• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    92.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.66%
  • 成交量
    1,503張
  • 產業
    上市 電子零組件類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華新科 (2492)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17192.40193.6092.2001,4740.00%
2024/12/16191.8000.0091.6011,4680.07%
2024/12/13493.4000.0093.0041,4550.27%
2024/12/12295.60195.7095.0011,4400.07%
2024/12/11396.57197.7096.1021,4640.14%
2024/12/10398.7300.0097.0031,4670.20%
2024/12/09798.643100.0097.6041,4650.27%
2024/12/06599.7000.0099.2051,4590.34%
2024/12/056.6102.8310104.25100.50-3.41,442-0.24%
2024/12/041697.6417.698.88102.00-1.61,356-0.12%
2024/12/03796.661296.7396.70-51,321-0.38%
2024/12/02294.75294.8594.1001,3080.00%
2024/11/29292.40193.3094.2011,2980.08%
2024/11/28993.34693.4092.9031,3070.23%
2024/11/271395.42594.1094.1081,2990.62%
2024/11/2500.002.898.2298.30-2.81,278-0.22%
2024/11/2200.004.197.3096.50-4.11,277-0.32%
2024/11/2100.00494.9594.90-41,276-0.31%
2024/11/20394.0300.0094.0031,2840.23%
2024/11/19194.10195.3095.5001,2880.00%
2024/11/188.195.240.694.4093.807.51,2950.58%
2024/11/152.196.17197.5095.901.11,2790.09%
2024/11/145.696.72296.1095.503.61,2860.28%
2024/11/1311.197.83898.9598.603.11,2630.25%
2024/11/1211.699.34898.9998.903.61,2740.28%
2024/11/111.3101.0000.00101.001.31,2720.10%
2024/11/075100.5010.6101.88103.50-5.61,306-0.43%
2024/11/060.2100.5000.00100.000.21,3070.02%
2024/11/055100.501100.0099.8041,3340.30%
2024/11/0400.0010101.50101.00-101,378-0.73%
2024/11/019.299.077100.50102.002.21,4480.15%
2024/10/300.5102.1700.00101.000.51,4650.03%
2024/10/291.2103.0500.00102.501.21,4590.08%
2024/10/2810105.5010105.00105.0001,5190.00%
2024/10/250.1104.5000.00106.000.11,5320.01%
2024/10/240.2105.2500.00104.500.21,5540.01%
2024/10/231.1106.5000.00105.501.11,5740.07%
2024/10/221.1107.0000.00107.501.11,5890.07%
2024/10/160.1105.0000.00104.500.11,8720.01%
2024/10/140.1105.0000.00105.000.12,2420.00%
2024/10/1100.001104.50104.00-12,322-0.04%
2024/10/0800.001105.50105.00-12,606-0.04%
2024/10/041105.5000.00105.5012,6870.04%
2024/10/011107.5000.00107.0012,7560.04%
2024/09/301108.0000.00108.0012,7770.04%
2024/09/2700.001109.00109.50-12,816-0.04%
2024/09/264111.253112.00109.5012,8180.04%
2024/09/251108.502107.25109.00-12,783-0.04%
2024/09/242106.504105.00107.50-22,763-0.07%
2024/09/2000.001105.00104.00-12,801-0.04%
2024/09/191104.001102.50103.5002,8460.00%
2024/09/121103.001104.00102.0003,2120.00%
2024/09/061101.0000.00101.0013,4810.03%
2024/09/052101.7510103.00100.50-83,507-0.23%
2024/09/041102.006102.00102.00-53,515-0.14%
2024/09/0300.001110.00107.00-13,507-0.03%
2024/09/022109.5000.00109.5023,5470.06%
2024/08/281.1108.0400.00108.001.13,5930.03%
2024/08/266109.9200.00109.0063,6880.16%
2024/08/221107.0000.00106.5013,7100.03%
2024/08/201109.001108.50108.5003,7900.00%
2024/08/121106.5000.00106.5013,8480.03%
2024/08/0900.001107.00104.50-13,873-0.03%
2024/08/082103.751105.00102.5013,8460.03%
2024/08/071102.007102.79105.00-63,841-0.16%
2024/08/06399.475103.20101.00-23,815-0.05%
2024/08/059102.284103.25102.0053,7670.13%
2024/08/0210115.0010113.00113.0003,7220.00%
2024/07/3112116.0020114.25114.00-83,769-0.21%
2024/07/3010109.5000.00113.00103,9880.25%
2024/07/291111.5000.00111.0013,9790.03%
2024/07/2300.0021116.26115.50-214,067-0.52%
2024/07/221115.008117.69115.00-74,059-0.17%
2024/07/1900.001121.50120.00-14,008-0.03%
2024/07/1821124.952125.25126.00193,9960.48%
2024/07/171127.5020128.00128.00-193,938-0.48%
2024/07/1629129.8830129.98127.00-13,889-0.03%
2024/07/1500.002122.25124.00-23,616-0.06%
2024/07/1227125.0200.00123.50273,5770.75%
2024/07/1141123.4814125.46127.00273,5170.77%
2024/07/104116.8812119.17119.00-83,351-0.24%
2024/07/097117.5715118.93118.00-83,337-0.24%
2024/07/0815119.8711120.00119.5043,3160.12%
2024/07/0510121.4516120.09121.50-63,320-0.18%
2024/07/0400.009119.50119.00-93,269-0.28%
2024/07/032118.501119.00118.5013,2810.03%
2024/07/0120116.5000.00116.50203,3800.59%
2024/06/281118.501117.50118.0003,6630.00%
2024/06/2711117.1812116.54116.50-14,038-0.03%
2024/06/261119.0010119.00118.50-94,204-0.21%
2024/06/2512119.8312119.08119.5004,2780.00%
2024/06/2411122.2313122.46119.50-24,236-0.05%
2024/06/2115121.4713120.88121.0024,1730.05%
2024/06/2000.004117.88118.00-44,018-0.10%
2024/06/191118.0010118.00117.00-94,021-0.22%
2024/06/1811119.002119.00119.0094,0140.22%
2024/06/175117.209118.56119.50-44,027-0.10%
2024/06/1415118.1715118.17118.0003,9830.00%
2024/06/131111.501112.50112.5003,7900.00%
2024/06/121110.0000.00111.0013,7950.03%
2024/06/071114.003113.33113.50-23,836-0.05%
2024/06/055114.002114.00112.5033,7870.08%
2024/06/0400.000112.50112.5003,8210.00%
2024/06/035115.001117.00115.0043,8390.10%
2024/05/311114.502116.50114.50-13,843-0.03%
2024/05/3000.000112.50112.0003,7790.00%
2024/05/2800.001115.50116.00-13,822-0.03%
2024/05/273115.002116.25116.5013,8910.03%
2024/05/242110.5000.00111.0023,8510.05%
2024/05/233110.332111.00109.5013,8750.03%
2024/05/211110.0000.00110.0013,8660.03%
2024/05/201111.0000.00110.5013,8880.03%
2024/05/1600.002113.75113.50-23,938-0.05%
2024/05/152112.754111.88111.50-23,953-0.05%
2024/05/142114.5000.00115.0023,9750.05%
2024/05/101113.5000.00113.0013,9850.03%
2024/05/092114.503113.00113.00-13,979-0.03%
2024/05/084114.881116.00115.0033,9790.08%
2024/05/073115.003.1113.53115.00-0.13,9730.00%
2024/05/066116.923116.33116.0033,9600.08%
2024/05/0313116.6514.2118.92117.00-1.23,910-0.03%
2024/05/020.2112.1800.00112.500.23,6310.01%
2024/04/304113.372112.75111.5023,6440.06%
2024/04/291114.001114.00114.5003,6220.00%
2024/04/2400.003110.33110.50-33,638-0.08%
2024/04/232107.504107.50107.50-23,755-0.05%
2024/04/223106.672108.50106.5013,7640.03%
2024/04/192106.0000.00104.0023,7920.05%
2024/04/181106.0020106.63106.50-193,779-0.50%
2024/04/175105.5000.00105.0053,7800.13%
2024/04/164106.2520105.75104.50-163,764-0.43%
2024/04/152111.752111.25110.0003,7190.00%
2024/04/1200.001115.50114.50-13,703-0.03%
2024/04/112114.002114.25113.5003,6980.00%
2024/04/106118.177117.71117.50-13,684-0.03%
2024/04/091117.008.1117.37117.50-7.13,712-0.19%
2024/04/087120.141122.50118.0063,7180.16%
2024/04/0318119.8113119.23119.0053,6690.14%
2024/04/0236122.896121.42120.50303,6300.83%
2024/04/015118.6028.6119.48124.00-23.63,358-0.70%
2024/03/298114.318115.56113.0003,0160.00%
2024/03/285112.303112.83111.5022,8420.07%
2024/03/261108.501110.50109.0002,7900.00%
2024/03/255.1109.715110.50109.500.12,8030.00%
2024/03/222107.507107.93109.50-52,835-0.18%
2024/03/214108.632108.50109.0022,8900.07%
2024/03/205108.7000.00107.0053,0590.16%
2024/03/192107.251108.00108.0013,1370.03%
2024/03/184107.251107.50107.5033,1720.09%
2024/03/152107.2500.00106.5023,2140.06%
2024/03/147107.006107.50107.5013,3300.03%
2024/03/131103.5000.00103.5013,3480.03%
2024/03/121106.0000.00105.5013,3790.03%
2024/03/113104.501104.00104.0023,4690.06%
2024/03/081106.501103.00102.5003,6570.00%
2024/03/071107.002105.25104.50-13,746-0.03%
2024/03/069107.448107.31107.0013,9820.03%
2024/03/053108.3300.00108.0034,2720.07%
2024/03/044110.501112.50109.0034,7630.06%
2024/02/291.2112.501.1112.00112.000.24,9150.00%
2024/02/271108.5000.00108.5015,1220.02%
2024/02/231113.501113.00111.5005,2120.00%
2024/02/2200.005112.50113.00-55,213-0.10%
2024/02/2000.0010112.50112.50-105,234-0.19%
2024/02/196.1114.302114.25114.004.15,2240.08%
2024/02/161112.0000.00112.5015,2250.02%
2024/02/156111.671110.50111.5055,2890.09%
2024/02/051108.0000.00108.0015,2810.02%
2024/02/025108.505108.50109.0005,3470.00%
2024/02/015108.0000.00108.0055,4050.09%
2024/01/300.2109.5000.00108.000.25,5910.00%
2024/01/2524109.962108.50108.50226,3160.35%
2024/01/2400.001109.50109.00-16,635-0.02%
2024/01/234110.0000.00110.0046,6370.06%
2024/01/2200.001108.50108.00-16,635-0.02%
2024/01/191105.5000.00107.5016,6280.02%
2024/01/181106.5000.00107.0016,5940.02%
2024/01/1710112.108110.13107.0026,5720.03%
2024/01/156113.081114.50114.5056,4190.08%
2024/01/1200.001109.50110.00-16,378-0.02%
2024/01/113112.001113.00112.5026,3510.03%
2024/01/091112.5000.00113.0016,3720.02%
2024/01/081115.502115.25114.00-16,387-0.02%
2024/01/041.3116.5000.00116.001.36,4760.02%
2024/01/034118.003118.00118.0016,4700.02%
2024/01/023124.173121.50121.0006,4210.00%
2023/12/2821124.0000.00123.00216,3800.33%
2023/12/271121.501122.00122.0006,3490.00%
2023/12/223122.5010122.50122.00-76,259-0.11%
2023/12/2110.1123.504123.88123.506.16,2300.10%
2023/12/201125.502124.75124.50-16,209-0.02%
2023/12/193125.177125.93125.00-46,196-0.06%
2023/12/186130.251128.00128.5056,1650.08%
2023/12/156132.422.1131.05130.503.96,1630.06%
2023/12/1414137.116136.17134.0086,0530.13%
2023/12/123132.502132.50132.0015,9910.02%
2023/12/118135.887135.50134.5015,9600.02%
2023/12/082133.251135.00132.5015,8580.02%
2023/12/072133.752135.50133.0005,8000.00%
2023/12/061133.501136.50134.0005,7910.00%
2023/12/055139.402.1137.93136.502.95,7420.05%
2023/12/043141.177141.71140.50-45,676-0.07%
2023/12/018142.3117140.74140.00-95,655-0.16%
2023/11/306138.9200.00136.5065,5450.11%
2023/11/295135.2029.1137.16139.50-24.15,607-0.43%
2023/11/2818.2124.214125.88127.0014.25,5660.25%
2023/11/271121.0000.00120.0015,4700.02%
2023/11/249125.3918124.75124.00-95,395-0.17%
2023/11/233122.005121.50122.00-25,097-0.04%
2023/11/229119.892118.50120.0074,9960.14%
2023/11/211.4117.5000.00116.501.44,9210.03%
2023/11/200.1117.3900.00116.000.14,9000.00%
2023/11/1700.001119.50119.50-14,843-0.02%
2023/11/152117.5000.00117.0024,8320.04%
2023/11/142.2117.2700.00116.502.24,7990.04%
2023/11/1300.001121.50121.50-14,733-0.02%
2023/11/101.5120.6700.00121.501.54,6960.03%
2023/11/081123.002123.50123.50-14,562-0.02%
2023/11/074124.506124.67124.50-24,481-0.04%
2023/11/061124.506123.17123.50-54,397-0.11%
2023/11/038122.313122.83122.0054,2900.12%
2023/11/0210116.3518.1117.71118.50-8.14,019-0.20%
2023/11/011111.009.2113.49111.00-8.23,663-0.22%
2023/10/3100.0010105.00104.50-103,393-0.29%
2023/10/3000.003105.00104.50-33,398-0.09%
2023/10/270103.5000.00103.0003,3940.00%
2023/10/260.1104.5000.00103.500.13,3990.00%
2023/10/257108.793107.50107.5043,4110.12%
2023/10/242.1107.503107.50108.50-0.93,414-0.03%
2023/10/2000.001106.00106.50-13,405-0.03%
2023/10/1900.002106.00106.00-23,429-0.06%
2023/10/171109.504107.75107.00-33,445-0.09%
2023/10/160.1107.501107.50108.50-0.93,457-0.03%
2023/10/132107.755107.10108.00-33,490-0.09%
2023/10/125106.5010106.30108.00-53,510-0.14%
2023/10/1100.001101.50102.00-13,454-0.03%
2023/10/052100.002101.00100.0003,4820.00%
2023/10/021104.501103.00103.5003,4760.00%
2023/09/2200.002101.00103.50-23,520-0.06%
2023/09/21199.801100.5099.6003,5480.00%
2023/09/197107.7100.00106.0073,4420.20%
2023/09/181109.0000.00108.0013,3690.03%
2023/09/131105.504106.50105.50-33,280-0.09%
2023/09/1200.004104.63106.00-43,264-0.12%
2023/09/1100.000.1104.50105.00-0.13,2510.00%
2023/09/0800.0028105.82106.00-283,229-0.87%
2023/09/074108.003109.50106.5013,2050.03%
2023/09/061108.506108.58111.00-53,129-0.16%
2023/09/0513107.9615109.10107.50-23,044-0.07%
2023/09/0415109.4714.1110.03107.0012,9710.03%
2023/09/0117104.7428.1105.99108.00-11.12,638-0.42%
2023/08/31998.00398.4098.6062,2500.27%
2023/08/24595.0000.0095.4052,4580.20%
2023/08/2300.00196.0095.50-12,473-0.04%
2023/08/22296.55196.5096.3012,5000.04%
2023/08/180.194.4000.0094.500.12,4900.00%
2023/08/1700.00292.8594.00-22,490-0.08%
2023/08/16291.0500.0091.3022,4800.08%
2023/08/1400.00691.9091.10-62,540-0.24%
2023/08/11191.301792.1991.50-162,558-0.63%
2023/08/10190.5000.0090.0012,5890.04%
2023/08/091391.0800.0090.30132,6100.50%
2023/08/081092.0000.0091.30102,6290.38%
2023/08/0200.00193.6093.30-12,678-0.04%
2023/08/01195.80197.4094.7002,7970.00%
2023/07/31195.00296.8594.90-12,977-0.03%
2023/07/2800.00495.6095.70-42,962-0.14%
2023/07/27395.102195.3095.90-182,936-0.61%
2023/07/26393.80294.0094.0012,9220.03%
2023/07/25294.70295.1095.0002,9340.00%
2023/07/2400.00794.4494.10-72,945-0.24%
2023/07/21297.3000.0097.3022,9350.07%
2023/07/20599.86499.2399.8012,9540.03%
2023/07/1900.000.199.5098.50-0.12,9700.00%
2023/07/1800.002.1101.1599.30-2.13,009-0.07%
2023/07/171399.19399.23100.50102,9910.33%
2023/07/14197.30297.4597.90-12,973-0.03%
2023/07/07093.9000.0094.7003,6020.00%
2023/07/050.196.101496.8196.10-13.93,830-0.36%
2023/06/30195.60197.1095.4003,8640.00%
2023/06/29197.001097.1096.80-93,841-0.23%
2023/06/28093.70794.1093.70-73,778-0.18%
2023/06/27893.7100.0093.6083,7810.21%
2023/06/261094.302194.9594.80-113,767-0.29%
2023/06/21195.01996.7494.90-83,782-0.21%
2023/06/201594.8700.0094.80153,7670.40%
2023/06/19395.3000.0095.3033,7580.08%
2023/06/1611.195.5500.0095.8011.13,7530.30%
2023/06/1400.00196.6095.70-13,742-0.03%
2023/06/131395.501296.1396.1013,7520.03%
2023/06/12194.6000.0094.8013,7520.03%
2023/06/09495.88495.5096.1003,7030.00%
2023/06/08295.451196.5995.10-93,694-0.24%
2023/06/07498.80298.5099.1023,6510.05%
2023/06/0614101.11199.9099.00133,6340.36%
2023/06/053104.8300.00104.5033,5760.08%
2023/06/026104.506105.17105.5003,5420.00%
2023/06/012103.001103.50102.5013,5380.03%
2023/05/316103.333102.67104.0033,5410.08%
2023/05/3000.001100.50100.00-13,488-0.03%
2023/05/2500.00299.3099.50-23,578-0.06%
2023/05/24199.90299.00100.00-13,610-0.03%
2023/05/23199.801100.50100.0003,6260.00%
2023/05/221100.50199.80100.5003,6560.00%
2023/05/191100.00299.7598.60-13,757-0.03%
2023/05/180.1100.0000.00100.000.13,9040.00%
2023/05/17298.10299.3098.4003,9030.00%
2023/05/16197.40397.3798.20-23,933-0.05%
2023/05/1200.00195.5095.70-13,887-0.03%
2023/05/11597.9400.0096.6053,9450.13%
2023/05/100.1100.001099.0098.70-9.93,936-0.25%
2023/05/091698.841298.2399.0043,9240.10%
2023/05/0812100.589100.8099.8033,9080.08%
2023/05/0533100.2424101.68102.0093,8170.24%
2023/05/0400.00394.2794.30-33,859-0.08%
2023/05/0200.00295.9095.90-24,090-0.05%
2023/04/28296.50295.5095.4004,1120.00%
2023/04/25194.0000.0093.3014,0300.02%
2023/04/24197.80196.7096.7003,9900.00%
2023/04/21299.2000.0097.1023,9590.05%
2023/04/202101.501102.00102.0013,8920.03%
2023/04/1900.0010106.00103.00-103,884-0.26%
2023/04/1810106.001108.00106.0093,8430.23%
2023/04/172107.0000.00107.0023,7890.05%
2023/04/1420110.2523110.54110.50-33,725-0.08%
2023/04/135.1111.274111.00109.001.13,5740.03%
2023/04/1200.0010110.85110.00-103,373-0.30%
2023/04/116100.751101.50102.5053,1300.16%
2023/04/101.2101.7511102.06100.00-9.83,037-0.32%
2023/04/0700.00194.7094.70-12,876-0.03%
2023/04/06194.8000.0094.7012,8670.03%
2023/03/31796.8900.0096.7072,8500.25%
2023/03/280.394.30295.2094.80-1.72,858-0.06%
2023/03/270.396.7000.0096.600.32,8680.01%
2023/03/232.296.33196.1096.201.22,8650.04%
2023/03/211094.63194.7094.2092,8700.31%
2023/03/14293.80293.9093.5002,8820.00%
2023/03/13195.10194.9095.0002,9090.00%
2023/03/070.2101.501102.50102.00-0.82,838-0.03%
2023/03/06199.806100.83102.00-52,805-0.18%
2023/03/0300.00397.7097.60-32,749-0.11%
2023/03/02396.2000.0095.9032,7220.11%
2023/03/01597.44197.5097.1042,6900.15%
2023/02/2400.0015100.80100.50-152,619-0.57%
2023/02/231599.379100.16101.0062,5780.23%
2023/02/22998.83898.4898.1012,5530.04%
2023/02/2011101.5513101.42100.50-22,502-0.08%
2023/02/1752100.2646100.95101.0062,4760.24%
2023/02/163097.633299.25100.50-22,360-0.08%
2023/02/15195.90193.5093.9002,2390.00%
2023/02/141194.84995.2795.7022,2170.09%
2023/02/1300.00292.5593.70-22,211-0.09%
2023/02/10293.60494.1093.00-22,224-0.09%
2023/02/09495.03195.9094.8032,2200.14%
2023/02/08598.58699.4398.70-12,154-0.05%
2023/02/07197.90698.2598.50-52,151-0.23%
2023/02/06398.8300.0098.7032,1820.14%
2023/02/0300.002101.00100.00-22,200-0.09%
2023/02/029101.4411102.32101.50-22,212-0.09%
2023/02/01296.65995.1898.80-72,022-0.35%
2023/01/3100.00189.4089.90-11,830-0.05%
2023/01/1700.00183.8084.00-11,776-0.06%
2023/01/16185.2000.0084.5011,7940.06%
2023/01/1200.001385.8085.80-131,816-0.72%
2023/01/1100.001085.0085.60-101,832-0.55%
2023/01/092085.302085.4085.6001,8590.00%
2023/01/0600.00481.0082.40-41,844-0.22%
2023/01/0400.00180.7080.90-11,856-0.05%
2022/12/2700.00779.8379.90-71,910-0.37%
2022/12/2600.00178.6079.00-11,930-0.05%
2022/12/2300.00279.0078.70-21,957-0.10%
2022/12/22179.80279.1579.80-11,986-0.05%
2022/12/21177.7000.0077.5011,9900.05%
2022/12/15182.80283.1582.80-11,961-0.05%
2022/12/141082.7900.0083.20101,9830.50%
2022/12/13983.07381.9081.9061,9880.30%
2022/12/1200.00381.7784.50-31,974-0.15%
2022/12/08682.6000.0082.4061,9720.30%
2022/12/07583.40185.3083.4041,9660.20%
2022/12/061387.15288.6085.80111,9640.56%
2022/12/05489.53190.0089.0031,9980.15%
2022/12/0200.00188.1088.40-12,000-0.05%
2022/12/01189.10288.7087.90-11,998-0.05%
2022/11/30286.20187.2087.3011,9840.05%
2022/11/29284.15385.3085.40-11,979-0.05%
2022/11/28184.1000.0084.1011,9760.05%
2022/11/24286.30286.0086.4001,9930.00%
2022/11/23184.9000.0084.2011,9940.05%
2022/11/2200.00184.8084.70-12,018-0.05%
2022/11/2100.00186.4085.20-12,018-0.05%
2022/11/18187.6000.0086.9012,0120.05%
2022/11/17188.401588.5788.40-142,003-0.70%
2022/11/161587.471187.4587.3041,9960.20%
2022/11/15488.03187.0088.4031,9800.15%
2022/11/14185.70586.0486.60-41,965-0.20%
2022/11/11386.67185.7085.6021,9770.10%
2022/11/09383.871383.8484.10-101,921-0.52%
2022/11/081681.99282.1581.20141,8730.75%
2022/11/07381.3300.0081.4031,8550.16%
2022/11/043.481.0200.0081.703.41,8400.18%
2022/11/031280.00680.6080.6061,8320.33%
2022/11/02679.98379.6079.5031,8240.16%
2022/11/01880.60179.1081.5071,7850.39%
2022/10/31477.50277.6579.0021,7290.12%
2022/10/27278.50378.7779.00-11,631-0.06%
2022/10/25677.75577.0077.0011,6370.06%
2022/10/2400.001075.9476.80-101,620-0.62%
2022/10/211074.8400.0073.50101,6100.62%
2022/10/1700.00673.8576.90-61,562-0.38%
2022/10/14674.88275.4075.3041,5800.25%
2022/10/0500.00178.0078.20-11,639-0.06%
2022/10/04276.00176.9076.9011,6380.06%
2022/09/3000.00674.1074.50-61,688-0.36%
2022/09/2900.00174.6075.20-11,690-0.06%
2022/09/28174.0000.0073.3011,6790.06%
2022/09/26177.8000.0077.0011,7200.06%
2022/09/13392.9000.0092.9031,7760.17%
2022/09/1200.00692.2592.90-61,817-0.33%
2022/09/08187.90187.5087.4001,7990.00%
2022/09/0200.00290.0089.90-21,830-0.11%
2022/09/01190.2000.0090.2011,8370.05%
2022/08/31192.9000.0093.0011,8210.05%
2022/08/24691.8800.0091.7061,8500.32%
2022/08/23292.60292.5592.6001,8600.00%
2022/08/1900.00294.5094.80-21,950-0.10%
2022/08/18192.90692.0893.40-51,949-0.26%
2022/08/1700.00193.8094.80-11,934-0.05%
2022/08/15294.8000.0094.7021,9140.10%
2022/08/09292.65194.4093.9011,9760.05%
2022/08/08695.10194.0094.0051,9630.25%
2022/08/03596.6200.0096.4052,0330.25%
2022/08/0200.00597.0096.00-52,068-0.24%
2022/08/01199.9000.0099.4012,1120.05%
2022/07/295101.5000.00101.5052,1440.23%
2022/07/281100.001101.00101.0002,1690.00%
2022/07/2600.000.1100.5099.50-0.12,2200.00%
2022/07/212103.0000.00102.5022,2370.09%
2022/07/201100.5000.0098.8012,2090.05%
2022/07/1900.00498.5899.90-42,217-0.18%
2022/07/18197.50998.2099.00-82,197-0.36%
2022/07/15495.00396.2096.3012,1840.05%
2022/07/1400.00395.9095.90-32,225-0.13%
2022/07/13692.60592.7692.0012,2150.05%
2022/07/12491.8800.0090.0042,2090.18%
2022/07/1100.00191.6091.50-12,197-0.05%
2022/07/081.195.571494.8794.50-12.92,180-0.59%
2022/07/07289.35490.7591.40-22,129-0.09%
2022/07/06188.9000.0087.6012,1230.05%
2022/07/051087.680.688.1088.609.42,1490.44%
2022/07/0400.00185.7085.80-12,128-0.05%
2022/07/01384.10484.4082.70-12,102-0.05%
2022/06/29193.2000.0093.1012,0000.05%
2022/06/28195.5000.0095.2011,9860.05%
2022/06/27297.40197.1097.9011,9960.05%
2022/06/2400.00196.0095.00-11,995-0.05%
2022/06/22196.3000.0093.1011,9770.05%
2022/06/21497.28197.5097.7031,9590.15%
2022/06/201096.22196.3094.5091,9610.46%
2022/06/171100.5000.00100.5011,9030.05%
2022/06/161104.0000.00103.0011,8690.05%
2022/06/1300.001108.00107.00-11,903-0.05%
2022/06/102114.5000.00113.5021,8980.11%
2022/06/091117.0000.00117.0011,8880.05%
2022/06/081118.502118.75118.00-11,893-0.05%
2022/06/073118.671118.00118.0021,9030.11%
2022/06/062119.2500.00120.0021,9160.10%
2022/06/0100.0025117.42116.50-251,952-1.28%
2022/05/3110115.502115.75116.0081,9510.41%
2022/05/3017116.443117.83116.50141,9520.72%
2022/05/2700.001114.50116.00-11,899-0.05%
2022/05/2600.001113.00111.00-11,893-0.05%
2022/05/2500.001111.00111.00-11,904-0.05%
2022/05/241110.0000.00108.0011,9420.05%
2022/05/202111.501111.00111.5012,0020.05%
2022/05/191110.0000.00111.0012,0060.05%
2022/05/1800.002112.75113.00-22,013-0.10%
2022/05/1700.002110.25112.50-21,983-0.10%
2022/05/161106.001107.00106.5001,9620.00%
2022/05/131106.001106.00106.5001,9600.00%
2022/05/1200.002107.50104.00-21,959-0.10%
2022/05/113106.6700.00107.0031,9370.15%
2022/05/101109.0023109.20109.50-221,916-1.15%
2022/05/096108.830.1108.50108.505.91,8900.31%
2022/05/066113.001113.50113.0051,8440.27%
2022/05/052118.2511118.41118.00-91,829-0.49%
2022/05/0421118.211118.00117.50201,8231.10%
2022/04/2800.001122.00122.50-11,798-0.06%
2022/04/271118.001119.50121.0001,7870.00%
2022/04/251123.0000.00121.5011,8270.05%
2022/04/2200.001130.00129.00-11,809-0.06%
2022/04/2100.003131.00132.00-31,832-0.16%
2022/04/204127.5000.00129.0041,8530.22%
2022/04/121127.0000.00128.0012,1030.05%
2022/04/1100.001134.00128.50-12,361-0.04%
2022/04/082136.5000.00136.0022,3910.08%
2022/04/072137.252136.50135.5002,3940.00%
2022/04/0600.002139.00139.50-22,384-0.08%
2022/04/0100.001140.00141.00-12,389-0.04%
2022/03/302143.001143.00143.5012,4490.04%
2022/03/292140.7500.00141.0022,4730.08%
2022/03/282139.5000.00140.0022,5170.08%
2022/03/2500.001144.00141.00-12,537-0.04%
2022/03/231144.5000.00145.0012,5770.04%
2022/03/1810142.501142.00144.0092,7760.32%
2022/03/161138.001136.50136.0002,7930.00%
2022/03/153138.5000.00138.5032,7980.11%
2022/03/141141.5000.00141.5012,8350.04%
2022/03/1100.003140.50141.50-32,949-0.10%
2022/03/1000.0013142.69142.50-132,981-0.44%
2022/03/097139.501140.00139.5063,0120.20%
2022/03/086139.9200.00138.0063,0680.20%
2022/03/072141.7500.00142.0023,1250.06%
2022/03/040149.0000.00148.0003,5590.00%
2022/03/020152.0000.00151.0003,7100.00%
2022/02/2500.003147.00146.00-33,827-0.08%
2022/02/244149.254147.00146.5003,8940.00%
2022/02/2300.001151.50151.50-13,966-0.03%
2022/02/211157.0000.00157.5014,1810.02%
2022/02/181156.502156.50157.00-14,352-0.02%
2022/02/172159.501160.00158.5014,3860.02%
2022/02/161158.001158.50158.5004,4340.00%
2022/02/154154.504156.75155.0004,4720.00%
2022/02/1100.001158.00159.50-14,542-0.02%
2022/02/1010159.0000.00158.50104,6350.22%
2022/02/091158.001158.01158.5004,6700.00%
2022/02/080155.5000.00156.5004,7250.00%
2022/02/0700.001154.50153.50-14,964-0.02%
2022/01/263150.502151.00150.5015,1560.02%
2022/01/256151.928151.00151.00-25,207-0.04%
2022/01/2400.000.2152.00154.00-0.25,2080.00%
2022/01/191.2157.5000.00156.501.25,2930.02%
2022/01/182162.251161.00157.5015,3010.02%
2022/01/1400.006152.75154.50-65,266-0.11%
2022/01/131153.5010154.50154.50-95,271-0.17%
2022/01/1216157.532156.25156.00145,2790.27%
2022/01/113161.172160.25160.5015,2690.02%
2022/01/0712167.791168.00167.00115,2310.21%
2022/01/069171.061171.50171.5085,2330.15%
2022/01/053175.3312174.71173.00-95,265-0.17%
2022/01/0416.1177.5621176.43177.00-4.95,217-0.09%
2022/01/0310170.6014169.61171.00-44,972-0.08%
2021/12/296166.675167.00166.5015,0080.02%
2021/12/282167.755167.80167.50-35,039-0.06%
2021/12/244167.5000.00166.0045,0960.08%
2021/12/232169.752169.00169.0005,1310.00%
2021/12/222169.502168.75169.0005,1810.00%
2021/12/214166.506167.50167.00-25,179-0.04%
2021/12/208165.138166.38165.0005,1710.00%
2021/12/178165.5614166.21166.50-65,157-0.12%
2021/12/162166.255166.80166.00-35,136-0.06%
2021/12/1525168.4825165.84167.5005,1140.00%
2021/12/148161.6312163.71162.50-45,024-0.08%
2021/12/1321162.4811163.18162.00105,0000.20%
2021/12/1000.001166.00164.00-14,978-0.02%
2021/12/095166.803166.33167.0024,9600.04%
2021/12/0819166.2615165.47164.0044,9370.08%
2021/12/0716.3165.9410165.25164.006.34,9010.13%
2021/12/0600.002170.50169.00-24,809-0.04%
2021/12/0313172.126171.50172.5074,8040.15%
2021/12/023.2174.192174.50171.001.24,7740.03%
2021/12/0121175.026174.42174.50154,7050.32%
2021/11/305.1176.692180.00173.503.14,6140.07%
2021/11/294175.139.5173.04176.00-5.54,155-0.13%
2021/11/262176.5000.00173.0024,0680.05%
2021/11/254179.882180.75178.5024,0270.05%
2021/11/244.1179.134.1179.19179.50-0.13,9930.00%
2021/11/233180.331180.50180.0023,9280.05%
2021/11/2200.0014181.50183.50-143,864-0.36%
2021/11/1916176.446176.67177.50103,7750.26%
2021/11/1813175.1514175.32175.00-13,691-0.03%
2021/11/175168.2023167.24171.00-183,533-0.51%
2021/11/154159.8811159.32160.00-73,437-0.20%
2021/11/127.4155.023155.00154.504.43,4080.13%
2021/11/1100.005157.50156.50-53,375-0.15%
2021/11/107157.712158.50159.0053,3680.15%
2021/11/094159.006156.08159.00-23,360-0.06%
2021/11/081149.001151.00151.5003,2630.00%
2021/11/051.5154.202154.75154.00-0.53,245-0.02%
2021/11/0425160.0216159.31157.5093,2040.28%
2021/11/0325156.7226156.52158.00-12,986-0.03%
2021/11/025145.4031146.26144.00-262,795-0.93%
2021/11/015150.0000.00150.0052,7390.18%
2021/10/298152.1300.00151.0082,7260.29%
2021/10/281153.006154.25153.50-52,728-0.18%
2021/10/2712149.548150.56151.5042,6990.15%
2021/10/262150.752151.75150.5002,6950.00%
2021/10/223147.677148.07149.00-42,717-0.15%
2021/10/213145.836147.25147.50-32,735-0.11%
2021/10/205146.003146.33147.5022,7280.07%
2021/10/1924142.0223143.54145.0012,7290.04%
2021/10/1815144.8317142.91143.00-22,767-0.07%
2021/10/159144.836144.67146.0032,7980.11%
2021/10/149140.0610141.55142.00-12,803-0.04%
2021/10/1311139.959138.50138.5022,7900.07%
2021/10/121145.000.3145.00144.000.72,7500.03%
2021/10/085148.202150.50148.0032,7570.11%
2021/10/0700.003148.67150.00-32,769-0.11%
2021/10/0613145.2310143.50143.5032,7480.11%
2021/10/055143.005146.50149.0002,7290.00%
2021/10/0400.004147.00146.00-42,731-0.15%
2021/10/0122150.3432148.77149.50-102,788-0.36%
2021/09/3016153.164152.63153.00122,8390.42%
2021/09/294.3152.577154.14155.00-2.72,848-0.09%
2021/09/2831159.315158.00158.00262,8190.92%
2021/09/2714164.6410163.50163.5042,8510.14%
2021/09/241167.5000.00166.5013,0180.03%
2021/09/2300.007167.36165.50-73,165-0.22%
2021/09/2215164.8710166.15165.0053,2680.15%
2021/09/171170.0000.00170.5013,2700.03%
2021/09/166169.756168.83168.5003,3020.00%
2021/09/1512167.711168.50167.50113,2940.33%
2021/09/141172.0000.00172.0013,3160.03%
2021/09/131172.504174.00172.50-33,344-0.09%
2021/09/102171.752173.75175.0003,3900.00%
2021/09/083175.173176.67175.0003,5570.00%
2021/09/0700.004180.00178.50-43,636-0.11%
2021/09/061181.501182.50179.5003,7970.00%
2021/09/023183.3300.00181.0033,9030.08%
2021/09/0100.002186.75186.50-23,923-0.05%
2021/08/315180.202180.50180.5033,9230.08%
2021/08/301185.0000.00183.5013,9410.03%
2021/08/2700.0026189.56189.00-263,972-0.65%
2021/08/262185.2500.00185.0023,9580.05%
2021/08/254183.882188.50188.5024,0020.05%
2021/08/201179.001177.50178.0004,1850.00%
2021/08/1910178.759182.17177.0014,2180.02%
2021/08/181186.501182.00190.0004,1930.00%
2021/08/165185.308187.19188.00-34,359-0.07%
2021/08/132188.5000.00188.0024,4940.04%
2021/08/121195.0000.00195.0014,5040.02%
2021/08/1100.001194.00194.50-14,575-0.02%
2021/08/104199.2500.00197.5044,6780.09%
2021/08/091202.501207.00201.0004,7920.00%
2021/08/061204.0000.00204.5014,9760.02%
2021/08/052207.001207.00208.0015,0840.02%
2021/08/034206.002210.50206.5025,4820.04%
2021/08/0200.006207.92209.00-65,536-0.11%
2021/07/304201.2500.00200.0045,6380.07%
2021/07/2900.001205.00204.50-15,703-0.02%
2021/07/2811201.1411201.64203.5005,8010.00%
2021/07/274206.5020210.28205.50-165,906-0.27%
2021/07/2611208.367210.36209.5045,9990.07%
2021/07/237210.502209.00209.0056,0050.08%
2021/07/227212.8617211.94210.50-106,007-0.17%
2021/07/214207.638208.88205.00-45,973-0.07%
2021/07/203206.672206.50206.5015,9620.02%
2021/07/1913210.921212.00211.00125,9730.20%
2021/07/161213.0000.00214.0016,0020.02%
2021/07/156215.5015215.80215.50-96,041-0.15%
2021/07/146214.759216.11214.50-36,130-0.05%
2021/07/132215.2519215.74213.00-176,161-0.28%
2021/07/1217211.9712212.83211.5056,1780.08%
2021/07/093212.171214.00211.0026,2050.03%
2021/07/0819214.298214.44213.50116,2990.17%
2021/07/079218.7219217.45218.00-106,299-0.16%
2021/07/0615.3215.9931215.61216.00-15.76,251-0.25%
2021/07/059212.4416212.66212.00-76,294-0.11%
2021/07/0224210.4213211.31211.00116,4640.17%
2021/07/0130216.671215.50214.00296,5270.44%
2021/06/3010218.7014225.39227.50-46,425-0.06%
2021/06/2928215.8014217.04213.50146,3490.22%
2021/06/280.1213.002212.50213.00-1.96,298-0.03%
2021/06/253212.502213.50212.5016,3720.02%
2021/06/2300.006211.08212.00-66,544-0.09%
2021/06/224207.388208.56206.00-46,625-0.06%
2021/06/215207.902207.75207.0036,6420.05%
2021/06/1811216.004213.50213.5076,6530.11%
2021/06/1715213.4320214.88217.00-56,663-0.08%
2021/06/1637214.913215.83212.50346,6560.51%
2021/06/158214.2515215.20218.00-76,683-0.10%
2021/06/112208.258209.13207.00-66,593-0.09%
2021/06/1000.008206.88207.50-86,805-0.12%
2021/06/092205.504205.38205.50-26,867-0.03%
2021/06/0800.0011202.32203.00-117,029-0.16%
2021/06/0734202.759199.56199.50257,3590.34%
2021/06/0424201.5227202.02202.00-37,451-0.04%
2021/06/0310205.609206.83206.0017,5850.01%
2021/06/029206.0016205.13204.50-77,708-0.09%
2021/06/0116210.4717211.09210.50-17,761-0.01%
2021/05/3122208.9833209.83210.00-117,814-0.14%
2021/05/2827206.8329206.55207.50-27,883-0.03%
2021/05/2711201.552203.50201.0097,9490.11%
2021/05/2610203.0015204.37205.50-58,207-0.06%
2021/05/2521201.6431203.69204.50-108,404-0.12%
2021/05/243191.6722195.27198.50-198,596-0.22%
2021/05/2138194.7221195.59192.00178,8460.19%
2021/05/2017192.715193.89189.50129,0740.13%
2021/05/1923190.0925191.46192.50-29,315-0.02%
2021/05/1843191.9142192.96194.5019,6250.01%
2021/05/1735185.4127187.22184.0089,9520.08%
2021/05/1412196.8836202.64195.00-249,886-0.24%
2021/05/1335188.916194.50191.50299,7360.30%
2021/05/1219194.0813186.88190.0069,7520.06%
2021/05/1110208.1070204.56205.00-609,599-0.63%
2021/05/1022225.6114225.96222.0089,5690.08%
2021/05/0736225.6038229.68231.00-29,587-0.02%
2021/05/0621216.1017218.59218.0049,5530.04%
2021/05/0510221.1513223.92214.00-39,563-0.03%
2021/05/0417225.797226.79224.00109,7530.10%
2021/05/0311236.146235.08228.5059,8760.05%
2021/04/2912245.337244.50242.5059,8390.05%
2021/04/288245.693244.00244.0059,8980.05%
2021/04/270245.507245.93246.00-710,010-0.07%
2021/04/2612245.171245.50244.501110,0640.11%
2021/04/236243.506246.00244.00010,1410.00%
2021/04/2213245.9276245.04240.50-6310,322-0.61%
2021/04/2115249.803249.17248.001210,5620.11%
2021/04/2036253.3241253.95251.50-510,762-0.05%
2021/04/199248.339249.67250.00010,8550.00%
2021/04/163245.333246.67246.50011,0820.00%
2021/04/156243.006244.83245.00011,6010.00%
2021/04/1440244.2539242.49243.00111,7080.01%
2021/04/1320250.5019248.16246.50111,8030.01%
2021/04/124252.132253.00250.50211,9000.02%
2021/04/0939256.2349.1255.37254.50-10.111,928-0.08%
2021/04/0845262.9643261.88261.00211,9790.02%
2021/04/0734257.5423258.96259.501111,8790.09%
2021/04/067254.932255.75255.50511,9100.04%
2021/04/018250.0012251.71253.50-411,983-0.03%
2021/03/312250.753250.83249.50-112,063-0.01%
2021/03/3032254.9839253.74253.50-712,483-0.06%
2021/03/2946252.8649251.63251.50-312,555-0.02%
2021/03/2622247.4851249.12252.50-2912,624-0.23%
2021/03/2552243.8838242.39241.501412,6860.11%
2021/03/2453.1247.6934247.93248.0019.112,7290.15%
2021/03/2354251.2351249.49249.00312,9520.02%
2021/03/2240249.6630250.57253.001013,1220.08%
2021/03/1942247.4029246.95249.001313,4490.10%
2021/03/1856.1254.0250251.73252.006.113,6160.04%
2021/03/175256.7012258.58255.50-714,218-0.05%
2021/03/1660262.9646261.48259.001415,1360.09%
2021/03/1516253.348256.69259.00815,5600.05%
2021/03/1231257.4023255.70254.00815,5670.05%
2021/03/1122248.0043256.58258.00-2115,712-0.13%
2021/03/1040241.9433240.35238.50715,4880.05%
2021/03/0923242.0217241.65242.00615,5560.04%
2021/03/0833249.6229245.34240.50415,5300.03%
2021/03/0528250.6626249.96249.00215,7740.01%
2021/03/0420255.5012255.92254.00815,8150.05%
2021/03/0311257.689257.89260.50215,7840.01%
2021/03/0231258.262260.75251.002915,6900.18%
2021/02/2670259.6233257.15254.003715,8870.23%
2021/02/2565.5272.0298271.95269.00-32.515,906-0.20%
2021/02/2412.1279.644277.13271.508.115,7680.05%
2021/02/236282.836283.67289.00015,8140.00%
2021/02/2224282.1726281.37279.00-215,578-0.01%
2021/02/1913258.5429262.19265.00-1615,256-0.10%
2021/02/1818260.1411262.32255.50715,0430.05%
2021/02/1735251.0725252.20259.501014,8190.07%
2021/02/0500.004235.88236.00-414,448-0.03%
2021/02/043232.8300.00232.50314,5690.02%
2021/02/034235.2513.2235.37237.00-9.214,672-0.06%
2021/02/026232.3312232.75232.50-614,724-0.04%
2021/02/0115219.3317222.24229.00-214,787-0.01%
2021/01/299226.393227.50220.50614,8000.04%
2021/01/287230.144229.00227.00314,9100.02%
2021/01/2726233.106.1234.00233.0019.915,3790.13%
2021/01/2649239.6033240.53232.001615,8640.10%
2021/01/2515235.1015235.83239.00015,6100.00%
2021/01/2212228.7516230.34231.50-415,424-0.03%
2021/01/213227.838226.38228.00-515,383-0.03%
2021/01/206229.676230.75225.50015,3600.00%
2021/01/1916234.755235.40234.501115,3320.07%
2021/01/186228.9225227.70233.50-1915,348-0.12%
2021/01/1515234.6018233.33232.00-315,245-0.02%
2021/01/1423.1234.945237.30240.0018.115,0660.12%
2021/01/1322238.0916237.50238.50614,8010.04%
2021/01/1225234.3810234.90232.501514,5670.10%
2021/01/117241.792242.75242.00514,3680.03%
2021/01/0831237.1162239.41238.50-3114,159-0.22%
2021/01/073228.679228.61230.50-613,599-0.04%
2021/01/069229.722226.00224.00713,4730.05%
2021/01/0524234.9824233.44233.00013,3240.00%
2021/01/043230.005230.50230.00-213,194-0.02%
2020/12/315230.408231.50230.50-313,151-0.02%
2020/12/3025228.265227.50228.502013,0110.15%
2020/12/298223.6310224.90224.50-212,945-0.02%
2020/12/2814222.0710221.90222.50412,8630.03%
2020/12/2526225.6922222.98223.00412,7770.03%
2020/12/2416230.1912231.25227.00412,7630.03%
2020/12/236218.586221.17220.50012,3220.00%
2020/12/223218.175220.20215.50-212,237-0.02%
2020/12/2127219.0621220.10221.50612,2040.05%
2020/12/1812224.088223.56222.50412,0120.03%
2020/12/175224.908223.63230.00-311,871-0.03%
2020/12/166231.6712230.38230.50-611,616-0.05%
2020/12/1513225.6553227.07223.00-4011,399-0.35%
2020/12/1423238.359238.89237.501411,0350.13%
2020/12/1128239.1660236.90242.00-3210,796-0.30%
2020/12/1039235.8661236.29235.00-2210,109-0.22%
2020/12/0910223.5161223.76230.00-519,196-0.55%
2020/12/0813209.776209.50209.5078,5270.08%
2020/12/0719209.6116208.50208.5038,4440.04%
2020/12/043202.336202.00203.00-38,179-0.04%
2020/12/035201.9025201.76201.50-208,149-0.25%
2020/12/0232199.088199.19199.00247,9860.30%
2020/12/0128199.9534201.62202.00-67,892-0.08%
2020/11/3029195.453.1194.83194.50267,5380.34%
2020/11/278190.6938191.41192.00-307,410-0.40%
2020/11/264186.8810186.95188.50-67,376-0.08%
2020/11/2524188.6314188.00184.50107,3560.14%
2020/11/2424194.8350195.29191.50-267,075-0.37%
2020/11/233191.674193.00193.50-16,789-0.01%
2020/11/209195.3318193.33191.50-96,696-0.13%
2020/11/1912189.1722189.70189.00-106,377-0.16%
2020/11/181187.504187.88187.50-36,377-0.05%
2020/11/173187.3312189.33187.00-96,428-0.14%
2020/11/1620188.7511188.27188.0096,6120.14%
2020/11/136186.176187.00187.0006,6320.00%
2020/11/122186.253188.00185.00-16,658-0.02%
2020/11/1114184.0715185.63186.00-16,606-0.02%
2020/11/106184.087183.86182.00-16,482-0.02%
2020/11/095181.709182.72182.50-46,362-0.06%
2020/11/064180.253179.67178.0016,3520.02%
2020/11/0517180.3810178.00179.0076,3880.11%
2020/11/0427180.7014180.18181.00136,2230.21%
2020/11/0316174.5365176.75181.50-495,801-0.84%
2020/11/021164.0000.00165.0015,3130.02%
2020/10/301165.5011164.50163.50-105,458-0.18%
2020/10/296160.671161.50162.0055,4390.09%
2020/10/284164.383163.17163.5015,5380.02%
2020/10/276163.505164.50165.0015,5390.02%
2020/10/261166.009163.33166.50-85,445-0.15%
2020/10/2310161.0000.00161.50105,4020.19%
2020/10/224160.753162.00161.5015,5450.02%
2020/10/212161.753163.00161.50-15,600-0.02%
2020/10/205161.601162.00161.5045,6420.07%
2020/10/191162.002162.50162.00-15,724-0.02%
2020/10/164161.754162.25161.0005,8020.00%
2020/10/156160.255159.50159.5015,7760.02%
2020/10/142160.5010161.00161.00-85,790-0.14%
2020/10/132162.5017162.65162.00-155,807-0.26%
2020/10/1210162.0011160.00159.50-15,768-0.02%
2020/10/0812161.1311163.00161.0015,7690.02%
2020/10/0716159.315159.10159.00115,7770.19%
2020/10/062158.004159.00159.50-25,807-0.03%
2020/10/0511152.5029156.21156.50-185,843-0.31%
2020/09/306151.338151.88154.50-25,814-0.03%
2020/09/2912152.8817153.53151.00-55,853-0.09%
2020/09/281147.503148.00148.50-25,887-0.03%
2020/09/259145.4416147.78146.00-75,970-0.12%
2020/09/2421151.901149.50149.00205,9470.34%
2020/09/2316157.0900.00157.00165,8760.27%
2020/09/226159.002159.00158.5045,9280.07%
2020/09/218162.192161.75161.0066,1270.10%
2020/09/183164.502164.25164.5016,2460.02%
2020/09/1717164.6520164.25164.00-36,368-0.05%
2020/09/163161.6700.00163.0036,4350.05%
2020/09/1500.002164.25163.00-26,521-0.03%
2020/09/143164.8334164.03165.00-316,601-0.47%
2020/09/113159.176160.33160.00-36,582-0.05%
2020/09/1010161.1510161.00159.5006,6790.00%
2020/09/0916158.508160.25161.5086,7780.12%
2020/09/0815159.8319159.82160.00-46,772-0.06%
2020/09/0715157.674158.50156.50116,7830.16%
2020/09/0410159.001158.50159.0096,8950.13%
2020/09/031161.503162.33161.50-26,955-0.03%
2020/09/0216160.632162.00160.50146,9980.20%
2020/09/0111159.737160.93161.5047,1270.06%
2020/08/316162.171160.00160.0057,3780.07%
2020/08/283161.506164.00163.00-37,790-0.04%
2020/08/271163.0012163.96163.00-117,905-0.14%
2020/08/268162.314163.25163.5047,9540.05%
2020/08/2514163.548163.69163.5068,0560.07%
2020/08/2419163.371162.50162.50188,1210.22%
2020/08/218163.693163.50165.0058,1240.06%
2020/08/2025167.2630163.97161.50-58,160-0.06%
2020/08/1923180.157177.86176.00168,1300.20%
2020/08/1810183.8014184.32184.00-48,084-0.05%
2020/08/176184.2516183.78183.50-108,076-0.12%
2020/08/147180.367179.71181.5008,0290.00%
2020/08/131180.0011179.27179.00-108,198-0.12%
2020/08/1216181.503180.67182.00138,3020.16%
2020/08/116179.4214181.07179.00-88,376-0.10%
2020/08/104176.7512178.58176.00-88,391-0.10%
2020/08/0719182.509181.72179.00108,5430.12%
2020/08/0611179.145180.10178.5068,6030.07%
2020/08/0511.1183.9143183.69184.50-328,766-0.36%
2020/08/041179.0011.2180.61181.00-10.28,672-0.12%
2020/08/0318181.2212180.79180.0068,7300.07%
2020/07/314175.633176.00175.5018,7340.01%
2020/07/3019176.297174.79177.00128,8510.14%
2020/07/291174.0000.00174.0019,3320.01%
2020/07/2811179.4530177.18175.00-199,540-0.20%
2020/07/2711179.734179.75181.5079,6280.07%
2020/07/2415178.975178.40177.00109,7610.10%
2020/07/2314182.1811183.59180.00310,1020.03%
2020/07/2220184.135183.30185.001510,5740.14%
2020/07/2100.001180.00179.00-110,873-0.01%
2020/07/201174.003175.17177.00-211,391-0.02%
2020/07/178176.947176.86176.00111,9640.01%
2020/07/168178.508178.06177.50012,1720.00%
2020/07/151178.0000.00177.50112,4330.01%
2020/07/149178.7810178.50178.00-112,817-0.01%
2020/07/1312179.6313181.00181.50-113,201-0.01%
2020/07/1032182.2213182.54178.501913,5930.14%
2020/07/0912183.674182.88182.00813,6300.06%
2020/07/085186.8014186.29184.50-913,662-0.07%
2020/07/0727184.9414.1185.46183.5012.913,6730.09%
2020/07/0617182.2613181.23182.50413,9950.03%
2020/07/0315179.273179.67179.001214,3880.08%
2020/07/029179.446180.75181.00314,6200.02%
2020/07/0117179.764180.63179.001314,8700.09%
2020/06/3044178.6559179.08179.00-1514,917-0.10%
2020/06/2920184.1812184.63184.00814,8710.05%
2020/06/2414189.8621189.71188.50-714,940-0.05%
2020/06/2317189.942190.00189.501515,0730.10%
2020/06/227187.795187.30187.00215,1900.01%
2020/06/1913187.507190.71187.00615,3810.04%
2020/06/185190.006188.00190.00-115,488-0.01%
2020/06/1723187.5923188.11187.50015,6100.00%
2020/06/164187.3825187.80189.50-2115,707-0.13%
2020/06/157186.798186.31184.50-115,896-0.01%
2020/06/1222185.772184.50188.002016,0910.12%
2020/06/118190.696191.67189.50216,3900.01%
2020/06/101197.5012197.42196.50-1116,600-0.07%
2020/06/0913196.853198.67197.501016,8650.06%
2020/06/0834198.4912198.92197.002217,1580.13%
2020/06/0539200.0526200.92198.501317,2520.08%
2020/06/0436200.6559202.48206.00-2317,272-0.13%
2020/06/034193.0040194.45194.50-3617,049-0.21%
2020/06/023190.3312193.13190.00-917,052-0.05%
2020/06/011191.504191.25192.50-317,151-0.02%
2020/05/2928188.453189.00187.002517,3270.14%
2020/05/2818189.1411189.23187.50717,4420.04%
2020/05/2710190.6026190.96191.00-1617,657-0.09%
2020/05/2633190.6118194.11188.001517,9100.08%
2020/05/2523182.285185.80188.001818,2190.10%
2020/05/226183.755185.00184.00118,7930.01%
2020/05/2111191.186190.08190.00518,8430.03%
2020/05/2010190.9512191.67189.00-218,938-0.01%
2020/05/1912187.4210190.15190.50218,8580.01%
2020/05/1819182.842186.25183.001718,9400.09%
2020/05/1512190.8810192.05189.00219,0930.01%
2020/05/1418191.285193.90189.001319,0450.07%
2020/05/135195.908195.50199.50-319,036-0.02%
2020/05/1210198.504200.13197.50619,0070.03%
2020/05/114205.751206.00205.00318,9590.02%
2020/05/0828205.1413205.31203.501519,1580.08%
2020/05/071206.5011206.77207.00-1019,294-0.05%
2020/05/0616208.0922208.82207.50-619,312-0.03%
2020/05/0550211.7775213.40207.50-2519,402-0.13%
2020/05/0429206.0919206.63209.001019,2760.05%
2020/04/3013214.0013213.15213.00019,3280.00%
2020/04/2919212.538213.44211.001119,3520.06%
2020/04/2811215.8628216.00213.50-1719,384-0.09%
2020/04/2761216.1058215.83215.00319,1840.02%
2020/04/2442207.0727208.61207.501518,6970.08%
2020/04/2340208.6646209.60205.00-618,434-0.03%
2020/04/2237197.5437203.88211.00018,0350.00%
2020/04/2117195.9721194.90192.00-417,693-0.02%
2020/04/2039196.9018196.78200.002117,7410.12%
2020/04/1730197.1032199.52193.50-217,751-0.01%
2020/04/1611200.3623198.91199.00-1217,530-0.07%
2020/04/158192.9435193.70198.00-2717,374-0.16%
2020/04/149179.333179.00180.00617,4560.03%
2020/04/138176.199175.83174.50-117,915-0.01%
2020/04/108181.948182.25180.00018,1550.00%
2020/04/0924185.7919187.58181.00518,6670.03%
2020/04/0813175.9618178.86185.00-518,527-0.03%
2020/04/0716169.8125169.66168.50-918,612-0.05%
2020/04/0617163.9710164.85166.50718,7290.04%
2020/04/019161.004160.63162.50518,7740.03%
2020/03/313161.508163.25161.00-518,878-0.03%
2020/03/3012158.4619158.08162.00-719,090-0.04%
2020/03/276166.008162.13160.50-219,672-0.01%
2020/03/2617161.0020161.65164.50-319,550-0.02%
2020/03/2530166.4720166.48164.001019,7040.05%
2020/03/2424157.4817157.06159.00719,4540.04%
2020/03/237138.212140.00146.50519,3180.03%
2020/03/205140.6011141.18143.50-619,226-0.03%
2020/03/1926135.1322134.82130.50419,1560.02%
2020/03/1815151.2011150.68144.50418,9680.02%
2020/03/1730155.1722151.77150.00818,7980.04%
2020/03/1642169.6744165.24156.50-218,542-0.01%
2020/03/1316162.537162.43168.00918,2670.05%
2020/03/1236182.926184.00178.503018,1860.16%
2020/03/1142203.4518204.06197.002418,0950.13%
2020/03/1010197.3013201.65206.00-317,973-0.02%
2020/03/0936201.5712203.75198.502417,8180.13%
2020/03/0611209.9510209.85209.00117,8620.01%
2020/03/0517213.2612213.67214.00517,8260.03%
2020/03/0425210.1427212.80210.50-217,700-0.01%
2020/03/0320221.3317223.03217.00317,4730.02%
2020/03/0220215.4022216.95218.00-217,411-0.01%
2020/02/2744221.723225.67213.004117,2780.24%
2020/02/2632237.7217240.44228.501516,9760.09%
2020/02/2546248.3452248.11248.50-616,459-0.04%
2020/02/244235.388237.44241.00-415,814-0.03%
2020/02/2122238.4119238.45239.50315,7030.02%
2020/02/208237.0015236.93236.50-715,544-0.05%
2020/02/1920234.0310235.60235.001015,4410.06%
2020/02/1825241.2429243.33235.00-415,240-0.03%
2020/02/1719239.2417240.18239.00215,0090.01%
2020/02/147240.506241.33242.00115,1800.01%
2020/02/1318238.8915242.27235.50315,1160.02%
2020/02/1219242.089242.39242.501015,2000.07%
2020/02/1117238.8836238.72241.00-1915,113-0.13%
2020/02/1013229.3821229.12228.50-814,959-0.05%
2020/02/0726236.5216238.03235.001014,8220.07%
2020/02/0610239.209240.44238.50114,7160.01%
2020/02/0511239.8241236.32234.50-3014,526-0.21%
2020/02/044225.8821232.14236.00-1714,414-0.12%
2020/02/039203.8311207.45216.50-214,334-0.01%
2020/01/3123210.4820211.10210.50314,2430.02%
2020/01/3010211.7015211.83209.00-514,090-0.04%
2020/01/2026229.9421230.93232.00513,9310.04%
2020/01/1731232.8118233.11229.501313,9780.09%
2020/01/1631233.0634232.40233.50-313,967-0.02%
2020/01/1550235.0226232.71229.502413,8820.17%
2020/01/1424235.7538235.25236.00-1413,684-0.10%
2020/01/1343226.4323226.72227.502013,5170.15%
2020/01/1034234.1038235.74232.50-413,301-0.03%
2020/01/0927240.2420240.50236.50713,1920.05%
2020/01/0854231.7347235.28236.00713,0950.05%
2020/01/0746237.2183240.30235.00-3712,912-0.29%
2020/01/0620253.2833253.24252.50-1312,570-0.10%
2020/01/0331252.0631252.23255.50012,5380.00%
2020/01/0232241.3426239.33239.50612,2030.05%
2019/12/3140235.8132236.02239.00812,0720.07%
2019/12/3020226.8816227.16230.00411,6470.03%
2019/12/2710215.8515216.73219.00-511,373-0.04%
2019/12/264211.259212.50208.50-511,297-0.04%
2019/12/2521211.4513211.23211.50811,7410.07%
2019/12/2452197.3350202.09208.00211,8010.02%
2019/12/2311189.412189.50190.50911,5300.08%
2019/12/2013186.8527188.31189.00-1411,406-0.12%
2019/12/196184.0819185.58184.00-1311,044-0.12%
2019/12/183184.1711185.59183.50-811,011-0.07%
2019/12/175184.8000.00184.50510,9510.05%
2019/12/1620187.0014187.07187.00610,8870.06%
2019/12/1315184.0736182.68183.50-2110,801-0.19%
2019/12/1216183.886182.83182.501010,7850.09%
2019/12/115183.4013183.62184.00-810,705-0.07%
2019/12/107183.218183.56182.50-110,605-0.01%
2019/12/0925184.2417184.26184.00810,5640.08%
2019/12/0630178.8512179.75181.001810,3240.17%
2019/12/054175.6300.00176.00410,2010.04%
2019/12/0411177.7720176.45175.50-910,186-0.09%
2019/12/0341178.4933176.36177.00810,1860.08%
2019/12/0211173.095171.20173.0069,9790.06%
2019/11/294170.755171.00170.00-19,953-0.01%
2019/11/2811174.5013172.77172.50-210,108-0.02%
2019/11/2711173.8615174.43176.00-410,466-0.04%
2019/11/266172.581173.50171.00510,3360.05%
2019/11/2500.002166.50168.50-210,219-0.02%
2019/11/226163.757163.50163.50-110,157-0.01%
2019/11/2117162.9115163.73165.00210,1900.02%
2019/11/2010166.008165.50165.50210,1850.02%
2019/11/1910167.609167.22167.50110,1760.01%
2019/11/183166.502166.75166.00110,2040.01%
2019/11/1516167.6911168.09166.50510,2320.05%
2019/11/1428167.4826168.33168.50210,2690.02%
2019/11/1321168.3627169.39168.00-610,203-0.06%
2019/11/1222161.7516162.56163.5069,9940.06%
2019/11/1124165.1921166.67160.0039,9430.03%
2019/11/0815172.679173.39172.0069,7670.06%
2019/11/0717177.7416178.31175.0019,7220.01%
2019/11/0610181.9011182.68180.50-19,754-0.01%
2019/11/0511182.093182.17182.0089,8530.08%
2019/11/045181.807182.29182.00-29,902-0.02%
2019/11/0111179.328180.13181.5039,9700.03%
2019/10/3115188.6316186.03183.50-19,818-0.01%
2019/10/308186.755185.20187.0039,6650.03%
2019/10/294185.5017184.03182.00-139,595-0.14%
2019/10/2812186.0413185.35185.00-19,720-0.01%
2019/10/252184.252186.25185.5009,7910.00%
2019/10/2414184.295184.40183.5099,8550.09%
2019/10/236179.3300.00182.0069,8330.06%
2019/10/224182.2500.00182.0049,8720.04%
2019/10/213185.003184.50183.5009,8740.00%
2019/10/187181.938182.56182.50-19,840-0.01%
2019/10/172179.002179.50184.0009,8170.00%
2019/10/166181.426181.50179.0009,8090.00%
2019/10/157190.2915187.77185.50-89,670-0.08%
2019/10/146185.3324185.23185.00-189,462-0.19%
2019/10/0924181.299182.06180.00159,3190.16%
2019/10/0818181.6115182.57181.0039,1030.03%
2019/10/0711183.3611182.91183.0008,8850.00%
2019/10/048177.6916176.75178.00-88,757-0.09%
2019/10/0310179.5518179.81179.50-88,774-0.09%
2019/10/0218182.365182.40182.00138,7400.15%
2019/10/0117181.3843182.36183.00-268,641-0.30%
2019/09/2722171.5219170.89174.5038,3110.04%
2019/09/2620167.1365166.21167.50-458,065-0.56%
2019/09/2518158.0319158.03158.00-17,722-0.01%
2019/09/242160.501159.50159.5017,9070.01%
2019/09/2013162.5012162.13162.0017,9810.01%
2019/09/191162.001162.00162.0007,9960.00%
2019/09/186161.5816162.84163.00-108,082-0.12%
2019/09/1733162.9416162.03161.00178,1470.21%
2019/09/1600.0011158.91159.00-118,218-0.13%
2019/09/127159.645159.60159.5028,6530.02%
2019/09/1115.2158.168158.19158.007.28,7190.08%
2019/09/104155.7500.00156.5048,7490.05%
2019/09/0925159.5027159.24156.00-28,791-0.02%
2019/09/063163.332164.25163.0018,7550.01%
2019/09/0513162.4215164.00162.50-28,689-0.02%
2019/09/049160.174161.50161.0058,6000.06%
2019/09/036159.256160.33160.0008,6450.00%
2019/09/028160.009159.78160.00-18,683-0.01%
2019/08/309155.8932158.28158.00-238,695-0.26%
2019/08/291147.0000.00147.5018,4400.01%
2019/08/2813146.6200.00148.00138,5510.15%
2019/08/271145.501147.00144.0008,6040.00%
2019/08/267144.145144.70144.5028,7240.02%
2019/08/231148.502147.75148.50-18,827-0.01%
2019/08/227146.576147.67146.0018,9350.01%
2019/08/2114147.9614149.04147.5008,9750.00%
2019/08/208150.137149.93149.0019,0170.01%
2019/08/1915146.434149.13150.00119,0900.12%
2019/08/162144.2500.00145.0029,1460.02%
2019/08/156143.756143.00142.5009,1830.00%
2019/08/145150.301152.00149.0049,2070.04%
2019/08/136151.753150.67150.0039,2630.03%
2019/08/121153.501154.00154.0009,3260.00%
2019/08/083152.831.1152.05151.501.99,4370.02%
2019/08/0720168.534170.00165.50169,4530.17%
2019/08/063170.675171.30172.00-29,510-0.02%
2019/08/053177.835177.30175.00-29,627-0.02%
2019/08/028176.756177.92176.5029,7070.02%
2019/08/015179.403178.83180.0029,7250.02%
2019/07/314176.132177.00177.0029,7960.02%
2019/07/3012179.7118.8179.31177.00-6.89,848-0.07%
2019/07/297177.2912177.75178.00-59,823-0.05%
2019/07/262173.503174.50177.50-19,832-0.01%
2019/07/254168.639168.83172.00-59,757-0.05%
2019/07/2415169.508169.44168.5079,8690.07%
2019/07/232166.252167.50165.50010,1500.00%
2019/07/2220166.5315165.53165.00510,2100.05%
2019/07/197169.0016168.28169.00-910,352-0.09%
2019/07/187171.642170.50168.50510,4350.05%
2019/07/173173.002173.00172.50110,5190.01%
2019/07/166173.755174.50174.00110,6430.01%
2019/07/152167.508170.50170.00-610,683-0.06%
2019/07/129171.442172.00172.50710,8910.06%
2019/07/111173.0000.00170.50111,1360.01%
2019/07/104170.632171.50172.00211,2270.02%
2019/07/094169.5013169.23168.00-911,269-0.08%
2019/07/083178.5053178.40175.50-5011,343-0.44%
2019/07/055180.603180.83180.00211,6430.02%
2019/07/0420180.9823180.37181.00-311,724-0.03%
2019/07/034174.255173.30173.50-111,837-0.01%
2019/07/026171.676172.75172.00011,7940.00%
2019/07/013169.0016168.91169.50-1311,839-0.11%
2019/06/283163.6700.00164.00311,7650.03%
2019/06/271165.003164.83164.00-212,070-0.02%
2019/06/261163.501163.00163.00012,1990.00%
2019/06/253166.508163.56162.50-512,310-0.04%
2019/06/243162.834164.25167.00-112,404-0.01%
2019/06/2122165.4110163.15162.001212,3860.10%
2019/06/2013164.2312165.71165.50112,3650.01%
2019/06/191154.507155.00155.00-612,199-0.05%
2019/06/182154.5011155.77152.00-912,204-0.07%
2019/06/1712152.9611153.50155.00112,3130.01%
2019/06/143152.503151.17151.00012,3340.00%
2019/06/134151.003149.83149.50112,4050.01%
2019/06/123151.671150.00152.00212,6880.02%
2019/06/115148.808149.56151.00-312,806-0.02%
2019/06/102148.008149.69150.00-612,812-0.05%
2019/06/0624150.5619147.24146.50512,9170.04%
2019/06/0535158.3929158.62155.00612,8440.05%
2019/06/043160.3312159.71158.50-912,875-0.07%
2019/06/0319157.714157.50157.001512,9200.12%
2019/05/312157.7520160.28159.00-1812,944-0.14%
2019/05/3026158.0217159.41156.00912,9190.07%
2019/05/294156.506.1158.77160.50-2.112,979-0.02%
2019/05/285155.103155.00156.00213,3670.01%
2019/05/272154.0000.00153.50213,7120.01%
2019/05/2415156.8710155.95154.00513,9550.04%
2019/05/2318159.334160.25157.001414,4560.10%
2019/05/224165.387167.64164.00-314,594-0.02%
2019/05/219167.112165.50167.50714,9540.05%
2019/05/207166.211167.50163.50615,0460.04%
2019/05/179.7164.3010164.25164.00-0.315,2520.00%
2019/05/1618167.1418165.64164.00015,5130.00%
2019/05/156169.1712169.21170.50-615,760-0.04%
2019/05/1420160.2516159.06166.00416,2820.02%
2019/05/1320172.0518169.33163.00216,4830.01%
2019/05/1017176.4115175.27176.00216,4400.01%
2019/05/0914178.9300.00174.001416,3460.09%
2019/05/0811177.739179.72180.50216,4220.01%
2019/05/072183.504183.25180.50-216,671-0.01%
2019/05/0611182.0016181.56180.00-516,917-0.03%
2019/05/0315188.1312189.58187.50316,8000.02%
2019/05/021188.002188.00190.00-116,783-0.01%
2019/04/3017.1185.8919186.82189.00-216,826-0.01%
2019/04/2923192.526.1193.85185.0016.916,8060.10%
2019/04/2620205.2323205.67204.50-316,612-0.02%
2019/04/2522204.4314205.07209.00816,7320.05%
2019/04/2417211.1811210.50208.50616,7490.04%
2019/04/2320214.4021213.29212.50-116,918-0.01%
2019/04/2218222.4712218.46218.00616,8770.04%
2019/04/198223.4418220.92224.00-1017,096-0.06%
2019/04/1821227.1717224.47220.50417,2590.02%
2019/04/1717221.8518.1222.90225.00-1.117,397-0.01%
2019/04/166214.335.5213.18213.000.517,1930.00%
2019/04/153.1209.3810211.25212.00-717,210-0.04%
2019/04/1210209.7514206.50206.00-417,431-0.02%
2019/04/1120210.7524209.35207.00-417,404-0.02%
2019/04/1015205.2315204.50204.00017,1080.00%
2019/04/0922201.8030202.01206.00-817,053-0.05%
2019/04/089196.9410200.15195.00-116,913-0.01%
2019/04/0319.1194.5325195.68196.00-617,042-0.03%
2019/04/0211192.6411194.18192.00017,0400.00%
2019/04/0117195.6514196.46193.00317,0760.02%
2019/03/299199.2814199.43200.00-516,838-0.03%
2019/03/284195.8820195.98195.00-1617,083-0.09%
2019/03/274194.509194.89197.00-517,277-0.03%
2019/03/2614190.259190.39190.50517,3630.03%
2019/03/2517187.3210188.10188.00717,5460.04%
2019/03/2221195.2422195.32194.50-117,700-0.01%
2019/03/215190.106190.75192.00-117,885-0.01%
2019/03/207189.6421189.98190.00-1418,320-0.08%
2019/03/199188.337187.29187.00218,5390.01%
2019/03/187190.938190.38189.00-119,030-0.01%
2019/03/1517187.6517187.41187.00019,3360.00%
2019/03/1416186.4418184.86183.00-219,702-0.01%
2019/03/1311182.3214183.36185.00-320,134-0.01%
2019/03/1215183.5717182.56180.00-220,526-0.01%
2019/03/112177.7510179.80181.00-821,051-0.04%
2019/03/0819173.7421174.83178.00-221,080-0.01%
2019/03/0718180.0312180.88178.00621,4650.03%
2019/03/0612184.174183.25183.00821,8780.04%
2019/03/056183.256182.67182.50022,3860.00%
2019/03/0419182.186182.92186.001322,6590.06%
2019/02/2736186.8128183.80181.00822,7340.04%
2019/02/2621202.0223199.43194.50-222,660-0.01%
2019/02/258200.3814200.71199.00-622,927-0.03%
2019/02/2260198.8740198.74197.002023,1650.09%
2019/02/216194.256196.26197.50023,1070.00%
2019/02/2043194.7051194.54193.00-823,293-0.03%
2019/02/1913188.548190.56188.50523,8280.02%
2019/02/1813188.887188.64189.00624,2530.02%
2019/02/1525189.5023186.70184.50224,6500.01%
2019/02/1424197.8318198.39195.50624,9320.02%
2019/02/1375195.6184194.42198.50-925,261-0.04%
2019/02/1215178.7714178.71180.50125,4940.00%
2019/02/117171.577172.64171.00025,9930.00%
2019/01/3012171.504171.63171.00826,7470.03%
2019/01/2915170.6313170.92171.50227,3040.01%
2019/01/2823178.2819175.82174.50427,8360.01%
2019/01/2514173.3618172.11175.00-428,164-0.01%
2019/01/244165.8811166.86164.00-728,323-0.02%
2019/01/2312162.338163.06166.00428,9420.01%
2019/01/2222164.9522164.27163.00029,4210.00%
2019/01/216170.5010169.75168.00-429,895-0.01%
2019/01/188165.635165.20166.00330,4750.01%
2019/01/179163.9410164.25162.50-130,7990.00%
2019/01/166164.2514162.29164.00-831,293-0.03%
2019/01/1533161.1713160.27162.502031,5740.06%
2019/01/144154.7510155.25156.50-631,733-0.02%
2019/01/1115158.8314156.82155.00132,2360.00%
2019/01/1028154.8217155.03154.501132,5110.03%
2019/01/0916152.2521155.02157.50-532,654-0.02%
2019/01/0813145.9617145.94146.00-432,780-0.01%
2019/01/0710146.2510146.95148.00033,2490.00%
2019/01/0428139.0919139.18140.00933,7720.03%
2019/01/0311149.9110153.20144.50133,7960.00%
2019/01/027153.935154.80154.00234,3040.01%
2018/12/284157.252154.00154.00235,0350.01%
2018/12/276157.8329155.60156.50-2335,617-0.06%
2018/12/2630155.4320155.08149.501035,7670.03%
2018/12/2513153.319154.39155.00435,7930.01%
2018/12/241158.5011157.73160.00-1036,010-0.03%
2018/12/2215157.3316157.50158.00-136,2210.00%
2018/12/2122154.2715154.53160.00736,7960.02%
2018/12/2038157.5445158.23155.50-736,824-0.02%
2018/12/199163.944162.38162.00536,8030.01%
2018/12/1811160.4112160.54160.50-136,9250.00%
2018/12/177164.076163.75165.00137,1830.00%
2018/12/1414160.0013161.19165.50137,5780.00%
2018/12/1327166.5427169.13164.00037,7720.00%
2018/12/1242172.7934171.35172.50837,7050.02%
2018/12/1139168.4935165.60167.50437,6330.01%
2018/12/1018170.8911170.86167.50737,6940.02%
2018/12/0747181.3142182.54184.50537,6290.01%
2018/12/0636185.6440187.70183.50-437,420-0.01%
2018/12/0534203.2838.2201.68203.50-4.237,372-0.01%
2018/12/0441212.4429209.91210.501237,4910.03%
2018/12/032201.0011203.77206.00-937,334-0.02%
2018/11/3030185.5531183.69187.50-137,6720.00%
2018/11/2934180.1838.3180.92179.00-4.337,535-0.01%
2018/11/2850178.9931179.50178.001937,6920.05%
2018/11/2718168.8920170.20172.50-237,412-0.01%
2018/11/263166.177164.50167.00-437,304-0.01%
2018/11/237165.145166.70162.00237,3200.01%
2018/11/2260172.1744169.11165.501637,2690.04%
2018/11/2143166.4449167.37172.50-637,278-0.02%
2018/11/2033165.3247165.03164.00-1437,202-0.04%
2018/11/198168.569167.61166.50-137,1440.00%
2018/11/1630169.5233170.76165.50-337,004-0.01%
2018/11/159162.1715162.63164.00-636,272-0.02%
2018/11/1421160.8327159.46158.00-636,215-0.02%
2018/11/1330150.2330150.93157.00036,0050.00%
2018/11/1232155.6124153.63154.00836,0220.02%
2018/11/0933157.2637159.93162.00-435,771-0.01%
2018/11/0855160.9151160.21154.00435,2690.01%
2018/11/0743146.5043148.83156.00034,9290.00%
2018/11/0625150.2018151.83142.00734,4520.02%
2018/11/0520156.6318157.83157.50234,1680.01%
2018/11/0235155.0626156.44157.50933,7490.03%
2018/11/0130136.4319140.84143.501133,4120.03%
2018/10/3139126.5139128.36130.50033,1510.00%
2018/10/3012126.218125.00119.00432,6590.01%
2018/10/2916.2128.7727128.70131.50-10.832,563-0.03%
2018/10/2628128.185129.00127.002332,2010.07%
2018/10/258130.944132.13128.50431,8330.01%
2018/10/2423.5146.6022145.39142.501.531,8320.00%
2018/10/2327157.4125153.70148.50231,3230.01%
2018/10/2238158.0435157.66162.00330,9790.01%
2018/10/1927165.118165.94163.001930,8620.06%
2018/10/1837174.9241175.68176.50-430,534-0.01%
2018/10/1725177.3236175.24170.50-1130,245-0.04%
2018/10/1634174.0625172.74171.50930,1790.03%
2018/10/1539.2167.6737167.74168.502.230,0070.01%
2018/10/1253.2161.7755163.05165.00-1.829,748-0.01%
2018/10/115158.1012157.29156.50-729,434-0.02%
2018/10/0927172.4825173.54173.50229,3440.01%
2018/10/0842.2171.3228174.21172.0014.228,7800.05%
2018/10/0522.2191.4216193.66183.006.228,1980.02%
2018/10/0414.2206.8716206.50203.00-1.827,748-0.01%
2018/10/038205.7521.3205.74205.00-13.327,498-0.05%
2018/10/028214.005215.90208.00327,4550.01%
2018/10/0120.1211.1711211.73211.509.127,4570.03%
2018/09/2817.2212.3320212.23213.00-2.827,546-0.01%
2018/09/2721215.9518221.94212.00327,1050.01%
2018/09/263231.171235.50227.00226,9610.01%
2018/09/252232.502234.00234.50027,0710.00%
2018/09/2110229.2519229.63235.00-927,043-0.03%
2018/09/2023.3223.9736224.61223.00-12.726,835-0.05%
2018/09/1918234.0815229.17221.50326,3840.01%
2018/09/1816239.948241.69234.50826,0590.03%
2018/09/1713251.3514249.54253.00-125,7600.00%
2018/09/1423244.8719243.00251.50425,5820.02%
2018/09/1310245.5519242.29233.50-925,169-0.04%
2018/09/1211238.1413238.58240.50-225,005-0.01%
2018/09/1137249.7421249.95247.001624,8830.06%
2018/09/1034.3241.4445240.64247.00-10.724,401-0.04%
2018/09/0735244.1129244.98238.00623,9740.03%
2018/09/0621262.4520263.53256.50123,4670.00%
2018/09/0517278.0918275.67267.00-123,0890.00%
2018/09/0425281.3226281.67283.50-122,8460.00%
2018/09/0322295.598300.25283.501422,2460.06%
2018/08/3114311.9612310.25314.50222,0180.01%
2018/08/3018314.4421315.17312.50-322,071-0.01%
2018/08/2914308.9314310.43315.00021,9490.00%
2018/08/2817310.0313304.62303.00421,7440.02%
2018/08/276297.179295.06308.50-321,249-0.01%
2018/08/2419274.7119276.97280.50020,9900.00%
2018/08/2322269.7714271.25264.00821,2410.04%
2018/08/227278.867277.36275.00021,3120.00%
2018/08/219282.116278.25282.50321,3100.01%
2018/08/2020263.3021261.76278.50-121,1350.00%
2018/08/1729273.4717270.71261.001221,0630.06%
2018/08/162257.259253.89270.00-720,840-0.03%
2018/08/1522245.3623244.17245.50-120,8870.00%
2018/08/148248.569247.00252.00-120,8170.00%
2018/08/1312252.6333249.55244.00-2120,314-0.10%
2018/08/1020285.6010285.35271.001019,9890.05%
2018/08/098294.9411299.73299.00-319,664-0.02%
2018/08/0821317.5210.5301.74295.0010.519,4520.05%
2018/08/075305.8023.4312.09320.50-18.419,197-0.10%
2018/08/0613296.856298.58291.50718,9690.04%
2018/08/0319295.0540299.36289.00-2118,863-0.11%
2018/08/0217313.6210.7324.83308.506.318,4510.03%
2018/08/0117345.5014343.25342.50318,2980.02%
2018/07/3126367.9227353.61347.00-117,989-0.01%
2018/07/309409.7211403.41382.00-217,887-0.01%
2018/07/2713424.6915425.43424.00-218,156-0.01%
2018/07/2626423.7125.4422.62420.500.618,5690.00%
2018/07/2524397.9824403.06415.00018,6420.00%
2018/07/2427375.9629379.67391.00-218,778-0.01%
2018/07/2311350.8610358.40369.50118,7000.01%
2018/07/2010361.408354.25344.00218,4990.01%
2018/07/1920384.6021.3377.06382.00-1.318,355-0.01%
2018/07/1815412.8012.5387.89383.502.518,3990.01%
2018/07/179397.339401.11412.00018,2110.00%
2018/07/1615424.6012416.92405.50318,3560.02%
2018/07/1314445.5016437.50435.50-218,736-0.01%
2018/07/1217415.4120421.85438.00-318,883-0.02%
2018/07/117401.148402.38406.50-119,266-0.01%
2018/07/1019407.3422408.14414.50-319,343-0.02%
2018/07/0921418.7112406.75396.00919,1770.05%
2018/07/0618.1410.6618410.28410.000.118,8160.00%
2018/07/0512442.889434.50418.00318,5520.02%
2018/07/0421446.9515448.00451.50618,5600.03%
2018/07/0337469.8836454.50450.00118,2960.01%
2018/07/0228.5435.4524446.13458.504.517,9790.02%
2018/06/2921403.1028413.18417.00-717,729-0.04%
2018/06/2821382.5720388.40390.00117,4780.01%
2018/06/2714375.0014377.21372.50017,4770.00%
2018/06/2614341.6414352.57358.50017,2560.00%
2018/06/257325.146.5327.08326.000.517,2160.00%
2018/06/2210331.6017328.91320.50-717,293-0.04%
2018/06/2121363.9023352.98350.00-217,171-0.01%
2018/06/2018361.3342359.62357.00-2417,200-0.14%
2018/06/191409.002.3398.70394.00-1.317,286-0.01%
2018/06/1516405.4411402.14411.00517,3440.03%
2018/06/1411404.0511397.86394.00017,3170.00%
2018/06/1311399.2311403.68405.00017,3910.00%
2018/06/125407.0010410.90407.00-517,416-0.03%
2018/06/1113418.508417.00414.50517,4890.03%
2018/06/089410.177408.71407.50217,5400.01%
2018/06/0714411.8914412.04415.50017,4410.00%
2018/06/0610382.1528388.04390.50-1817,153-0.10%
2018/06/0523369.9123361.22355.00016,9940.00%
2018/06/0429384.0020378.48378.00916,8000.05%
2018/06/014381.255379.10378.00-116,659-0.01%
2018/05/3129390.3839385.42387.50-1016,539-0.06%
2018/05/3047369.7634376.52385.001315,9250.08%
2018/05/2910365.3515367.37366.50-515,659-0.03%
2018/05/2827358.4825368.32373.50215,4660.01%
2018/05/2529330.0729336.66340.00015,1400.00%
2018/05/2450306.4056302.79314.00-614,818-0.04%
2018/05/2346325.3345309.54306.00114,4680.01%
2018/05/2219.3330.3520328.50340.00-0.713,9480.00%
2018/05/219300.392.3302.83309.506.713,6240.05%
2018/05/1813284.001294.00281.501213,5460.09%
2018/05/174281.5000.00281.50413,4690.03%
2018/05/1600.001319.50312.50-113,429-0.01%
2018/05/154303.1310297.15312.50-613,411-0.04%
2018/05/1400.009279.00284.50-913,411-0.07%
2018/05/1113263.464269.50259.00913,3960.07%
2018/05/105251.205255.10261.00013,3880.00%
2018/05/093244.3315245.30246.00-1213,324-0.09%
2018/05/0822233.1613239.31232.00913,2640.07%
2018/05/0741240.1856241.11249.50-1513,232-0.11%
2018/05/0445230.6632.7228.10227.0012.312,9090.10%
2018/05/0331207.9026215.06225.00512,5820.04%
2018/05/0226198.5223203.37206.00312,0740.02%
2018/04/3018189.2521187.45187.50-311,809-0.03%
2018/04/277181.4342186.50188.00-3511,518-0.30%
2018/04/269173.3912171.21171.00-311,358-0.03%
2018/04/2527175.3040.6174.00168.00-13.611,272-0.12%
2018/04/2442178.51114.8182.37172.00-72.811,178-0.65% 大賣/
2018/04/2323176.2221179.17180.00210,9370.02%
2018/04/2074177.7427169.54164.004710,9130.43%
2018/04/1965176.5057179.54181.00810,6510.08%
2018/04/18157162.9756163.74169.0010110,1750.99% 大買/鉅額交易
2018/04/1765152.2870156.82157.50-59,912-0.05%
2018/04/163140.0010144.55145.50-79,297-0.08%
2018/04/137132.078132.56132.50-19,036-0.01%
2018/04/127129.073127.67128.0048,9590.04%
2018/04/1126130.5018129.75129.0088,9590.09%
2018/04/107124.8638128.93129.50-318,925-0.35%
2018/04/094120.882122.00122.0028,8110.02%
2018/04/0310118.0000.00120.00108,8320.11%
2018/04/0223121.2612121.63121.50118,7630.13%
2018/03/311120.0000.00120.0018,6570.01%
2018/03/302120.0017121.06119.00-158,711-0.17%
2018/03/2933116.7325116.98118.5088,5240.09%
2018/03/2817116.0615115.73115.0028,4320.02%
2018/03/276117.6723117.63119.50-178,394-0.20%
2018/03/2628112.142112.00111.00268,2310.32%
2018/03/238115.752117.00112.5068,2400.07%
2018/03/2215120.2726122.60119.50-118,166-0.13%
2018/03/213112.8328113.39112.50-257,858-0.32%
2018/03/2034111.7433109.50109.5017,7350.01%
2018/03/1911108.1434108.99110.00-237,620-0.30%
2018/03/1614106.5010106.00105.0047,4560.05%
2018/03/1513101.3122104.89106.00-97,295-0.12%
2018/03/143998.771499.1498.50257,0940.35%
2018/03/13295.00196.5096.0016,9600.01%
2018/03/124694.994195.3095.4056,9430.07%
2018/03/09494.00493.1593.0006,9180.00%
2018/03/08293.5010.194.0094.00-8.16,952-0.12%
2018/03/0700.00494.4393.10-46,963-0.06%
2018/03/061495.9900.0095.10146,9920.20%
2018/03/051894.441094.5493.8086,9900.11%
2018/03/021190.612190.4091.10-106,972-0.14%
2018/03/01287.95789.1089.90-56,982-0.07%
2018/02/27186.00287.4586.40-17,003-0.01%
2018/02/26685.35886.2487.50-27,019-0.03%
2018/02/23886.20287.6083.3066,9370.09%
2018/02/22385.8300.0085.7036,8660.04%
2018/02/21385.87186.8086.4026,8650.03%
2018/02/0800.00188.0088.00-16,952-0.01%
2018/02/07191.5000.0089.2016,9240.01%
2018/02/06691.72192.6087.3056,8410.07%
2018/02/05193.5000.0096.2016,7010.01%
2018/02/02698.97398.9095.8036,6460.05%
2018/02/01198.60198.7098.0006,5480.00%
2018/01/31198.40298.5598.30-16,512-0.02%
2018/01/30297.40797.5397.50-56,446-0.08%
2018/01/29294.60596.4698.00-36,372-0.05%
2018/01/26391.2000.0092.2036,2570.05%
2018/01/252098.231795.7595.4036,0860.05%
2018/01/241799.37698.3098.30116,0710.18%
2018/01/2332105.5319102.11100.00135,9200.22%
2018/01/2217103.3833104.65108.50-165,765-0.28%
2018/01/1925102.6814104.89103.00115,6320.20%
2018/01/181199.3623100.03103.00-125,541-0.22%
2018/01/171496.14296.3596.40125,3780.22%
2018/01/161696.91997.7796.3075,2470.13%
2018/01/151295.580.496.6096.6011.65,0720.23%
2018/01/119106.896105.25102.5034,8190.06%
2018/01/104106.003104.33105.0014,6890.02%
2018/01/093110.672109.00109.0014,6880.02%
2018/01/053114.176114.75116.00-34,630-0.06%
2018/01/042114.751115.50117.0014,5710.02%
2018/01/039109.177110.43111.5024,4560.04%
2018/01/0200.005101.50101.50-54,329-0.12%
華新科 相關文章