遠東銀 (2845)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.70
漲跌
▼0.05
漲幅
-0.32%
成交量
6,974張
產業
上市金融類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	10	15.75	15.70	-10	7,790	-0.13%
2024/05/06	1.9	15.62	10	15.75	15.75	-8.1	7,698	-0.10%
2024/05/02	0	0.00	13	15.45	15.45	-13	7,558	-0.17%
2024/04/30	11	15.26	10	15.45	15.35	1	7,489	0.01%
2024/04/29	0	0.00	66	15.05	15.35	-66	7,405	-0.89%
2024/04/26	50	14.65	50	14.85	14.80	0	7,157	0.00%
2024/04/25	30	14.70	0	0.00	14.70	30	7,084	0.42%
2024/04/24	60	14.75	2	14.83	14.90	58	7,012	0.83%
2024/04/23	0	0.00	10	14.70	14.85	-10	6,988	-0.14%
2024/04/22	0	0.00	90	14.63	14.75	-90	6,920	-1.30%
2024/04/19	62	14.22	0	0.00	14.50	62	6,755	0.92%
2024/04/18	50	14.25	85	14.38	14.45	-35	6,575	-0.53%
2024/04/17	113	14.20	50	14.35	14.25	63	6,588	0.96%	大買/
2024/04/16	9	14.22	0	0.00	14.25	9	6,511	0.14%
2024/04/12	4	14.40	0	0.00	14.45	4	6,369	0.06%
2024/04/09	0	0.00	2	14.50	14.45	-2	6,262	-0.03%
2024/04/08	1	14.15	0	0.00	14.30	1	6,186	0.02%
2024/04/03	3	14.23	0	0.00	14.25	3	6,137	0.05%
2024/04/02	2	14.40	0	0.00	14.40	2	6,076	0.03%
2024/04/01	1	14.45	0	0.00	14.40	1	6,074	0.02%
2024/03/29	0	0.00	8	14.40	14.40	-8	6,066	-0.13%
2024/03/28	10	14.35	0	0.00	14.25	10	6,010	0.17%
2024/03/27	10	14.30	1	14.30	14.30	9	6,011	0.15%
2024/03/26	0	0.00	3	14.20	14.20	-3	5,969	-0.05%
2024/03/20	7	14.02	0	0.00	14.05	7	6,073	0.12%
2024/03/19	5	14.16	0	0.00	14.15	5	6,017	0.08%
2024/03/15	5	14.23	1	14.30	14.35	4	5,846	0.07%
2024/03/14	2	14.60	6	14.50	14.60	-4	5,547	-0.07%
2024/03/13	5	14.35	41	14.44	14.50	-36	5,368	-0.67%
2024/03/11	5	14.03	12	14.00	14.05	-7	5,222	-0.13%
2024/03/08	1	13.95	4	13.95	13.95	-3	5,115	-0.06%
2024/03/07	7	13.90	1	13.90	14.00	6	4,913	0.12%
2024/03/06	220	13.76	26	13.79	13.90	194	4,608	4.21%	大買/鉅額交易
2024/03/05	0	0.00	4.9	13.55	13.55	-4.9	3,704	-0.13%
2024/03/04	1	12.35	0	0.00	12.35	1	3,341	0.03%
2024/03/01	3	12.40	0	0.00	12.40	3	3,361	0.09%
2024/02/29	3	12.40	0	0.00	12.35	3	3,356	0.09%
2024/02/22	0	0.00	0	12.30	12.30	0	3,335	0.00%
2024/02/20	2	12.30	0.4	12.30	12.25	1.6	3,444	0.05%
2024/02/16	1.7	12.18	0	0.00	12.20	1.7	3,511	0.05%
2024/02/15	3	12.13	0	0.00	12.20	3	3,546	0.08%
2024/01/31	0	0.00	3	12.20	12.20	-3	3,512	-0.09%
2024/01/24	0	0.00	3	12.05	12.15	-3	3,517	-0.09%
2024/01/19	10	12.05	0	0.00	12.05	10	3,547	0.28%
2024/01/18	0	0.00	10	11.95	12.00	-10	3,549	-0.28%
2024/01/17	2	11.98	0	0.00	11.95	2	3,530	0.06%
2024/01/16	0	12.12	0	0.00	12.10	0	3,451	0.00%
2024/01/15	0	0.00	0	12.30	12.30	0	3,410	0.00%
2024/01/11	11	12.35	0	0.00	12.40	11	3,518	0.31%
2024/01/05	10	12.60	0	0.00	12.55	10	3,505	0.29%
2024/01/04	5	12.50	0	0.00	12.55	5	3,534	0.14%
2023/12/26	0	0.00	10	12.70	12.70	-10	3,672	-0.27%
2023/12/25	2	12.55	0	0.00	12.65	2	3,648	0.05%
2023/12/18	0	0.00	5	12.65	12.65	-5	3,496	-0.14%
2023/12/15	0	0.00	25.1	12.65	12.65	-25.1	3,477	-0.72%
2023/12/14	0	0.00	21	12.60	12.60	-21	3,411	-0.62%
2023/12/13	4	12.43	0	0.00	12.40	4	3,338	0.12%
2023/12/11	2	12.48	10	12.50	12.50	-8	3,330	-0.24%
2023/12/08	0	0.00	20	12.40	12.50	-20	3,325	-0.60%
2023/12/07	0	0.00	20.2	12.30	12.30	-20.2	3,256	-0.62%
2023/12/06	0	0.00	1.5	12.28	12.30	-1.5	3,336	-0.04%
2023/12/04	0.5	12.00	15	12.00	12.05	-14.5	3,227	-0.45%
2023/11/30	1	12.00	0	0.00	11.95	1	3,199	0.03%
2023/11/29	0	0.00	1	12.05	12.05	-1	3,138	-0.03%
2023/11/22	0	0.00	4	11.95	12.00	-4	3,004	-0.13%
2023/11/17	4	12.00	0.3	11.95	12.00	3.7	2,926	0.13%
2023/11/15	1	11.90	0	0.00	11.90	1	2,893	0.03%
2023/11/10	1	11.75	0	0.00	11.70	1	2,931	0.03%
2023/11/09	0	0.00	2	11.80	11.80	-2	2,940	-0.07%
2023/11/03	10	11.70	0	0.00	11.70	10	2,994	0.33%
2023/10/24	0	0.00	1	11.50	11.60	-1	3,426	-0.03%
2023/10/20	2	11.55	10	11.55	11.60	-8	3,605	-0.22%
2023/10/19	3	11.62	0	0.00	11.65	3	3,595	0.08%
2023/10/18	2	11.70	0	0.00	11.65	2	3,695	0.05%
2023/10/11	1	11.75	0.2	11.75	11.80	0.8	3,798	0.02%
2023/10/04	2	11.40	0	0.00	11.40	2	3,819	0.05%
2023/10/02	1	11.55	0	0.00	11.55	1	4,008	0.02%
2023/09/18	0.1	11.75	0	0.00	11.80	0.1	5,043	0.00%
2023/09/15	0	0.00	0	11.75	11.80	0	5,146	0.00%
2023/09/14	0.1	11.80	2	11.85	11.85	-1.9	5,338	-0.04%
2023/09/12	0	0.00	1	11.75	11.80	-1	5,751	-0.02%
2023/09/11	0	0.00	7	11.81	11.80	-7	5,831	-0.12%
2023/08/28	0	0.00	0.5	11.60	11.60	-0.5	6,167	-0.01%
2023/08/18	1	11.35	0	0.00	11.40	1	6,279	0.02%
2023/08/17	1	11.40	0	0.00	11.35	1	6,243	0.02%
2023/08/16	0.1	11.40	0	0.00	11.45	0.1	6,214	0.00%
2023/08/15	2	11.50	0	0.00	11.50	2	6,188	0.03%
2023/08/14	2	11.55	0	0.00	11.50	2	6,250	0.03%
2023/08/02	2	11.65	0	0.00	11.65	2	6,358	0.03%
2023/08/01	0	0.00	1	11.80	11.90	-1	6,303	-0.02%
2023/07/31	1	11.90	0.2	11.90	11.85	0.8	6,298	0.01%
2023/07/27	0	0.00	0.3	11.75	11.75	-0.3	6,101	0.00%
2023/07/21	0	0.00	0.1	11.72	11.65	-0.1	5,795	0.00%
2023/07/20	0	0.00	15	11.55	11.60	-15	5,676	-0.26%
2023/07/11	0	0.00	2	11.60	11.60	-2	5,622	-0.04%
2023/07/07	2	11.25	0	0.00	11.45	2	5,511	0.04%
2023/07/06	0.2	11.50	0	0.00	11.35	0.2	5,413	0.00%
2023/07/05	0.1	11.85	2	11.90	11.80	-2	5,247	-0.04%
2023/07/04	0	0.00	0.7	11.85	11.85	-0.7	5,129	-0.01%
2023/06/30	0	0.00	2	11.90	11.90	-2	5,020	-0.04%
2023/06/29	0.2	11.90	20	11.93	11.95	-19.8	4,955	-0.40%
2023/06/27	0	0.00	88	11.95	11.90	-88	4,881	-1.80%
2023/06/26	0	0.00	1	11.85	11.95	-1	4,728	-0.02%
2023/06/20	0	0.00	104	11.74	11.80	-104	4,484	-2.32%	大賣/鉅額交易
2023/06/19	0	0.00	10	11.55	11.75	-10	4,307	-0.23%
2023/06/14	0	0.00	3.5	11.59	11.65	-3.5	4,072	-0.08%
2023/06/09	0	0.00	2	11.40	11.40	-2	4,115	-0.05%
2023/06/02	0	0.00	1	11.25	11.30	-1	4,357	-0.02%
2023/06/01	0	0.00	1	11.25	11.25	-1	4,459	-0.02%
2023/05/31	4	11.23	0	0.00	11.20	4	4,996	0.08%
2023/05/29	0	0.00	1	11.30	11.35	-1	4,951	-0.02%
2023/05/26	0	0.00	1	11.30	11.30	-1	4,974	-0.02%
2023/05/19	0	0.00	1	11.35	11.40	-1	5,098	-0.02%
2023/05/18	0	0.00	20	11.40	11.35	-20	5,051	-0.40%
2023/05/17	0	0.00	2	11.33	11.35	-2	4,994	-0.04%
2023/05/16	0	0.00	0.6	11.20	11.20	-0.6	4,880	-0.01%
2023/05/12	40	11.15	0	0.00	11.15	40	4,888	0.82%
2023/05/11	0	0.00	5	11.20	11.20	-5	4,974	-0.10%
2023/05/10	0	0.00	30	11.25	11.25	-30	4,971	-0.60%
2023/05/09	0	0.00	0.1	11.20	11.20	-0.1	4,988	0.00%
2023/05/08	5	11.20	3	11.23	11.20	2	5,007	0.04%
2023/05/04	1	11.15	0	0.00	11.20	1	5,085	0.02%
2023/05/02	0	0.00	11.2	11.20	11.20	-11.2	5,216	-0.21%
2023/04/28	10	11.20	15	11.15	11.20	-5	5,273	-0.09%
2023/04/26	0.2	11.10	0.6	11.10	11.10	-0.5	5,269	-0.01%
2023/04/19	1	11.15	10	11.15	11.15	-9	5,562	-0.16%
2023/04/18	0	0.00	5	11.15	11.15	-5	5,525	-0.09%
2023/04/14	0.2	11.25	0	0.00	11.25	0.2	5,441	0.00%
2023/04/13	11	11.25	3	11.23	11.20	8	5,387	0.15%
2023/04/12	0	0.00	1	11.30	11.30	-1	5,352	-0.02%
2023/04/11	0.1	11.30	4	11.25	11.30	-3.9	5,376	-0.07%
2023/04/07	0.1	11.20	0	0.00	11.20	0.1	5,354	0.00%
2023/04/06	0.1	11.10	0	0.00	11.20	0.1	5,345	0.00%
2023/03/31	2	11.15	0	0.00	11.10	2	5,302	0.04%
2023/03/30	0.1	11.10	0	0.00	11.05	0.1	5,356	0.00%
2023/03/29	7.1	11.03	0	0.00	11.05	7.1	5,346	0.13%
2023/03/28	5.1	11.10	0	0.00	11.10	5.1	5,301	0.10%
2023/03/27	10.1	11.10	0	0.00	11.05	10.1	5,247	0.19%
2023/03/23	0.2	11.20	0	0.00	11.15	0.2	5,260	0.00%
2023/03/21	0	0.00	2	11.15	11.10	-2	5,257	-0.04%
2023/03/20	0	0.00	3.2	11.01	11.00	-3.2	5,255	-0.06%
2023/03/17	0	0.00	1	10.95	11.25	-1	5,186	-0.02%
2023/03/16	14	10.90	0	0.00	10.90	14	5,028	0.28%
2023/03/15	31	11.06	0	0.00	11.05	31	4,934	0.63%
2023/03/14	11	11.10	0	0.00	11.05	11	4,897	0.22%
2023/03/13	0.2	11.20	0	0.00	11.20	0.2	4,810	0.01%
2023/03/09	10	11.45	0	0.00	11.40	10	4,707	0.21%
2023/03/08	10	11.35	0	0.00	11.35	10	4,757	0.21%
2023/03/07	0	0.00	11.9	11.40	11.40	-11.9	4,714	-0.25%
2023/03/06	3	11.35	0	0.00	11.40	3	4,685	0.06%
2023/03/03	16.2	11.35	4.8	11.30	11.35	11.4	4,602	0.25%
2023/03/02	1	11.75	0	0.00	11.80	1	4,096	0.02%
2023/02/24	0	0.00	10	11.85	11.85	-10	4,058	-0.25%
2023/02/22	10	11.65	0	0.00	11.75	10	3,962	0.25%
2023/02/20	0	0.00	2	11.80	11.85	-2	3,893	-0.05%
2023/02/16	0	0.00	0.1	11.80	11.75	-0.1	3,957	0.00%
2023/02/14	0	0.00	10	11.80	11.75	-10	4,125	-0.24%
2023/02/10	10	11.65	7	11.67	11.70	3	4,147	0.07%
2023/02/09	3	11.72	2	11.85	11.70	1	4,128	0.02%
2023/02/08	0	0.00	11	11.90	11.90	-11	4,061	-0.27%
2023/02/06	0	0.00	22	11.85	11.80	-22	4,022	-0.55%
2023/02/03	0	0.00	3	11.82	11.85	-3	4,023	-0.07%
2023/02/02	0	0.00	2.7	11.74	11.75	-2.7	4,008	-0.07%
2023/02/01	0.4	11.75	2	11.80	11.70	-1.6	3,990	-0.04%
2023/01/17	2	11.55	0	0.00	11.55	2	3,957	0.05%
2023/01/16	0	0.00	1	11.60	11.55	-1	3,996	-0.03%
2023/01/11	0.3	11.50	30	11.60	11.60	-29.7	4,310	-0.69%
2023/01/10	1	11.45	2	11.45	11.50	-1	4,402	-0.02%
2023/01/09	0	0.00	11	11.34	11.40	-11	4,479	-0.25%
2022/12/29	1	11.00	0	0.00	11.00	1	5,507	0.02%
2022/12/27	0	0.00	2	11.15	11.15	-2	5,668	-0.04%
2022/12/22	0	0.00	2	11.15	11.20	-2	6,105	-0.03%
2022/12/20	0	0.00	1	11.15	11.10	-1	6,415	-0.02%
2022/12/15	1	11.20	0	0.00	11.20	1	6,661	0.02%
2022/12/14	0	0.00	1	11.25	11.25	-1	6,740	-0.01%
2022/12/13	0	0.00	11	11.20	11.20	-11	6,777	-0.16%
2022/12/12	0	0.00	22	11.10	11.15	-22	6,797	-0.32%
2022/12/09	0	0.00	11	10.95	10.95	-11	6,821	-0.16%
2022/12/08	0	0.00	3	10.90	10.85	-3	6,851	-0.04%
2022/12/06	1	10.95	3	10.95	10.90	-2	6,914	-0.03%
2022/12/05	0	0.00	2	11.00	10.95	-2	6,977	-0.03%
2022/12/02	0	0.00	0.3	11.05	11.00	-0.3	7,062	0.00%
2022/12/01	0	0.00	64	11.08	11.10	-64	7,255	-0.88%
2022/11/30	0	0.00	1	11.05	10.95	-1	7,409	-0.01%
2022/11/29	0	0.00	2	10.95	11.05	-2	7,628	-0.03%
2022/11/25	1	10.95	0	0.00	10.95	1	8,013	0.01%
2022/11/24	0	0.00	2	10.90	10.95	-2	8,268	-0.02%
2022/11/23	1	10.90	19	10.90	10.90	-18	8,398	-0.21%
2022/11/22	0	0.00	3	10.82	10.85	-3	8,455	-0.04%
2022/11/21	0	0.00	5	10.80	10.80	-5	8,506	-0.06%
2022/11/16	2	10.75	5	10.85	10.70	-3	8,769	-0.03%
2022/11/14	1	10.85	28	10.81	10.85	-27	8,780	-0.31%
2022/11/11	0	0.00	15	10.85	10.85	-15	8,757	-0.17%
2022/11/10	11	10.65	0	0.00	10.60	11	8,686	0.13%
2022/11/09	0	0.00	2	10.75	10.75	-2	8,679	-0.02%
2022/11/08	0	0.00	5	10.70	10.70	-5	8,723	-0.06%
2022/11/07	1	10.70	4	10.65	10.65	-3	8,786	-0.03%
2022/11/02	0.5	10.55	0	0.00	10.50	0.5	9,214	0.01%
2022/11/01	0.4	10.60	5	10.60	10.55	-4.6	9,235	-0.05%
2022/10/28	0.3	10.55	0	0.00	10.45	0.3	9,255	0.00%
2022/10/27	0.8	10.57	0	0.00	10.60	0.8	9,245	0.01%
2022/10/26	0	0.00	5	10.50	10.50	-5	9,333	-0.05%
2022/10/24	4	10.45	0	0.00	10.40	4	9,236	0.04%
2022/10/19	7	10.27	10	10.30	10.20	-3	9,042	-0.03%
2022/10/18	21	10.22	5	10.30	10.20	16	8,901	0.18%
2022/10/17	24.4	10.37	0	0.00	10.35	24.4	8,736	0.28%
2022/10/14	40	10.59	0	0.00	10.55	40	8,631	0.46%
2022/10/13	14	10.59	0	0.00	10.60	14	8,593	0.16%
2022/10/12	25	10.67	11	10.75	10.65	14	8,390	0.17%
2022/10/11	0	0.00	15	10.67	10.70	-15	8,215	-0.18%
2022/10/07	2	10.78	12.1	10.86	10.80	-10.1	7,802	-0.13%
2022/10/06	0	0.00	10.1	10.95	10.95	-10.1	7,668	-0.13%
2022/10/05	3	10.92	0	0.00	10.85	3	7,676	0.04%
2022/10/04	1	10.80	0	0.00	10.80	1	7,728	0.01%
2022/09/30	20	11.10	0	0.00	11.10	20	7,545	0.27%
2022/09/29	0	0.00	20	11.25	11.25	-20	7,372	-0.27%
2022/09/28	0	0.00	7	11.15	11.05	-7	7,313	-0.10%
2022/09/27	1	11.10	1	11.10	11.05	0	7,115	0.00%
2022/09/26	0	0.00	1	11.15	11.15	-1	7,031	-0.01%
2022/09/23	0	0.00	13	11.30	11.35	-13	6,991	-0.19%
2022/09/22	0	0.00	2	11.20	11.30	-2	6,952	-0.03%
2022/09/20	3	11.28	10	11.28	11.25	-7	6,813	-0.10%
2022/09/16	0.4	11.40	0	0.00	11.35	0.4	6,847	0.01%
2022/09/14	0	0.00	2	11.33	11.30	-2	6,829	-0.03%
2022/09/08	40.2	11.15	0	0.00	11.30	40.2	6,848	0.59%
2022/09/07	7	11.16	4	11.26	11.15	3	6,848	0.04%
2022/09/06	23	11.51	1.4	11.53	11.55	21.7	6,685	0.32%
2022/09/05	11.1	12.20	18.1	12.29	12.30	-7	6,455	-0.11%
2022/09/02	3.1	12.20	17	12.16	12.15	-14	6,157	-0.23%
2022/09/01	42	12.20	1	12.15	12.15	41	5,955	0.69%
2022/08/31	2.2	12.16	21.5	12.25	12.30	-19.3	5,725	-0.34%
2022/08/30	0	0.00	0.2	12.05	12.05	-0.2	5,436	0.00%
2022/08/29	1	11.85	83	11.90	11.90	-82	5,280	-1.55%
2022/08/26	107	12.00	0.2	12.00	11.95	106.8	5,179	2.06%	大買/鉅額交易
2022/08/25	1	11.90	8.9	11.95	11.95	-7.9	5,123	-0.15%
2022/08/24	0	0.00	0.2	11.95	11.95	-0.2	5,008	0.00%
2022/08/19	0	0.00	1.5	11.92	11.95	-1.5	4,922	-0.03%
2022/08/18	2	11.80	0	0.00	11.80	2	4,851	0.04%
2022/08/16	0	0.00	0.3	11.75	11.75	-0.3	4,792	-0.01%
2022/08/15	10.1	11.80	0	0.00	11.80	10.1	4,773	0.21%
2022/08/12	2	11.85	46	11.85	11.85	-44	4,716	-0.93%
2022/08/11	4.1	11.88	21.3	11.83	11.85	-17.2	4,649	-0.37%
2022/08/10	11	11.70	0	0.00	11.70	11	4,554	0.24%
2022/08/09	0	0.00	3.1	11.60	11.70	-3.1	4,508	-0.07%
2022/08/08	0	0.00	100	11.30	11.35	-100	4,357	-2.29%
2022/08/04	20	11.20	0	0.00	11.25	20	4,442	0.45%
2022/08/03	113.1	11.30	0	0.00	11.25	113.1	4,393	2.57%	大買/鉅額交易
2022/08/02	3.2	11.30	1	11.25	11.25	2.2	4,492	0.05%
2022/08/01	0	0.00	2	11.30	11.40	-2	4,488	-0.04%
2022/07/29	0.1	11.40	0	0.00	11.30	0.1	4,558	0.00%
2022/07/28	0	0.00	20	11.30	11.40	-20	4,621	-0.43%
2022/07/27	1	11.30	10	11.30	11.25	-9	4,595	-0.20%
2022/07/25	20	11.20	0	0.00	11.15	20	4,590	0.44%
2022/07/22	0.1	11.00	0	0.00	11.05	0.1	4,634	0.00%
2022/07/20	5	10.95	9	11.15	10.95	-4	4,673	-0.09%
2022/07/19	0	11.05	4	11.00	11.05	-4	4,685	-0.08%
2022/07/14	0.1	10.95	0	0.00	10.90	0.1	4,717	0.00%
2022/07/13	40.1	11.00	0	0.00	11.00	40.1	4,765	0.84%
2022/07/12	12.2	10.89	0	0.00	10.85	12.2	4,871	0.25%
2022/07/11	1.1	11.00	0	0.00	11.05	1.1	4,801	0.02%
2022/07/07	2	11.15	0	0.00	11.15	2	4,975	0.04%
2022/07/06	10.1	11.15	0	0.00	11.10	10.1	5,082	0.20%
2022/07/05	0.1	11.25	0	0.00	11.30	0.1	5,267	0.00%
2022/07/04	5.1	11.15	0	0.00	11.20	5.1	5,372	0.09%
2022/07/01	11.3	11.24	0	0.00	11.20	11.3	5,620	0.20%
2022/06/30	3.1	11.30	0	0.00	11.25	3.1	5,730	0.05%
2022/06/29	15	11.35	10	11.45	11.45	5	5,787	0.09%
2022/06/22	1	11.50	8	11.40	11.45	-7	6,069	-0.12%
2022/06/21	0.1	11.45	0	0.00	11.45	0.1	6,133	0.00%
2022/06/20	17	11.27	0	0.00	11.20	17	6,437	0.26%
2022/06/16	1	11.55	5	11.65	11.50	-4	6,553	-0.06%
2022/06/14	1	11.45	0	0.00	11.45	1	6,695	0.01%
2022/06/08	0	0.00	6	11.60	11.60	-6	6,718	-0.09%
2022/05/31	0	0.00	2	11.70	11.60	-2	7,150	-0.03%
2022/05/30	0	0.00	0.1	11.75	11.75	-0.1	7,130	0.00%
2022/05/25	2	11.55	0.1	11.55	11.45	1.9	7,182	0.03%
2022/05/20	0	0.00	3	11.50	11.55	-3	7,410	-0.04%
2022/05/19	40	11.40	0	0.00	11.35	40	7,435	0.54%
2022/05/18	15	11.60	0	0.00	11.65	15	7,454	0.20%
2022/05/17	0	0.00	10.4	11.50	11.50	-10.4	7,502	-0.14%
2022/05/16	10	11.30	2	11.45	11.45	8	7,479	0.11%
2022/05/13	0	0.00	22	11.15	11.35	-22	7,429	-0.30%
2022/05/12	10	11.30	1.1	11.15	11.10	8.9	7,441	0.12%
2022/05/09	2	11.35	0	0.00	11.40	2	7,347	0.03%
2022/05/04	0	0.00	10	12.05	11.95	-10	7,293	-0.14%
2022/04/28	10	11.90	1	11.90	11.90	9	7,375	0.12%
2022/04/26	0.1	12.15	10	12.20	12.15	-10	7,300	-0.14%
2022/04/25	12	12.06	0	0.00	12.05	12	7,316	0.16%
2022/04/19	0.1	12.20	11	12.15	12.20	-11	7,799	-0.14%
2022/04/18	20	12.05	61	11.97	12.05	-41	7,983	-0.51%
2022/04/15	12	12.30	0	0.00	12.30	12	7,910	0.15%
2022/04/14	1	12.45	1	12.40	12.40	0	7,929	0.00%
2022/04/12	21	12.55	15	12.62	12.60	6	7,714	0.08%
2022/04/11	12	12.82	6	12.75	12.90	6	7,554	0.08%
2022/04/08	2	12.63	23	12.65	12.85	-21	7,351	-0.29%
2022/04/07	0	0.00	6	12.76	12.60	-6	7,229	-0.08%
2022/04/06	153	12.48	13	12.60	12.75	140	6,986	2.00%	大買/鉅額交易
2022/04/01	0	0.00	7	12.21	12.30	-7	6,832	-0.10%
2022/03/31	6	12.29	1	12.30	12.20	5	6,711	0.07%
2022/03/30	4	12.05	5	12.05	12.05	-1	6,595	-0.02%
2022/03/29	31	11.98	0	0.00	11.95	31	6,522	0.48%
2022/03/28	1	11.70	0	0.00	11.90	1	6,528	0.02%
2022/03/25	0	0.00	5	11.85	11.85	-5	6,422	-0.08%
2022/03/24	4	12.00	0	0.00	12.05	4	6,188	0.06%
2022/03/23	9	11.97	11	12.05	12.05	-2	6,111	-0.03%
2022/03/21	0	0.00	2	11.65	11.60	-2	5,579	-0.04%
2022/03/18	0	0.00	20	11.55	11.55	-20	5,453	-0.37%
2022/03/16	0	0.00	3	11.27	11.30	-3	5,201	-0.06%
2022/03/15	2	11.20	0	0.00	11.25	2	5,152	0.04%
2022/03/11	20	11.20	0	0.00	11.10	20	5,118	0.39%
2022/03/10	101	11.20	0	0.00	11.15	101	5,110	1.98%	大買/鉅額交易
2022/03/09	0	0.00	20	11.05	11.05	-20	5,048	-0.40%
2022/03/08	2.1	10.93	0	0.00	10.90	2.1	4,997	0.04%
2022/03/03	2	11.20	0	0.00	11.20	2	4,837	0.04%
2022/02/25	0	0.00	0.9	11.10	11.10	-0.9	4,937	-0.02%
2022/02/24	5	11.16	0	0.00	11.15	5	4,940	0.10%
2022/02/23	1	11.35	0	0.00	11.35	1	4,847	0.02%
2022/02/22	1	11.30	0	0.00	11.30	1	4,888	0.02%
2022/02/21	100	11.55	0	0.00	11.50	100	4,847	2.06%
2022/02/18	1	11.50	5.6	11.50	11.55	-4.6	4,897	-0.09%
2022/02/17	10	11.50	0	0.00	11.45	10	4,878	0.20%
2022/02/16	0	0.00	0	11.35	11.45	0	4,823	0.00%
2022/02/11	0	0.00	20	11.40	11.45	-20	4,674	-0.43%
2022/02/09	10	11.35	0	0.00	11.35	10	4,607	0.22%
2022/02/08	0.1	11.30	0	0.00	11.35	0.1	4,563	0.00%
2022/01/26	1	10.95	1	10.95	10.95	0	4,367	0.00%
2022/01/21	0	0.00	12	11.05	11.05	-12	4,235	-0.28%
2022/01/20	1	11.20	0	0.00	11.20	1	4,167	0.02%
2022/01/19	20	11.20	0.5	11.17	11.20	19.5	4,150	0.47%
2022/01/17	3	11.10	0	0.00	11.15	3	4,079	0.07%
2022/01/14	0	0.00	2	11.25	11.25	-2	4,037	-0.05%
2022/01/13	3	11.35	93	11.29	11.45	-90	4,018	-2.24%
2022/01/12	10	11.18	2.9	11.10	11.20	7.1	3,733	0.19%
2022/01/11	2	11.15	12	11.07	11.05	-10	3,550	-0.28%
2022/01/10	0	0.00	13	10.95	11.00	-13	3,319	-0.39%
2022/01/03	0	0.00	5.2	10.80	10.80	-5.2	3,254	-0.16%
2021/12/30	0	0.00	3	10.80	10.75	-3	3,235	-0.09%
2021/12/29	7.4	10.80	5	10.85	10.85	2.4	3,244	0.07%
2021/12/28	0	0.00	10	10.70	10.80	-10	3,197	-0.31%
2021/12/10	0	0.00	5	10.65	10.65	-5	4,143	-0.12%
2021/12/01	1	10.45	20	10.45	10.50	-19	4,474	-0.42%
2021/11/30	2	10.50	0	0.00	10.50	2	4,400	0.05%
2021/11/29	0	0.00	5	10.50	10.50	-5	4,433	-0.11%
2021/11/19	10	10.80	0	10.75	10.75	10	4,467	0.22%
2021/11/18	40	10.81	5	10.85	10.85	35	4,435	0.79%
2021/11/17	0	0.00	5	10.70	10.75	-5	4,351	-0.11%
2021/11/15	1	10.60	1	10.55	10.60	0	4,291	0.00%
2021/11/11	0	0.00	0.7	10.50	10.50	-0.7	4,287	-0.02%
2021/11/10	1	10.50	2	10.50	10.55	-1	4,330	-0.02%
2021/11/09	2	10.50	0	0.00	10.50	2	4,364	0.05%
2021/11/05	0	0.00	1	10.45	10.50	-1	4,401	-0.02%
2021/11/02	0	0.00	1.1	10.50	10.50	-1.1	4,443	-0.03%
2021/11/01	0	0.00	0.1	10.55	10.45	-0.1	4,427	0.00%
2021/10/29	0.3	10.50	0	0.00	10.45	0.3	4,432	0.01%
2021/10/27	1	10.50	0	0.00	10.55	1	4,431	0.02%
2021/10/21	0	0.00	1	10.50	10.55	-1	4,475	-0.02%
2021/10/20	0.3	10.50	0	0.00	10.50	0.3	4,352	0.01%
2021/10/19	0	0.00	0.7	10.45	10.45	-0.7	4,394	-0.02%
2021/10/12	0	0.00	1.8	10.39	10.45	-1.8	4,558	-0.04%
2021/10/08	0	0.00	10	10.50	10.50	-10	4,519	-0.22%
2021/10/05	10	10.35	19	10.35	10.35	-9	4,568	-0.20%
2021/10/04	0	0.00	6	10.40	10.40	-6	4,576	-0.13%
2021/10/01	0	0.00	20	10.45	10.35	-20	4,576	-0.44%
2021/09/23	3	10.45	0	0.00	10.45	3	4,451	0.07%
2021/09/22	1	10.35	2	10.38	10.35	-1	4,448	-0.02%
2021/09/17	5	10.50	0	0.00	10.50	5	4,319	0.12%
2021/09/16	34	11.05	10	11.05	11.10	24	3,865	0.62%
2021/09/15	25	11.06	20.8	11.05	11.05	4.2	3,659	0.11%
2021/09/13	0	0.00	10	11.05	11.10	-10	3,454	-0.29%
2021/09/09	0	0.00	0.4	11.00	11.00	-0.4	3,388	-0.01%
2021/09/07	0	0.00	4	11.05	11.10	-4	3,327	-0.12%
2021/09/06	1	11.05	0	11.00	11.00	1	3,288	0.03%
2021/09/02	16	11.05	0	0.00	10.95	16	3,259	0.49%
2021/09/01	2	11.10	10	11.10	11.10	-8	3,198	-0.25%
2021/08/31	2	11.00	0	0.00	11.00	2	3,103	0.06%
2021/08/30	12	10.89	0	0.00	10.95	12	3,057	0.39%
2021/08/26	0	0.00	0.5	10.75	10.70	-0.5	2,892	-0.02%
2021/08/25	0	0.00	100	10.70	10.75	-100	2,923	-3.42%
2021/08/24	0.7	10.70	0	0.00	10.70	0.7	2,936	0.02%
2021/08/20	0.3	10.65	0	0.00	10.65	0.3	2,975	0.01%
2021/08/16	24	10.69	0	0.00	10.65	24	2,996	0.80%
2021/08/13	20	10.70	0	0.00	10.70	20	2,989	0.67%
2021/08/11	0	0.00	4	10.75	10.75	-4	3,091	-0.13%
2021/08/09	0	0.00	3	10.70	10.75	-3	3,237	-0.09%
2021/08/06	2	10.75	0	0.00	10.70	2	3,267	0.06%
2021/08/03	0	0.00	1	10.70	10.75	-1	3,904	-0.03%
2021/07/30	1	10.75	0	0.00	10.75	1	4,176	0.02%
2021/07/28	0	0.00	2.5	10.66	10.65	-2.5	4,261	-0.06%
2021/07/26	0	0.00	30	10.80	10.75	-30	4,460	-0.67%
2021/07/23	0	0.00	0	10.85	10.80	0	4,524	0.00%
2021/07/22	0	0.00	5	10.75	10.75	-5	4,532	-0.11%
2021/07/21	0	0.00	5	10.75	10.70	-5	4,555	-0.11%
2021/07/19	0	0.00	1	10.70	10.70	-1	4,621	-0.02%
2021/07/16	0	0.00	2	10.70	10.70	-2	4,719	-0.04%
2021/07/15	0	0.00	0.5	10.65	10.65	-0.5	4,734	-0.01%
2021/07/13	0	0.00	0.1	10.60	10.60	-0.1	5,093	0.00%
2021/07/07	0	0.00	22	10.63	10.65	-22	5,222	-0.42%
2021/07/06	0	0.00	2	10.65	10.65	-2	5,288	-0.04%
2021/07/02	0	0.00	50	10.55	10.55	-50	5,393	-0.93%
2021/06/17	10	10.55	0	0.00	10.50	10	5,643	0.18%
2021/06/10	3	10.50	0	0.00	10.60	3	5,821	0.05%
2021/06/09	19	10.52	0	0.00	10.50	19	5,836	0.33%
2021/06/08	3	10.55	0	0.00	10.55	3	5,849	0.05%
2021/06/07	10	10.60	0	0.00	10.50	10	5,865	0.17%
2021/06/02	10	10.60	11	10.62	10.65	-1	5,933	-0.02%
2021/05/27	10	10.40	0	0.00	10.40	10	5,878	0.17%
2021/05/26	0	0.00	0.5	10.45	10.45	-0.5	5,850	-0.01%
2021/05/24	5	10.40	0	0.00	10.40	5	5,879	0.09%
2021/05/21	0	0.00	0	10.40	10.45	0	5,905	0.00%
2021/05/20	5	10.35	0	0.00	10.30	5	5,893	0.08%
2021/05/17	13	10.30	0	0.00	10.30	13	5,726	0.23%
2021/05/13	35	10.54	0	0.00	10.50	35	5,485	0.64%
2021/05/12	42	10.62	201	10.80	10.50	-159	5,344	-2.98%	大賣/鉅額交易
2021/05/11	11	11.05	2	10.95	10.95	9	4,970	0.18%
2021/05/10	1	11.15	0	0.00	11.15	1	4,833	0.02%
2021/05/07	0	0.00	20	11.03	11.00	-20	4,677	-0.43%
2021/05/06	0	0.00	200	10.85	10.90	-200	4,615	-4.33%	大賣/鉅額交易
2021/05/05	0	0.00	14	10.92	10.90	-14	4,545	-0.31%
2021/05/04	25	10.90	0	0.00	10.85	25	4,514	0.55%
2021/05/03	0	0.00	0.4	11.00	11.00	-0.4	4,422	-0.01%
2021/04/27	0	0.00	10.1	11.05	11.10	-10.1	4,294	-0.24%
2021/04/26	0	0.00	10	11.10	11.05	-10	4,237	-0.24%
2021/04/22	22	11.00	10	10.95	10.95	12	4,098	0.29%
2021/04/21	10	10.90	0	0.00	10.95	10	3,993	0.25%
2021/04/20	13	10.95	0	0.00	11.00	13	3,957	0.33%
2021/04/19	74	11.03	11	10.98	11.05	63	3,938	1.60%
2021/04/16	10	10.75	0	0.00	10.80	10	3,654	0.27%
2021/04/15	5	10.70	2	10.70	10.75	3	3,673	0.08%
2021/04/14	20	10.65	0	0.00	10.65	20	3,608	0.55%
2021/04/13	0	0.00	9.3	10.65	10.70	-9.3	3,586	-0.26%
2021/04/12	10	10.70	0	0.00	10.65	10	3,512	0.28%
2021/04/09	0	0.00	1	10.65	10.60	-1	3,463	-0.03%
2021/04/08	0	0.00	9	10.60	10.65	-9	3,398	-0.26%
2021/03/31	0	0.00	0.5	10.70	10.70	-0.5	3,363	-0.02%
2021/03/29	5	10.70	0	0.00	10.75	5	3,300	0.15%
2021/03/25	1	10.70	7.4	10.70	10.80	-6.4	3,217	-0.20%
2021/03/24	20	10.65	0	0.00	10.70	20	3,194	0.63%
2021/03/15	20	10.85	54	10.85	10.80	-34	2,942	-1.16%
2021/03/11	1	10.80	0	0.00	10.75	1	2,992	0.03%
2021/03/10	50	10.80	0	0.00	10.75	50	2,990	1.67%
2021/03/04	4	10.55	0	0.00	10.70	4	2,926	0.14%
2021/02/26	4	10.60	0	0.00	10.65	4	2,909	0.14%
2021/02/25	2	10.70	0	0.00	10.75	2	2,880	0.07%
2021/02/24	0	0.00	4	10.68	10.65	-4	2,863	-0.14%
2021/02/22	0	0.00	12	10.51	10.55	-12	2,801	-0.43%
2021/02/19	1	10.45	0	0.00	10.45	1	2,789	0.04%
2021/02/04	50	10.30	0	0.00	10.30	50	2,742	1.82%
2021/02/02	2	10.35	0	0.00	10.35	2	2,835	0.07%
2021/01/29	2	10.25	0	0.00	10.25	2	2,842	0.07%
2021/01/28	2	10.25	0	0.00	10.25	2	2,815	0.07%
2021/01/26	13	10.30	0	0.00	10.30	13	2,753	0.47%
2021/01/25	0	0.00	10	10.40	10.40	-10	2,756	-0.36%
2021/01/22	13	10.30	0	0.00	10.30	13	2,777	0.47%
2021/01/21	3	10.40	10	10.45	10.35	-7	2,743	-0.26%
2021/01/14	2	10.65	0	0.00	10.70	2	2,651	0.08%
2021/01/12	10	10.65	0	0.00	10.65	10	2,642	0.38%
2021/01/11	1	10.85	0	0.00	10.80	1	2,616	0.04%
2021/01/07	1	10.75	0	0.00	10.75	1	2,530	0.04%
2020/12/31	50	10.85	0	0.00	10.85	50	2,495	2.00%
2020/12/30	0	0.00	4	10.88	10.85	-4	2,474	-0.16%
2020/12/25	10	10.70	10	10.80	10.70	0	2,378	0.00%
2020/12/10	4	10.58	0	0.00	10.60	4	2,543	0.16%
2020/12/02	0	0.00	0.3	10.65	10.65	-0.3	2,456	-0.01%
2020/11/27	20	10.85	0	0.00	10.85	20	2,662	0.75%
2020/11/19	24	10.80	0	0.00	10.80	24	3,459	0.69%
2020/11/17	10	10.65	0	0.00	10.75	10	3,529	0.28%
2020/11/16	0	0.00	1	10.65	10.70	-1	3,625	-0.03%
2020/11/02	0	0.00	10	10.35	10.35	-10	3,814	-0.26%
2020/10/30	10.2	10.25	0	0.00	10.35	10.2	3,794	0.27%
2020/10/22	0	0.00	6	10.48	10.50	-6	3,884	-0.15%
2020/10/21	11	10.37	16	10.43	10.45	-5	3,882	-0.13%
2020/10/20	5	10.35	5	10.40	10.40	0	3,891	0.00%
2020/10/19	1	10.30	8.8	10.35	10.30	-7.8	3,906	-0.20%
2020/10/15	3	10.20	0	0.00	10.25	3	3,946	0.08%
2020/09/30	0	0.00	0.2	10.30	10.25	-0.2	4,055	-0.01%
2020/09/28	5	10.25	8	10.30	10.25	-3	4,083	-0.07%
2020/09/23	1	10.20	5	10.30	10.25	-4	4,063	-0.10%
2020/09/18	8	10.25	8	10.40	10.25	0	3,978	0.00%
2020/09/17	52	10.35	0	0.00	10.30	52	3,904	1.33%
2020/09/15	50	10.40	16	10.40	10.40	34	3,872	0.88%
2020/09/10	16	10.30	5	10.35	10.35	11	3,947	0.28%
2020/09/04	3	10.25	0	0.00	10.25	3	4,029	0.07%
2020/09/03	1	10.35	0	0.00	10.35	1	3,990	0.03%
2020/09/02	17	10.45	0	0.00	10.45	17	3,936	0.43%
2020/09/01	10	10.50	0	0.00	10.55	10	3,853	0.26%
2020/08/31	0	0.00	120	11.20	11.20	-120	3,591	-3.34%	大賣/鉅額交易
2020/08/28	1	11.25	20	11.20	11.25	-19	3,446	-0.55%
2020/08/27	5	11.20	5	11.20	11.25	0	3,397	0.00%
2020/08/25	0	0.00	5	11.30	11.30	-5	3,245	-0.15%
2020/08/21	0	0.00	5	11.25	11.25	-5	3,183	-0.16%
2020/08/20	10	11.18	0	0.00	11.15	10	3,154	0.32%
2020/08/18	5	11.30	0	0.00	11.35	5	2,991	0.17%
2020/08/10	0	0.00	100	11.30	11.30	-100	2,923	-3.42%
2020/08/06	3	11.20	0	0.00	11.20	3	2,875	0.10%
2020/08/05	30	11.10	0	0.00	11.15	30	2,860	1.05%
2020/08/04	50	11.10	0	0.00	11.05	50	2,877	1.74%
2020/07/30	22	11.05	0	0.00	11.05	22	2,815	0.78%
2020/07/24	5	11.20	0	0.00	11.20	5	2,839	0.18%
2020/07/21	0	0.00	12	11.38	11.30	-12	2,819	-0.43%
2020/07/15	0	0.00	1	11.25	11.25	-1	2,845	-0.04%
2020/07/10	0	0.00	10	11.10	11.15	-10	2,969	-0.34%
2020/07/07	0	0.00	0.2	11.20	11.20	-0.2	3,161	-0.01%
2020/07/06	90	11.25	8	11.21	11.25	82	3,152	2.60%
2020/06/15	1	10.95	0	0.00	11.00	1	3,836	0.03%
2020/06/12	53	10.95	0	0.00	11.00	53	3,913	1.35%
2020/06/11	1	11.15	0	0.00	11.05	1	3,990	0.03%
2020/06/10	1	11.15	0	0.00	11.25	1	4,145	0.02%
2020/06/09	0	0.00	3	11.15	11.15	-3	4,419	-0.07%
2020/06/05	0	0.00	5	11.10	11.10	-5	4,574	-0.11%
2020/06/04	0	0.00	2	11.10	11.05	-2	4,678	-0.04%
2020/06/03	1	10.95	125	11.00	11.05	-124	4,760	-2.60%	大賣/鉅額交易
2020/06/02	0	0.00	10	10.80	10.85	-10	4,699	-0.21%
2020/05/27	1	10.75	0	0.00	10.70	1	4,680	0.02%
2020/05/26	10	10.75	0	0.00	10.75	10	4,743	0.21%
2020/05/22	1	10.65	0	0.00	10.65	1	4,856	0.02%
2020/05/20	0	0.00	0.7	10.70	10.70	-0.7	4,910	-0.01%
2020/05/14	50	10.65	0	0.00	10.70	50	4,940	1.01%
2020/05/13	5	10.70	0	0.00	10.75	5	4,930	0.10%
2020/05/11	0	0.00	74	10.70	10.85	-74	4,933	-1.50%
2020/05/08	122	10.60	1	10.55	10.60	121	4,914	2.46%	大買/鉅額交易
2020/05/05	40	10.53	0	0.00	10.55	40	4,962	0.81%
2020/04/30	100	10.70	15	10.67	10.65	85	5,000	1.70%
2020/04/29	50	10.50	10	10.45	10.50	40	5,016	0.80%
2020/04/27	5	10.20	4	10.25	10.30	1	5,134	0.02%
2020/04/21	4	10.05	0	0.00	10.10	4	5,100	0.08%
2020/04/20	2	10.25	0	0.00	10.30	2	5,074	0.04%
2020/04/17	0	0.00	3	10.42	10.30	-3	5,093	-0.06%
2020/04/15	20	10.38	6	10.39	10.35	14	5,052	0.28%
2020/04/14	12.5	10.19	3	10.22	10.20	9.5	4,989	0.19%
2020/04/13	7.5	10.09	20	10.00	10.05	-12.5	4,941	-0.25%
2020/04/10	0	0.00	1	10.35	10.45	-1	4,829	-0.02%
2020/04/09	20	10.15	4	10.15	10.15	16	4,776	0.33%
2020/04/07	4	10.00	0	0.00	9.99	4	4,738	0.08%
2020/04/06	1	9.94	0	0.00	9.96	1	4,702	0.02%
2020/03/31	4	10.00	1	10.00	10.05	3	4,667	0.06%
2020/03/30	1	10.00	0	0.00	10.00	1	4,653	0.02%
2020/03/27	0	0.00	65	10.05	10.10	-65	4,629	-1.40%
2020/03/26	2	9.98	0	0.00	9.91	2	4,575	0.04%
2020/03/25	5	10.00	24	9.99	9.94	-19	4,613	-0.41%
2020/03/24	6	9.57	2	9.67	9.58	4	4,557	0.09%
2020/03/23	2	9.05	1	9.23	9.09	1	4,527	0.02%
2020/03/20	0	0.00	27	9.29	9.39	-27	4,514	-0.60%
2020/03/19	14	8.80	2	8.73	8.70	12	4,414	0.27%
2020/03/18	30	9.70	1	9.51	9.51	29	4,217	0.69%
2020/03/17	7	9.69	5	9.80	9.72	2	4,138	0.05%
2020/03/16	60	10.08	0	0.00	10.00	60	4,024	1.49%
2020/03/13	18	10.13	10	10.35	10.50	8	3,830	0.21%
2020/03/12	20	10.98	0	0.00	10.90	20	3,549	0.56%
2020/03/11	11	11.55	0	0.00	11.40	11	3,400	0.32%
2020/03/10	19	11.29	11	11.47	11.65	8	3,373	0.24%
2020/03/09	21	11.55	0	0.00	11.50	21	3,247	0.65%
2020/03/06	4	11.70	0	0.00	11.70	4	3,145	0.13%
2020/03/05	1	11.85	1	11.80	11.80	0	3,124	0.00%
2020/03/03	2	11.75	10	11.80	11.75	-8	3,193	-0.25%
2020/03/02	36	11.61	0	0.00	11.65	36	3,185	1.13%
2020/02/27	4	11.80	0	0.00	11.80	4	3,058	0.13%
2020/02/26	2	11.80	2	11.85	11.85	0	3,016	0.00%
2020/02/25	20	11.80	0	0.00	11.80	20	2,937	0.68%
2020/02/18	0	0.00	0.8	11.95	11.95	-0.8	2,807	-0.03%
2020/02/07	0	0.00	51	11.92	11.85	-51	2,952	-1.73%
2020/02/06	0	0.00	6	11.95	11.95	-6	2,969	-0.20%
2020/02/03	45	11.84	0	0.00	11.85	45	2,923	1.54%
2020/01/31	0	0.00	33	11.99	11.90	-33	2,842	-1.16%
2020/01/30	81	11.88	15	11.88	11.85	66	2,779	2.37%
2020/01/20	0	0.00	5	12.20	12.20	-5	2,632	-0.19%
2020/01/15	50	12.15	0	0.00	12.15	50	2,631	1.90%
2020/01/14	0	0.00	2	12.15	12.10	-2	2,645	-0.08%
2020/01/13	2	12.05	2	12.05	12.05	0	2,599	0.00%
2020/01/10	2	12.05	2	12.05	12.05	0	2,578	0.00%
2020/01/08	0	0.00	20	12.00	11.95	-20	2,539	-0.79%
2020/01/03	0	0.00	2.1	12.00	12.05	-2.1	2,528	-0.08%
2019/12/24	0	0.00	1.1	12.04	11.95	-1.1	2,444	-0.04%
2019/12/20	20	11.90	0	0.00	11.90	20	2,421	0.83%
2019/12/16	0	0.00	0.1	12.00	12.00	-0.1	2,229	-0.01%
2019/12/13	0	0.00	5	12.00	12.05	-5	2,232	-0.22%
2019/12/11	1	11.95	0	0.00	11.95	1	2,178	0.05%
2019/12/10	1	11.95	0	0.00	11.95	1	2,177	0.05%
2019/12/05	0	0.00	0.5	12.05	12.05	-0.5	2,202	-0.02%
2019/11/29	15	12.15	0	0.00	12.05	15	2,222	0.67%
2019/11/28	0	0.00	20	12.20	12.15	-20	2,212	-0.90%
2019/11/27	0	0.00	0.1	12.20	12.25	-0.1	2,238	0.00%
2019/11/25	26	12.20	0	0.00	12.15	26	2,533	1.03%
2019/11/22	10	12.20	0	0.00	12.20	10	2,576	0.39%
2019/11/21	5	12.25	0	0.00	12.25	5	2,625	0.19%
2019/11/15	5	12.20	0	0.00	12.20	5	2,698	0.19%
2019/11/07	2	12.20	0	0.00	12.10	2	2,801	0.07%
2019/11/06	0	0.00	32	12.12	12.15	-32	2,811	-1.14%
2019/11/04	3	11.95	1	11.95	12.00	2	2,786	0.07%
2019/11/01	5	11.95	0	0.00	11.95	5	2,762	0.18%
2019/10/30	1	12.00	0	0.00	12.00	1	2,878	0.03%
2019/10/28	0	0.00	5	12.10	12.00	-5	2,948	-0.17%
2019/10/22	0	0.00	0	12.05	12.05	0	2,995	0.00%
2019/10/09	0.4	12.00	0	0.00	11.90	0.4	3,090	0.01%
2019/10/08	1	12.00	0	12.00	12.00	1	3,127	0.03%
2019/10/07	5	11.90	0	0.00	12.00	5	3,189	0.16%
2019/10/02	0	0.00	4	11.95	11.95	-4	3,245	-0.12%
2019/10/01	0	0.00	1	12.00	12.00	-1	3,262	-0.03%
2019/09/27	0.2	12.05	0	0.00	12.00	0.2	3,271	0.01%
2019/09/25	2	12.10	0	0.00	12.15	2	3,323	0.06%
2019/09/12	0	0.00	4	12.10	12.10	-4	3,591	-0.11%
2019/09/11	4	12.00	0	0.00	12.10	4	3,657	0.11%
2019/09/10	0	0.00	103	12.13	12.15	-103	3,695	-2.79%	大賣/鉅額交易
2019/09/09	22	12.05	44	12.00	12.05	-22	3,686	-0.60%
2019/09/02	0	0.00	21	11.70	11.70	-21	3,968	-0.53%
2019/08/28	20	12.30	0	0.00	12.30	20	3,832	0.52%
2019/08/27	10	12.30	0	0.00	12.30	10	3,715	0.27%
2019/08/26	0	0.00	15	12.27	12.25	-15	3,683	-0.41%
2019/08/19	0	0.00	5	12.35	12.35	-5	3,737	-0.13%
2019/08/14	1	12.35	0	0.00	12.30	1	3,714	0.03%
2019/08/12	2	12.45	0	0.00	12.45	2	3,688	0.05%
2019/08/07	2	12.20	20	12.16	12.20	-18	3,735	-0.48%
2019/08/06	21	12.10	0	0.00	12.25	21	3,754	0.56%
2019/08/02	23	12.34	1	12.30	12.30	22	3,795	0.58%
2019/07/26	0	0.00	5	12.75	12.70	-5	3,822	-0.13%
2019/07/24	19	12.68	0	0.00	12.65	19	3,939	0.48%
2019/07/22	3	12.60	0.1	12.65	12.70	2.9	4,105	0.07%
2019/07/19	0	0.00	2	12.60	12.60	-2	4,162	-0.05%
2019/07/18	1	12.50	3	12.60	12.60	-2	4,160	-0.05%
2019/07/17	3	12.45	0	0.00	12.50	3	4,150	0.07%
2019/07/12	26	12.64	0	0.00	12.60	26	4,120	0.63%
2019/07/11	1	12.45	4	12.49	12.55	-3	4,081	-0.07%
2019/07/08	1	12.20	0	0.00	12.20	1	3,972	0.03%
2019/07/05	1	12.25	0	0.00	12.30	1	3,991	0.03%
2019/07/04	10	12.30	0	0.00	12.25	10	4,012	0.25%
2019/06/25	0	0.00	6.3	12.20	12.25	-6.3	3,962	-0.16%
2019/06/24	0	0.00	4	12.25	12.25	-4	3,990	-0.10%
2019/06/21	1	12.35	7	12.33	12.10	-6	3,959	-0.15%
2019/06/20	1	12.25	1	12.30	12.40	0	3,890	0.00%
2019/06/19	1	12.15	5	12.16	12.20	-4	3,823	-0.10%
2019/06/17	0	0.00	2	11.93	11.95	-2	3,768	-0.05%
2019/06/14	0	0.00	1	11.95	11.85	-1	3,805	-0.03%
2019/06/13	3	11.73	0.6	11.80	11.80	2.4	3,807	0.06%
2019/06/12	6	11.83	60	11.80	11.85	-54	3,800	-1.42%
2019/06/11	1	12.15	11	12.20	12.15	-10	3,672	-0.27%
2019/06/10	0	0.00	1	12.20	12.20	-1	3,642	-0.03%
2019/06/05	2	12.05	1	12.10	12.05	1	3,551	0.03%
2019/06/04	0	0.00	2	12.05	12.10	-2	3,527	-0.06%
2019/06/03	0	0.00	0.1	12.00	12.05	-0.1	3,526	0.00%
2019/05/28	2	11.95	0	0.00	11.85	2	3,477	0.06%
2019/05/24	0	0.00	8.9	11.91	11.90	-8.9	3,383	-0.26%
2019/05/22	0	0.00	1	11.90	11.90	-1	3,327	-0.03%
2019/05/21	4	11.90	2	11.90	11.90	2	3,371	0.06%
2019/05/17	0	0.00	10	11.60	11.60	-10	3,406	-0.29%
2019/05/16	0	0.00	11	11.60	11.60	-11	3,416	-0.32%
2019/05/15	5	11.55	0	0.00	11.50	5	3,394	0.15%
2019/05/14	1.7	11.41	2	11.50	11.50	-0.3	3,381	-0.01%
2019/05/13	1	11.70	0	0.00	11.60	1	3,360	0.03%
2019/05/10	0	0.00	10	11.84	11.75	-10	3,370	-0.30%
2019/05/09	5	11.60	2	11.60	11.60	3	3,308	0.09%
2019/05/08	2	11.58	3	11.65	11.65	-1	3,265	-0.03%
2019/05/07	1	11.70	0	0.00	11.70	1	3,234	0.03%
2019/05/03	0	0.00	4	11.70	11.70	-4	3,162	-0.13%
2019/05/02	0	0.00	9.4	11.68	11.75	-9.4	3,124	-0.30%
2019/04/30	1	11.45	0	0.00	11.50	1	3,030	0.03%
2019/04/29	35	11.40	1	11.25	11.45	34	2,970	1.14%
2019/04/26	1	11.20	0	0.00	11.25	1	2,901	0.03%
2019/04/23	1	11.15	0	0.00	11.15	1	2,772	0.04%
2019/04/17	0	0.00	0.1	11.20	11.20	-0.1	2,683	-0.01%
2019/04/16	0	0.00	10	11.28	11.25	-10	2,662	-0.38%
2019/04/12	0	0.00	10	11.20	11.20	-10	2,680	-0.37%
2019/04/09	0	0.00	2	11.25	11.25	-2	2,598	-0.08%
2019/04/02	2	11.25	0	0.00	11.15	2	2,578	0.08%
2019/04/01	0	0.00	3	11.20	11.20	-3	2,565	-0.12%
2019/03/28	1	11.20	0	0.00	11.15	1	2,573	0.04%
2019/03/26	0	0.00	8	11.21	11.25	-8	2,559	-0.31%
2019/03/25	10	11.10	0	0.00	11.10	10	2,594	0.39%
2019/03/21	1	11.25	0	0.00	11.25	1	2,568	0.04%
2019/03/20	2	11.20	0.1	11.15	11.20	1.9	2,524	0.07%
2019/03/18	0	0.00	10	11.10	11.15	-10	2,475	-0.40%
2019/03/15	0	0.00	1	11.05	11.10	-1	2,436	-0.04%
2019/03/14	0	0.00	10.4	11.10	11.05	-10.4	2,389	-0.44%
2019/03/08	0	0.00	13	10.90	10.95	-13	2,334	-0.56%
2019/03/04	1.9	10.80	0	0.00	10.85	1.9	2,266	0.09%
2019/02/25	0	0.00	16	10.90	10.90	-16	2,190	-0.73%
2019/02/21	0	0.00	25	10.85	10.90	-25	2,187	-1.14%
2019/02/20	0	0.00	37	10.80	10.85	-37	2,150	-1.72%
2019/02/19	0	0.00	91	10.75	10.75	-91	2,089	-4.35%
2019/02/18	1	10.70	2	10.70	10.75	-1	2,100	-0.05%
2019/02/15	0	0.00	3.7	10.56	10.60	-3.7	2,001	-0.18%
2019/02/14	0	0.00	33	10.55	10.60	-33	1,973	-1.67%
2019/02/13	0	0.00	1.6	10.52	10.55	-1.6	1,941	-0.08%
2019/02/12	0	0.00	0.1	10.50	10.50	-0.1	1,920	0.00%
2019/01/30	10	10.45	0	0.00	10.50	10	1,907	0.52%
2019/01/28	0	0.00	1	10.40	10.45	-1	1,881	-0.05%
2019/01/25	0	0.00	6	10.45	10.40	-6	1,894	-0.32%
2019/01/21	1	10.35	1	10.35	10.35	0	1,929	0.00%
2019/01/17	0.2	10.20	2	10.20	10.20	-1.8	1,982	-0.09%
2019/01/14	0	0.00	3	10.15	10.15	-3	2,035	-0.15%
2019/01/10	40	10.10	0	0.00	10.15	40	2,164	1.85%
2019/01/09	10	10.15	0	0.00	10.15	10	2,185	0.46%
2019/01/08	0	0.00	5	10.05	10.05	-5	2,194	-0.23%
2019/01/07	0	0.00	5	10.05	10.05	-5	2,234	-0.22%
2018/12/27	0	0.00	5	9.99	9.99	-5	2,544	-0.20%
2018/12/25	1	9.97	0	0.00	9.98	1	2,607	0.04%
2018/12/24	0	0.00	10	10.05	10.00	-10	2,636	-0.38%
2018/12/21	33	9.94	0	0.00	9.93	33	2,697	1.22%
2018/12/18	8	10.00	0	0.00	9.98	8	2,662	0.30%
2018/12/13	0	0.00	0.9	10.15	10.15	-0.9	2,726	-0.03%
2018/12/11	2	10.00	0	0.00	10.00	2	2,819	0.07%
2018/12/05	1	10.20	0	0.00	10.20	1	3,186	0.03%
2018/11/30	0	0.00	4	10.20	10.25	-4	3,942	-0.10%
2018/11/28	3	10.15	0	0.00	10.25	3	4,324	0.07%
2018/11/22	0	0.00	1	10.15	10.15	-1	4,989	-0.02%
2018/11/20	1	10.25	0	0.00	10.20	1	5,372	0.02%
2018/11/16	0	0.00	0.7	10.25	10.30	-0.7	5,482	-0.01%
2018/11/09	2	10.10	0	0.00	10.10	2	5,771	0.03%
2018/11/07	0	0.00	1	10.10	10.10	-1	5,790	-0.02%
2018/11/06	10	9.95	0	0.00	9.93	10	5,851	0.17%
2018/10/30	0	0.00	0.3	9.90	9.76	-0.3	5,870	0.00%
2018/10/26	0	0.00	10	9.87	9.86	-10	5,864	-0.17%
2018/10/25	24	9.91	0	0.00	9.91	24	5,844	0.41%
2018/10/24	2	9.91	0	0.00	10.05	2	5,834	0.03%
2018/10/19	40	9.98	0	0.00	9.95	40	5,744	0.70%
2018/10/18	15	10.03	0	0.00	10.00	15	5,643	0.27%
2018/10/17	0	0.00	29	10.17	10.10	-29	5,623	-0.52%
2018/10/15	60	10.09	5	10.15	10.05	55	5,568	0.99%
2018/10/12	0.1	10.20	0	0.00	10.15	0.1	5,554	0.00%
2018/10/11	26	10.01	0	0.00	10.05	26	5,496	0.47%
2018/10/09	0	0.00	12	10.40	10.40	-12	5,357	-0.22%
2018/10/08	0	0.00	0.9	10.40	10.35	-0.9	5,316	-0.02%
2018/10/05	2	10.30	0	0.00	10.30	2	5,290	0.04%
2018/10/04	0	0.00	5	10.40	10.45	-5	5,217	-0.10%
2018/10/03	2	10.50	0	0.00	10.55	2	5,164	0.04%
2018/09/28	52	10.76	0	0.00	10.80	52	5,099	1.02%
2018/09/25	10	10.75	0	0.00	10.75	10	5,060	0.20%
2018/09/21	0	0.00	13	10.80	10.75	-13	5,052	-0.26%
2018/09/14	0	0.00	10	10.85	10.80	-10	4,880	-0.20%
2018/09/13	20	10.55	2	10.50	10.65	18	4,754	0.38%
2018/09/12	0	0.00	2	10.40	10.45	-2	4,663	-0.04%
2018/09/10	5	10.10	25	10.10	10.10	-20	4,526	-0.44%
2018/09/07	2	10.20	1	10.25	10.20	1	4,418	0.02%
2018/09/06	38	10.27	0	0.00	10.20	38	4,307	0.88%
2018/09/05	2	11.05	193	11.10	11.15	-191	3,811	-5.01%	大賣/鉅額交易
2018/09/03	1	11.20	0	0.00	11.20	1	3,451	0.03%
2018/08/31	0	0.00	47	11.25	11.25	-47	3,362	-1.40%
2018/08/30	0	0.00	45	11.30	11.30	-45	3,241	-1.39%
2018/08/29	10	11.20	226	11.16	11.20	-216	3,037	-7.11%	大賣/鉅額交易
2018/08/28	0	0.00	5	11.04	11.10	-5	2,848	-0.18%
2018/08/27	1	11.00	12	11.00	11.00	-11	2,676	-0.41%
2018/08/24	0	0.00	10	10.85	10.90	-10	2,493	-0.40%
2018/08/23	4	10.85	86.4	10.85	10.85	-82.4	2,468	-3.34%
2018/08/22	18	10.81	0	0.00	10.85	18	2,483	0.72%
2018/08/21	0	0.00	3	10.65	10.70	-3	2,310	-0.13%
2018/08/17	0	0.00	2	10.50	10.50	-2	2,214	-0.09%
2018/08/13	3	10.60	0	0.00	10.45	3	2,149	0.14%
2018/08/10	5	10.60	11	10.55	10.60	-6	2,076	-0.29%
2018/08/09	2	10.50	0	0.00	10.55	2	2,040	0.10%
2018/08/06	60	10.47	0	0.00	10.45	60	2,030	2.95%
2018/08/02	4	10.40	0	0.00	10.40	4	2,011	0.20%
2018/08/01	12	10.43	0	0.00	10.50	12	1,978	0.61%
2018/07/31	2	10.30	0	0.00	10.35	2	1,959	0.10%
2018/07/30	12	10.22	0	0.00	10.25	12	1,926	0.62%
2018/07/27	0	0.00	8	10.25	10.20	-8	1,934	-0.41%
2018/07/26	15	10.25	5	10.20	10.20	10	1,933	0.52%
2018/07/25	20	10.20	8	10.20	10.20	12	1,940	0.62%
2018/07/18	0	0.00	5	10.15	10.20	-5	1,964	-0.25%
2018/07/16	20	10.10	0	0.00	10.10	20	1,956	1.02%
2018/07/13	12	10.10	0	0.00	10.10	12	1,975	0.61%
2018/07/12	11	10.05	0	0.00	10.05	11	1,978	0.56%
2018/06/28	0	0.00	1	10.05	10.00	-1	1,981	-0.05%
2018/06/27	8	10.10	0	0.00	10.10	8	1,967	0.41%
2018/06/25	3	10.15	0	0.00	10.15	3	1,978	0.15%
2018/06/22	2	10.10	0	0.00	10.05	2	1,978	0.10%
2018/06/21	5	10.10	0	0.00	10.15	5	1,984	0.25%
2018/06/15	1	10.15	0	0.00	10.20	1	2,026	0.05%
2018/06/14	7	10.15	0	0.00	10.10	7	2,024	0.35%
2018/06/13	32	10.18	11	10.18	10.15	21	1,999	1.05%
2018/06/12	0	0.00	13	10.10	10.15	-13	2,015	-0.65%
2018/06/07	0	0.00	1	10.15	10.15	-1	1,991	-0.05%
2018/06/06	8	10.05	4	10.10	10.10	4	1,993	0.20%
2018/06/05	5	10.05	3	10.05	10.10	2	1,977	0.10%
2018/05/31	0	0.00	20	9.99	10.05	-20	1,931	-1.04%
2018/05/30	30	10.00	11	9.96	9.96	19	1,910	0.99%
2018/05/29	10	10.05	0	0.00	10.05	10	1,848	0.54%
2018/05/28	7	10.00	0	0.00	10.05	7	1,859	0.38%
2018/05/25	0	0.00	2	10.00	10.00	-2	1,856	-0.11%
2018/05/24	12	9.99	0	0.00	9.99	12	1,872	0.64%
2018/05/23	12	9.98	0.4	9.97	9.98	11.6	1,885	0.61%
2018/05/22	4	9.98	0	0.00	9.97	4	1,890	0.21%
2018/05/21	5	9.97	0.6	9.91	9.96	4.4	1,903	0.23%
2018/05/14	13	9.95	0	0.00	9.93	13	2,064	0.63%
2018/05/11	0	0.00	1	9.92	9.94	-1	2,099	-0.05%
2018/05/02	17	9.95	6	9.98	9.98	11	2,084	0.53%
2018/04/24	1	9.85	10	9.88	9.85	-9	2,293	-0.39%
2018/04/23	30	9.87	0	0.00	9.87	30	2,308	1.30%
2018/04/13	50	9.95	0	0.00	9.92	50	2,459	2.03%
2018/04/12	230	9.94	0	0.00	9.91	230	2,517	9.14%	大買/鉅額交易
2018/04/10	2	9.85	0	0.00	9.86	2	2,530	0.08%
2018/04/02	0	0.00	1	9.82	9.82	-1	2,518	-0.04%
2018/03/30	0.3	9.78	30	9.80	9.81	-29.7	2,496	-1.19%
2018/03/22	2	9.74	2	9.78	9.74	0	2,477	0.00%
2018/03/19	10	9.62	0	0.00	9.64	10	2,521	0.40%
2018/03/16	1.4	9.62	0	0.00	9.61	1.4	2,538	0.06%
2018/03/15	0.3	9.63	0	0.00	9.63	0.3	2,540	0.01%
2018/03/13	30	9.59	0	0.00	9.62	30	2,545	1.18%
2018/03/12	50	9.56	2	9.59	9.59	48	2,527	1.90%
2018/03/01	0	0.00	3	9.63	9.61	-3	2,611	-0.11%
2018/02/21	0	0.00	1	9.48	9.57	-1	2,705	-0.04%
2018/02/12	3	9.38	0	0.00	9.40	3	2,686	0.11%
2018/02/09	20	9.29	0	0.00	9.35	20	2,666	0.75%
2018/02/06	13	9.44	1	9.36	9.35	12	2,604	0.46%
2018/02/05	2	9.57	0	0.00	9.60	2	2,496	0.08%
2018/02/02	2	9.65	0	0.00	9.67	2	2,441	0.08%
2018/01/25	0	0.00	1	9.78	9.78	-1	2,407	-0.04%
2018/01/24	6	9.76	0	0.00	9.76	6	2,378	0.25%
2018/01/23	8	9.82	4	9.82	9.79	4	2,353	0.17%
2018/01/19	1	9.77	0.1	9.74	9.80	0.9	2,226	0.04%
2018/01/17	3	9.67	0	0.00	9.70	3	2,147	0.14%
2018/01/11	2	9.58	0	0.00	9.57	2	2,135	0.09%
2018/01/08	2	9.66	3	9.69	9.70	-1	2,107	-0.05%
2018/01/05	0	0.00	1	9.64	9.66	-1	2,059	-0.05%