• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    5,674張
  • 產業
    上市 金融類股

  • 344人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠東銀 (2845)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00313.7713.75-36,555-0.05%
2024/12/0200.001013.7013.70-106,550-0.15%
2024/11/2910.913.4600.0013.5510.96,5220.17%
2024/11/2800.00113.4513.45-16,627-0.02%
2024/11/2700.003013.7513.55-306,700-0.45%
2024/11/2600.001313.8013.60-136,763-0.19%
2024/11/2500.003013.7013.80-307,116-0.42%
2024/11/205013.3500.0013.40507,6480.65%
2024/11/15513.1000.0013.2058,0770.06%
2024/11/1400.002013.0513.10-208,525-0.23%
2024/11/13213.100.613.1513.201.48,5850.02%
2024/11/1200.007113.2013.20-718,705-0.82%
2024/11/0800.00513.3513.35-58,804-0.06%
2024/11/012.813.0600.0013.152.89,6180.03%
2024/10/30813.2000.0013.2089,5940.08%
2024/10/29113.1000.0013.1519,6230.01%
2024/10/2800.00113.3013.30-19,623-0.01%
2024/10/251013.3000.0013.25109,7590.10%
2024/10/23313.3300.0013.30310,0250.03%
2024/10/22113.4000.0013.45110,0960.01%
2024/10/17213.3073.513.2513.30-71.510,742-0.67%
2024/10/144.113.2500.0013.204.111,0010.04%
2024/10/11113.300.113.3513.350.911,0310.01%
2024/10/09213.3800.0013.40211,0380.02%
2024/10/088.313.4500.0013.458.311,1190.07%
2024/10/07113.6500.0013.65110,9620.01%
2024/09/261013.9000.0013.851010,8340.09%
2024/09/240.313.701013.8013.80-9.710,745-0.09%
2024/09/23213.7000.0013.70210,7860.02%
2024/09/200.113.8000.0013.700.110,7720.00%
2024/09/19113.6500.0013.75110,6800.01%
2024/09/13413.6300.0013.60410,6130.04%
2024/09/111513.72613.8013.70910,5440.09%
2024/09/10713.69213.7013.80510,5100.05%
2024/09/063013.603013.7513.75010,3560.00%
2024/09/05413.8500.0013.70410,3590.04%
2024/09/04313.736013.7513.60-5710,322-0.55%
2024/09/032.114.0000.0014.002.110,1510.02%
2024/09/021.214.2500.0014.201.210,1110.01%
2024/08/30614.222514.2914.15-1910,089-0.19%
2024/08/297514.3200.0014.257510,0190.75%
2024/08/281214.5400.0014.45129,9520.12%
2024/08/2724.214.632014.6014.604.29,9180.04%
2024/08/2621.115.981915.9915.952.19,6150.02%
2024/08/231.215.7700.0015.801.29,3400.01%
2024/08/21715.7600.0015.8078,9180.08%
2024/08/2000.000.515.8015.80-0.58,790-0.01%
2024/08/1911.215.711015.8515.751.28,6860.01%
2024/08/161315.731015.8515.7538,5270.04%
2024/08/1400.00615.8315.85-68,117-0.07%
2024/08/131015.5000.0015.65108,0680.12%
2024/08/12115.5000.0015.6018,1130.01%
2024/08/09115.1500.0015.1518,0880.01%
2024/08/08114.9500.0014.9018,0280.01%
2024/08/07114.5000.0015.0017,9870.01%
2024/08/06214.3000.0014.4027,9260.03%
2024/08/05614.386014.2014.30-547,761-0.70%
2024/08/0261.715.2700.0015.2061.77,4900.82%
2024/08/01215.5000.0015.5527,4490.03%
2024/07/30715.1700.0015.3077,4140.09%
2024/07/2981.915.518015.4015.351.97,3020.03%
2024/07/26515.4800.0015.4557,1500.07%
2024/07/23515.5900.0015.7557,1600.07%
2024/07/2200.001115.4515.40-117,047-0.16%
2024/07/19715.8900.0015.6576,8240.10%
2024/07/18216.1000.0016.1526,5440.03%
2024/07/17916.3300.0016.1096,3830.14%
2024/07/16316.6500.0016.6536,2440.05%
2024/07/15316.7500.0016.8036,2860.05%
2024/07/121.216.8800.0017.051.26,2460.02%
2024/07/110.316.7000.0016.750.36,1800.00%
2024/07/10816.7900.0016.7586,1960.13%
2024/07/09417.1000.0017.0546,0490.07%
2024/07/0800.001.117.3017.40-1.16,022-0.02%
2024/07/05117.2500.0017.2016,0120.02%
2024/07/041017.30117.2517.2596,0360.15%
2024/07/0300.00117.1017.10-16,065-0.02%
2024/07/0200.001316.7716.90-136,037-0.22%
2024/07/0100.00116.7016.90-16,049-0.02%
2024/06/287016.5512016.6416.60-506,010-0.83% 大賣/
2024/06/272516.492416.6016.6016,0070.02%
2024/06/264116.6000.0016.65416,0110.68%
2024/06/25116.754016.7516.75-396,015-0.65%
2024/06/24216.3500.0016.6026,0330.03%
2024/06/2100.00616.4016.55-66,010-0.10%
2024/06/2000.001116.0116.15-115,871-0.19%
2024/06/170.415.6000.0015.700.45,8620.01%
2024/06/145115.555015.6515.5515,9690.02%
2024/06/136015.5515015.6215.65-906,093-1.48% 大賣/
2024/06/12115.5000.0015.6016,3880.02%
2024/06/11315.5500.0015.5036,6070.05%
2024/06/074015.600.515.6515.7039.56,7560.59%
2024/06/064515.557015.5815.65-256,862-0.36%
2024/06/05115.602.515.6015.55-1.56,956-0.02%
2024/06/044115.654015.5715.5017,1430.01%
2024/06/0310015.7010015.7015.7007,4090.00%
2024/05/30315.6500.0015.7538,6900.03%
2024/05/295115.705015.7515.7518,6250.01%
2024/05/28215.701115.8015.80-98,578-0.10%
2024/05/2310015.7000.0015.751008,6201.16%
2024/05/22115.7000.0015.8518,5800.01%
2024/05/21115.6000.0015.7518,5540.01%
2024/05/2000.00115.9015.90-18,472-0.01%
2024/05/17215.6500.0015.6528,3690.02%
2024/05/1600.0063.115.6915.75-63.18,292-0.76%
2024/05/153215.5561915.6015.60-5878,180-7.18% 大賣/鉅額交易
2024/05/143015.551015.5015.50208,1140.25%
2024/05/135015.4958.115.6215.65-8.18,056-0.10%
2024/05/104115.404115.5715.6007,9940.00%
2024/05/09415.4500.0015.4047,8780.05%
2024/05/0700.001015.7515.70-107,790-0.13%
2024/05/061.915.621015.7515.75-8.17,698-0.10%
2024/05/0200.001315.4515.45-137,558-0.17%
2024/04/301115.261015.4515.3517,4890.01%
2024/04/2900.006615.0515.35-667,405-0.89%
2024/04/265014.655014.8514.8007,1570.00%
2024/04/253014.7000.0014.70307,0840.42%
2024/04/246014.75214.8314.90587,0120.83%
2024/04/2300.001014.7014.85-106,988-0.14%
2024/04/2200.009014.6314.75-906,920-1.30%
2024/04/196214.2200.0014.50626,7550.92%
2024/04/185014.258514.3814.45-356,575-0.53%
2024/04/1711314.205014.3514.25636,5880.96% 大買/
2024/04/16914.2200.0014.2596,5110.14%
2024/04/12414.4000.0014.4546,3690.06%
2024/04/0900.00214.5014.45-26,262-0.03%
2024/04/08114.1500.0014.3016,1860.02%
2024/04/03314.2300.0014.2536,1370.05%
2024/04/02214.4000.0014.4026,0760.03%
2024/04/01114.4500.0014.4016,0740.02%
2024/03/2900.00814.4014.40-86,066-0.13%
2024/03/281014.3500.0014.25106,0100.17%
2024/03/271014.30114.3014.3096,0110.15%
2024/03/2600.00314.2014.20-35,969-0.05%
2024/03/20714.0200.0014.0576,0730.12%
2024/03/19514.1600.0014.1556,0170.08%
2024/03/15514.23114.3014.3545,8460.07%
2024/03/14214.60614.5014.60-45,547-0.07%
2024/03/13514.354114.4414.50-365,368-0.67%
2024/03/11514.031214.0014.05-75,222-0.13%
2024/03/08113.95413.9513.95-35,115-0.06%
2024/03/07713.90113.9014.0064,9130.12%
2024/03/0622013.762613.7913.901944,6084.21% 大買/鉅額交易
2024/03/0500.004.913.5513.55-4.93,704-0.13%
2024/03/04112.3500.0012.3513,3410.03%
2024/03/01312.4000.0012.4033,3610.09%
2024/02/29312.4000.0012.3533,3560.09%
2024/02/2200.00012.3012.3003,3350.00%
2024/02/20212.300.412.3012.251.63,4440.05%
2024/02/161.712.1800.0012.201.73,5110.05%
2024/02/15312.1300.0012.2033,5460.08%
2024/01/3100.00312.2012.20-33,512-0.09%
2024/01/2400.00312.0512.15-33,517-0.09%
2024/01/191012.0500.0012.05103,5470.28%
2024/01/1800.001011.9512.00-103,549-0.28%
2024/01/17211.9800.0011.9523,5300.06%
2024/01/16012.1200.0012.1003,4510.00%
2024/01/1500.00012.3012.3003,4100.00%
2024/01/111112.3500.0012.40113,5180.31%
2024/01/051012.6000.0012.55103,5050.29%
2024/01/04512.5000.0012.5553,5340.14%
2023/12/2600.001012.7012.70-103,672-0.27%
2023/12/25212.5500.0012.6523,6480.05%
2023/12/1800.00512.6512.65-53,496-0.14%
2023/12/1500.0025.112.6512.65-25.13,477-0.72%
2023/12/1400.002112.6012.60-213,411-0.62%
2023/12/13412.4300.0012.4043,3380.12%
2023/12/11212.481012.5012.50-83,330-0.24%
2023/12/0800.002012.4012.50-203,325-0.60%
2023/12/0700.0020.212.3012.30-20.23,256-0.62%
2023/12/0600.001.512.2812.30-1.53,336-0.04%
2023/12/040.512.001512.0012.05-14.53,227-0.45%
2023/11/30112.0000.0011.9513,1990.03%
2023/11/2900.00112.0512.05-13,138-0.03%
2023/11/2200.00411.9512.00-43,004-0.13%
2023/11/17412.000.311.9512.003.72,9260.13%
2023/11/15111.9000.0011.9012,8930.03%
2023/11/10111.7500.0011.7012,9310.03%
2023/11/0900.00211.8011.80-22,940-0.07%
2023/11/031011.7000.0011.70102,9940.33%
2023/10/2400.00111.5011.60-13,426-0.03%
2023/10/20211.551011.5511.60-83,605-0.22%
2023/10/19311.6200.0011.6533,5950.08%
2023/10/18211.7000.0011.6523,6950.05%
2023/10/11111.750.211.7511.800.83,7980.02%
2023/10/04211.4000.0011.4023,8190.05%
2023/10/02111.5500.0011.5514,0080.02%
2023/09/180.111.7500.0011.800.15,0430.00%
2023/09/1500.00011.7511.8005,1460.00%
2023/09/140.111.80211.8511.85-1.95,338-0.04%
2023/09/1200.00111.7511.80-15,751-0.02%
2023/09/1100.00711.8111.80-75,831-0.12%
2023/08/2800.000.511.6011.60-0.56,167-0.01%
2023/08/18111.3500.0011.4016,2790.02%
2023/08/17111.4000.0011.3516,2430.02%
2023/08/160.111.4000.0011.450.16,2140.00%
2023/08/15211.5000.0011.5026,1880.03%
2023/08/14211.5500.0011.5026,2500.03%
2023/08/02211.6500.0011.6526,3580.03%
2023/08/0100.00111.8011.90-16,303-0.02%
2023/07/31111.900.211.9011.850.86,2980.01%
2023/07/2700.000.311.7511.75-0.36,1010.00%
2023/07/2100.000.111.7211.65-0.15,7950.00%
2023/07/2000.001511.5511.60-155,676-0.26%
2023/07/1100.00211.6011.60-25,622-0.04%
2023/07/07211.2500.0011.4525,5110.04%
2023/07/060.211.5000.0011.350.25,4130.00%
2023/07/050.111.85211.9011.80-25,247-0.04%
2023/07/0400.000.711.8511.85-0.75,129-0.01%
2023/06/3000.00211.9011.90-25,020-0.04%
2023/06/290.211.902011.9311.95-19.84,955-0.40%
2023/06/2700.008811.9511.90-884,881-1.80%
2023/06/2600.00111.8511.95-14,728-0.02%
2023/06/2000.0010411.7411.80-1044,484-2.32% 大賣/鉅額交易
2023/06/1900.001011.5511.75-104,307-0.23%
2023/06/1400.003.511.5911.65-3.54,072-0.08%
2023/06/0900.00211.4011.40-24,115-0.05%
2023/06/0200.00111.2511.30-14,357-0.02%
2023/06/0100.00111.2511.25-14,459-0.02%
2023/05/31411.2300.0011.2044,9960.08%
2023/05/2900.00111.3011.35-14,951-0.02%
2023/05/2600.00111.3011.30-14,974-0.02%
2023/05/1900.00111.3511.40-15,098-0.02%
2023/05/1800.002011.4011.35-205,051-0.40%
2023/05/1700.00211.3311.35-24,994-0.04%
2023/05/1600.000.611.2011.20-0.64,880-0.01%
2023/05/124011.1500.0011.15404,8880.82%
2023/05/1100.00511.2011.20-54,974-0.10%
2023/05/1000.003011.2511.25-304,971-0.60%
2023/05/0900.000.111.2011.20-0.14,9880.00%
2023/05/08511.20311.2311.2025,0070.04%
2023/05/04111.1500.0011.2015,0850.02%
2023/05/0200.0011.211.2011.20-11.25,216-0.21%
2023/04/281011.201511.1511.20-55,273-0.09%
2023/04/260.211.100.611.1011.10-0.55,269-0.01%
2023/04/19111.151011.1511.15-95,562-0.16%
2023/04/1800.00511.1511.15-55,525-0.09%
2023/04/140.211.2500.0011.250.25,4410.00%
2023/04/131111.25311.2311.2085,3870.15%
2023/04/1200.00111.3011.30-15,352-0.02%
2023/04/110.111.30411.2511.30-3.95,376-0.07%
2023/04/070.111.2000.0011.200.15,3540.00%
2023/04/060.111.1000.0011.200.15,3450.00%
2023/03/31211.1500.0011.1025,3020.04%
2023/03/300.111.1000.0011.050.15,3560.00%
2023/03/297.111.0300.0011.057.15,3460.13%
2023/03/285.111.1000.0011.105.15,3010.10%
2023/03/2710.111.1000.0011.0510.15,2470.19%
2023/03/230.211.2000.0011.150.25,2600.00%
2023/03/2100.00211.1511.10-25,257-0.04%
2023/03/2000.003.211.0111.00-3.25,255-0.06%
2023/03/1700.00110.9511.25-15,186-0.02%
2023/03/161410.9000.0010.90145,0280.28%
2023/03/153111.0600.0011.05314,9340.63%
2023/03/141111.1000.0011.05114,8970.22%
2023/03/130.211.2000.0011.200.24,8100.01%
2023/03/091011.4500.0011.40104,7070.21%
2023/03/081011.3500.0011.35104,7570.21%
2023/03/0700.0011.911.4011.40-11.94,714-0.25%
2023/03/06311.3500.0011.4034,6850.06%
2023/03/0316.211.354.811.3011.3511.44,6020.25%
2023/03/02111.7500.0011.8014,0960.02%
2023/02/2400.001011.8511.85-104,058-0.25%
2023/02/221011.6500.0011.75103,9620.25%
2023/02/2000.00211.8011.85-23,893-0.05%
2023/02/1600.000.111.8011.75-0.13,9570.00%
2023/02/1400.001011.8011.75-104,125-0.24%
2023/02/101011.65711.6711.7034,1470.07%
2023/02/09311.72211.8511.7014,1280.02%
2023/02/0800.001111.9011.90-114,061-0.27%
2023/02/0600.002211.8511.80-224,022-0.55%
2023/02/0300.00311.8211.85-34,023-0.07%
2023/02/0200.002.711.7411.75-2.74,008-0.07%
2023/02/010.411.75211.8011.70-1.63,990-0.04%
2023/01/17211.5500.0011.5523,9570.05%
2023/01/1600.00111.6011.55-13,996-0.03%
2023/01/110.311.503011.6011.60-29.74,310-0.69%
2023/01/10111.45211.4511.50-14,402-0.02%
2023/01/0900.001111.3411.40-114,479-0.25%
2022/12/29111.0000.0011.0015,5070.02%
2022/12/2700.00211.1511.15-25,668-0.04%
2022/12/2200.00211.1511.20-26,105-0.03%
2022/12/2000.00111.1511.10-16,415-0.02%
2022/12/15111.2000.0011.2016,6610.02%
2022/12/1400.00111.2511.25-16,740-0.01%
2022/12/1300.001111.2011.20-116,777-0.16%
2022/12/1200.002211.1011.15-226,797-0.32%
2022/12/0900.001110.9510.95-116,821-0.16%
2022/12/0800.00310.9010.85-36,851-0.04%
2022/12/06110.95310.9510.90-26,914-0.03%
2022/12/0500.00211.0010.95-26,977-0.03%
2022/12/0200.000.311.0511.00-0.37,0620.00%
2022/12/0100.006411.0811.10-647,255-0.88%
2022/11/3000.00111.0510.95-17,409-0.01%
2022/11/2900.00210.9511.05-27,628-0.03%
2022/11/25110.9500.0010.9518,0130.01%
2022/11/2400.00210.9010.95-28,268-0.02%
2022/11/23110.901910.9010.90-188,398-0.21%
2022/11/2200.00310.8210.85-38,455-0.04%
2022/11/2100.00510.8010.80-58,506-0.06%
2022/11/16210.75510.8510.70-38,769-0.03%
2022/11/14110.852810.8110.85-278,780-0.31%
2022/11/1100.001510.8510.85-158,757-0.17%
2022/11/101110.6500.0010.60118,6860.13%
2022/11/0900.00210.7510.75-28,679-0.02%
2022/11/0800.00510.7010.70-58,723-0.06%
2022/11/07110.70410.6510.65-38,786-0.03%
2022/11/020.510.5500.0010.500.59,2140.01%
2022/11/010.410.60510.6010.55-4.69,235-0.05%
2022/10/280.310.5500.0010.450.39,2550.00%
2022/10/270.810.5700.0010.600.89,2450.01%
2022/10/2600.00510.5010.50-59,333-0.05%
2022/10/24410.4500.0010.4049,2360.04%
2022/10/19710.271010.3010.20-39,042-0.03%
2022/10/182110.22510.3010.20168,9010.18%
2022/10/1724.410.3700.0010.3524.48,7360.28%
2022/10/144010.5900.0010.55408,6310.46%
2022/10/131410.5900.0010.60148,5930.16%
2022/10/122510.671110.7510.65148,3900.17%
2022/10/1100.001510.6710.70-158,215-0.18%
2022/10/07210.7812.110.8610.80-10.17,802-0.13%
2022/10/0600.0010.110.9510.95-10.17,668-0.13%
2022/10/05310.9200.0010.8537,6760.04%
2022/10/04110.8000.0010.8017,7280.01%
2022/09/302011.1000.0011.10207,5450.27%
2022/09/2900.002011.2511.25-207,372-0.27%
2022/09/2800.00711.1511.05-77,313-0.10%
2022/09/27111.10111.1011.0507,1150.00%
2022/09/2600.00111.1511.15-17,031-0.01%
2022/09/2300.001311.3011.35-136,991-0.19%
2022/09/2200.00211.2011.30-26,952-0.03%
2022/09/20311.281011.2811.25-76,813-0.10%
2022/09/160.411.4000.0011.350.46,8470.01%
2022/09/1400.00211.3311.30-26,829-0.03%
2022/09/0840.211.1500.0011.3040.26,8480.59%
2022/09/07711.16411.2611.1536,8480.04%
2022/09/062311.511.411.5311.5521.76,6850.32%
2022/09/0511.112.2018.112.2912.30-76,455-0.11%
2022/09/023.112.201712.1612.15-146,157-0.23%
2022/09/014212.20112.1512.15415,9550.69%
2022/08/312.212.1621.512.2512.30-19.35,725-0.34%
2022/08/3000.000.212.0512.05-0.25,4360.00%
2022/08/29111.858311.9011.90-825,280-1.55%
2022/08/2610712.000.212.0011.95106.85,1792.06% 大買/鉅額交易
2022/08/25111.908.911.9511.95-7.95,123-0.15%
2022/08/2400.000.211.9511.95-0.25,0080.00%
2022/08/1900.001.511.9211.95-1.54,922-0.03%
2022/08/18211.8000.0011.8024,8510.04%
2022/08/1600.000.311.7511.75-0.34,792-0.01%
2022/08/1510.111.8000.0011.8010.14,7730.21%
2022/08/12211.854611.8511.85-444,716-0.93%
2022/08/114.111.8821.311.8311.85-17.24,649-0.37%
2022/08/101111.7000.0011.70114,5540.24%
2022/08/0900.003.111.6011.70-3.14,508-0.07%
2022/08/0800.0010011.3011.35-1004,357-2.29%
2022/08/042011.2000.0011.25204,4420.45%
2022/08/03113.111.3000.0011.25113.14,3932.57% 大買/鉅額交易
2022/08/023.211.30111.2511.252.24,4920.05%
2022/08/0100.00211.3011.40-24,488-0.04%
2022/07/290.111.4000.0011.300.14,5580.00%
2022/07/2800.002011.3011.40-204,621-0.43%
2022/07/27111.301011.3011.25-94,595-0.20%
2022/07/252011.2000.0011.15204,5900.44%
2022/07/220.111.0000.0011.050.14,6340.00%
2022/07/20510.95911.1510.95-44,673-0.09%
2022/07/19011.05411.0011.05-44,685-0.08%
2022/07/140.110.9500.0010.900.14,7170.00%
2022/07/1340.111.0000.0011.0040.14,7650.84%
2022/07/1212.210.8900.0010.8512.24,8710.25%
2022/07/111.111.0000.0011.051.14,8010.02%
2022/07/07211.1500.0011.1524,9750.04%
2022/07/0610.111.1500.0011.1010.15,0820.20%
2022/07/050.111.2500.0011.300.15,2670.00%
2022/07/045.111.1500.0011.205.15,3720.09%
2022/07/0111.311.2400.0011.2011.35,6200.20%
2022/06/303.111.3000.0011.253.15,7300.05%
2022/06/291511.351011.4511.4555,7870.09%
2022/06/22111.50811.4011.45-76,069-0.12%
2022/06/210.111.4500.0011.450.16,1330.00%
2022/06/201711.2700.0011.20176,4370.26%
2022/06/16111.55511.6511.50-46,553-0.06%
2022/06/14111.4500.0011.4516,6950.01%
2022/06/0800.00611.6011.60-66,718-0.09%
2022/05/3100.00211.7011.60-27,150-0.03%
2022/05/3000.000.111.7511.75-0.17,1300.00%
2022/05/25211.550.111.5511.451.97,1820.03%
2022/05/2000.00311.5011.55-37,410-0.04%
2022/05/194011.4000.0011.35407,4350.54%
2022/05/181511.6000.0011.65157,4540.20%
2022/05/1700.0010.411.5011.50-10.47,502-0.14%
2022/05/161011.30211.4511.4587,4790.11%
2022/05/1300.002211.1511.35-227,429-0.30%
2022/05/121011.301.111.1511.108.97,4410.12%
2022/05/09211.3500.0011.4027,3470.03%
2022/05/0400.001012.0511.95-107,293-0.14%
2022/04/281011.90111.9011.9097,3750.12%
2022/04/260.112.151012.2012.15-107,300-0.14%
2022/04/251212.0600.0012.05127,3160.16%
2022/04/190.112.201112.1512.20-117,799-0.14%
2022/04/182012.056111.9712.05-417,983-0.51%
2022/04/151212.3000.0012.30127,9100.15%
2022/04/14112.45112.4012.4007,9290.00%
2022/04/122112.551512.6212.6067,7140.08%
2022/04/111212.82612.7512.9067,5540.08%
2022/04/08212.632312.6512.85-217,351-0.29%
2022/04/0700.00612.7612.60-67,229-0.08%
2022/04/0615312.481312.6012.751406,9862.00% 大買/鉅額交易
2022/04/0100.00712.2112.30-76,832-0.10%
2022/03/31612.29112.3012.2056,7110.07%
2022/03/30412.05512.0512.05-16,595-0.02%
2022/03/293111.9800.0011.95316,5220.48%
2022/03/28111.7000.0011.9016,5280.02%
2022/03/2500.00511.8511.85-56,422-0.08%
2022/03/24412.0000.0012.0546,1880.06%
2022/03/23911.971112.0512.05-26,111-0.03%
2022/03/2100.00211.6511.60-25,579-0.04%
2022/03/1800.002011.5511.55-205,453-0.37%
2022/03/1600.00311.2711.30-35,201-0.06%
2022/03/15211.2000.0011.2525,1520.04%
2022/03/112011.2000.0011.10205,1180.39%
2022/03/1010111.2000.0011.151015,1101.98% 大買/鉅額交易
2022/03/0900.002011.0511.05-205,048-0.40%
2022/03/082.110.9300.0010.902.14,9970.04%
2022/03/03211.2000.0011.2024,8370.04%
2022/02/2500.000.911.1011.10-0.94,937-0.02%
2022/02/24511.1600.0011.1554,9400.10%
2022/02/23111.3500.0011.3514,8470.02%
2022/02/22111.3000.0011.3014,8880.02%
2022/02/2110011.5500.0011.501004,8472.06%
2022/02/18111.505.611.5011.55-4.64,897-0.09%
2022/02/171011.5000.0011.45104,8780.20%
2022/02/1600.00011.3511.4504,8230.00%
2022/02/1100.002011.4011.45-204,674-0.43%
2022/02/091011.3500.0011.35104,6070.22%
2022/02/080.111.3000.0011.350.14,5630.00%
2022/01/26110.95110.9510.9504,3670.00%
2022/01/2100.001211.0511.05-124,235-0.28%
2022/01/20111.2000.0011.2014,1670.02%
2022/01/192011.200.511.1711.2019.54,1500.47%
2022/01/17311.1000.0011.1534,0790.07%
2022/01/1400.00211.2511.25-24,037-0.05%
2022/01/13311.359311.2911.45-904,018-2.24%
2022/01/121011.182.911.1011.207.13,7330.19%
2022/01/11211.151211.0711.05-103,550-0.28%
2022/01/1000.001310.9511.00-133,319-0.39%
2022/01/0300.005.210.8010.80-5.23,254-0.16%
2021/12/3000.00310.8010.75-33,235-0.09%
2021/12/297.410.80510.8510.852.43,2440.07%
2021/12/2800.001010.7010.80-103,197-0.31%
2021/12/1000.00510.6510.65-54,143-0.12%
2021/12/01110.452010.4510.50-194,474-0.42%
2021/11/30210.5000.0010.5024,4000.05%
2021/11/2900.00510.5010.50-54,433-0.11%
2021/11/191010.80010.7510.75104,4670.22%
2021/11/184010.81510.8510.85354,4350.79%
2021/11/1700.00510.7010.75-54,351-0.11%
2021/11/15110.60110.5510.6004,2910.00%
2021/11/1100.000.710.5010.50-0.74,287-0.02%
2021/11/10110.50210.5010.55-14,330-0.02%
2021/11/09210.5000.0010.5024,3640.05%
2021/11/0500.00110.4510.50-14,401-0.02%
2021/11/0200.001.110.5010.50-1.14,443-0.03%
2021/11/0100.000.110.5510.45-0.14,4270.00%
2021/10/290.310.5000.0010.450.34,4320.01%
2021/10/27110.5000.0010.5514,4310.02%
2021/10/2100.00110.5010.55-14,475-0.02%
2021/10/200.310.5000.0010.500.34,3520.01%
2021/10/1900.000.710.4510.45-0.74,394-0.02%
2021/10/1200.001.810.3910.45-1.84,558-0.04%
2021/10/0800.001010.5010.50-104,519-0.22%
2021/10/051010.351910.3510.35-94,568-0.20%
2021/10/0400.00610.4010.40-64,576-0.13%
2021/10/0100.002010.4510.35-204,576-0.44%
2021/09/23310.4500.0010.4534,4510.07%
2021/09/22110.35210.3810.35-14,448-0.02%
2021/09/17510.5000.0010.5054,3190.12%
2021/09/163411.051011.0511.10243,8650.62%
2021/09/152511.0620.811.0511.054.23,6590.11%
2021/09/1300.001011.0511.10-103,454-0.29%
2021/09/0900.000.411.0011.00-0.43,388-0.01%
2021/09/0700.00411.0511.10-43,327-0.12%
2021/09/06111.05011.0011.0013,2880.03%
2021/09/021611.0500.0010.95163,2590.49%
2021/09/01211.101011.1011.10-83,198-0.25%
2021/08/31211.0000.0011.0023,1030.06%
2021/08/301210.8900.0010.95123,0570.39%
2021/08/2600.000.510.7510.70-0.52,892-0.02%
2021/08/2500.0010010.7010.75-1002,923-3.42%
2021/08/240.710.7000.0010.700.72,9360.02%
2021/08/200.310.6500.0010.650.32,9750.01%
2021/08/162410.6900.0010.65242,9960.80%
2021/08/132010.7000.0010.70202,9890.67%
2021/08/1100.00410.7510.75-43,091-0.13%
2021/08/0900.00310.7010.75-33,237-0.09%
2021/08/06210.7500.0010.7023,2670.06%
2021/08/0300.00110.7010.75-13,904-0.03%
2021/07/30110.7500.0010.7514,1760.02%
2021/07/2800.002.510.6610.65-2.54,261-0.06%
2021/07/2600.003010.8010.75-304,460-0.67%
2021/07/2300.00010.8510.8004,5240.00%
2021/07/2200.00510.7510.75-54,532-0.11%
2021/07/2100.00510.7510.70-54,555-0.11%
2021/07/1900.00110.7010.70-14,621-0.02%
2021/07/1600.00210.7010.70-24,719-0.04%
2021/07/1500.000.510.6510.65-0.54,734-0.01%
2021/07/1300.000.110.6010.60-0.15,0930.00%
2021/07/0700.002210.6310.65-225,222-0.42%
2021/07/0600.00210.6510.65-25,288-0.04%
2021/07/0200.005010.5510.55-505,393-0.93%
2021/06/171010.5500.0010.50105,6430.18%
2021/06/10310.5000.0010.6035,8210.05%
2021/06/091910.5200.0010.50195,8360.33%
2021/06/08310.5500.0010.5535,8490.05%
2021/06/071010.6000.0010.50105,8650.17%
2021/06/021010.601110.6210.65-15,933-0.02%
2021/05/271010.4000.0010.40105,8780.17%
2021/05/2600.000.510.4510.45-0.55,850-0.01%
2021/05/24510.4000.0010.4055,8790.09%
2021/05/2100.00010.4010.4505,9050.00%
2021/05/20510.3500.0010.3055,8930.08%
2021/05/171310.3000.0010.30135,7260.23%
2021/05/133510.5400.0010.50355,4850.64%
2021/05/124210.6220110.8010.50-1595,344-2.98% 大賣/鉅額交易
2021/05/111111.05210.9510.9594,9700.18%
2021/05/10111.1500.0011.1514,8330.02%
2021/05/0700.002011.0311.00-204,677-0.43%
2021/05/0600.0020010.8510.90-2004,615-4.33% 大賣/鉅額交易
2021/05/0500.001410.9210.90-144,545-0.31%
2021/05/042510.9000.0010.85254,5140.55%
2021/05/0300.000.411.0011.00-0.44,422-0.01%
2021/04/2700.0010.111.0511.10-10.14,294-0.24%
2021/04/2600.001011.1011.05-104,237-0.24%
2021/04/222211.001010.9510.95124,0980.29%
2021/04/211010.9000.0010.95103,9930.25%
2021/04/201310.9500.0011.00133,9570.33%
2021/04/197411.031110.9811.05633,9381.60%
2021/04/161010.7500.0010.80103,6540.27%
2021/04/15510.70210.7010.7533,6730.08%
2021/04/142010.6500.0010.65203,6080.55%
2021/04/1300.009.310.6510.70-9.33,586-0.26%
2021/04/121010.7000.0010.65103,5120.28%
2021/04/0900.00110.6510.60-13,463-0.03%
2021/04/0800.00910.6010.65-93,398-0.26%
2021/03/3100.000.510.7010.70-0.53,363-0.02%
2021/03/29510.7000.0010.7553,3000.15%
2021/03/25110.707.410.7010.80-6.43,217-0.20%
2021/03/242010.6500.0010.70203,1940.63%
2021/03/152010.855410.8510.80-342,942-1.16%
2021/03/11110.8000.0010.7512,9920.03%
2021/03/105010.8000.0010.75502,9901.67%
2021/03/04410.5500.0010.7042,9260.14%
2021/02/26410.6000.0010.6542,9090.14%
2021/02/25210.7000.0010.7522,8800.07%
2021/02/2400.00410.6810.65-42,863-0.14%
2021/02/2200.001210.5110.55-122,801-0.43%
2021/02/19110.4500.0010.4512,7890.04%
2021/02/045010.3000.0010.30502,7421.82%
2021/02/02210.3500.0010.3522,8350.07%
2021/01/29210.2500.0010.2522,8420.07%
2021/01/28210.2500.0010.2522,8150.07%
2021/01/261310.3000.0010.30132,7530.47%
2021/01/2500.001010.4010.40-102,756-0.36%
2021/01/221310.3000.0010.30132,7770.47%
2021/01/21310.401010.4510.35-72,743-0.26%
2021/01/14210.6500.0010.7022,6510.08%
2021/01/121010.6500.0010.65102,6420.38%
2021/01/11110.8500.0010.8012,6160.04%
2021/01/07110.7500.0010.7512,5300.04%
2020/12/315010.8500.0010.85502,4952.00%
2020/12/3000.00410.8810.85-42,474-0.16%
2020/12/251010.701010.8010.7002,3780.00%
2020/12/10410.5800.0010.6042,5430.16%
2020/12/0200.000.310.6510.65-0.32,456-0.01%
2020/11/272010.8500.0010.85202,6620.75%
2020/11/192410.8000.0010.80243,4590.69%
2020/11/171010.6500.0010.75103,5290.28%
2020/11/1600.00110.6510.70-13,625-0.03%
2020/11/0200.001010.3510.35-103,814-0.26%
2020/10/3010.210.2500.0010.3510.23,7940.27%
2020/10/2200.00610.4810.50-63,884-0.15%
2020/10/211110.371610.4310.45-53,882-0.13%
2020/10/20510.35510.4010.4003,8910.00%
2020/10/19110.308.810.3510.30-7.83,906-0.20%
2020/10/15310.2000.0010.2533,9460.08%
2020/09/3000.000.210.3010.25-0.24,055-0.01%
2020/09/28510.25810.3010.25-34,083-0.07%
2020/09/23110.20510.3010.25-44,063-0.10%
2020/09/18810.25810.4010.2503,9780.00%
2020/09/175210.3500.0010.30523,9041.33%
2020/09/155010.401610.4010.40343,8720.88%
2020/09/101610.30510.3510.35113,9470.28%
2020/09/04310.2500.0010.2534,0290.07%
2020/09/03110.3500.0010.3513,9900.03%
2020/09/021710.4500.0010.45173,9360.43%
2020/09/011010.5000.0010.55103,8530.26%
2020/08/3100.0012011.2011.20-1203,591-3.34% 大賣/鉅額交易
2020/08/28111.252011.2011.25-193,446-0.55%
2020/08/27511.20511.2011.2503,3970.00%
2020/08/2500.00511.3011.30-53,245-0.15%
2020/08/2100.00511.2511.25-53,183-0.16%
2020/08/201011.1800.0011.15103,1540.32%
2020/08/18511.3000.0011.3552,9910.17%
2020/08/1000.0010011.3011.30-1002,923-3.42%
2020/08/06311.2000.0011.2032,8750.10%
2020/08/053011.1000.0011.15302,8601.05%
2020/08/045011.1000.0011.05502,8771.74%
2020/07/302211.0500.0011.05222,8150.78%
2020/07/24511.2000.0011.2052,8390.18%
2020/07/2100.001211.3811.30-122,819-0.43%
2020/07/1500.00111.2511.25-12,845-0.04%
2020/07/1000.001011.1011.15-102,969-0.34%
2020/07/0700.000.211.2011.20-0.23,161-0.01%
2020/07/069011.25811.2111.25823,1522.60%
2020/06/15110.9500.0011.0013,8360.03%
2020/06/125310.9500.0011.00533,9131.35%
2020/06/11111.1500.0011.0513,9900.03%
2020/06/10111.1500.0011.2514,1450.02%
2020/06/0900.00311.1511.15-34,419-0.07%
2020/06/0500.00511.1011.10-54,574-0.11%
2020/06/0400.00211.1011.05-24,678-0.04%
2020/06/03110.9512511.0011.05-1244,760-2.60% 大賣/鉅額交易
2020/06/0200.001010.8010.85-104,699-0.21%
2020/05/27110.7500.0010.7014,6800.02%
2020/05/261010.7500.0010.75104,7430.21%
2020/05/22110.6500.0010.6514,8560.02%
2020/05/2000.000.710.7010.70-0.74,910-0.01%
2020/05/145010.6500.0010.70504,9401.01%
2020/05/13510.7000.0010.7554,9300.10%
2020/05/1100.007410.7010.85-744,933-1.50%
2020/05/0812210.60110.5510.601214,9142.46% 大買/鉅額交易
2020/05/054010.5300.0010.55404,9620.81%
2020/04/3010010.701510.6710.65855,0001.70%
2020/04/295010.501010.4510.50405,0160.80%
2020/04/27510.20410.2510.3015,1340.02%
2020/04/21410.0500.0010.1045,1000.08%
2020/04/20210.2500.0010.3025,0740.04%
2020/04/1700.00310.4210.30-35,093-0.06%
2020/04/152010.38610.3910.35145,0520.28%
2020/04/1412.510.19310.2210.209.54,9890.19%
2020/04/137.510.092010.0010.05-12.54,941-0.25%
2020/04/1000.00110.3510.45-14,829-0.02%
2020/04/092010.15410.1510.15164,7760.33%
2020/04/07410.0000.009.9944,7380.08%
2020/04/0619.9400.009.9614,7020.02%
2020/03/31410.00110.0010.0534,6670.06%
2020/03/30110.0000.0010.0014,6530.02%
2020/03/2700.006510.0510.10-654,629-1.40%
2020/03/2629.9800.009.9124,5750.04%
2020/03/25510.00249.999.94-194,613-0.41%
2020/03/2469.5729.679.5844,5570.09%
2020/03/2329.0519.239.0914,5270.02%
2020/03/2000.00279.299.39-274,514-0.60%
2020/03/19148.8028.738.70124,4140.27%
2020/03/18309.7019.519.51294,2170.69%
2020/03/1779.6959.809.7224,1380.05%
2020/03/166010.0800.0010.00604,0241.49%
2020/03/131810.131010.3510.5083,8300.21%
2020/03/122010.9800.0010.90203,5490.56%
2020/03/111111.5500.0011.40113,4000.32%
2020/03/101911.291111.4711.6583,3730.24%
2020/03/092111.5500.0011.50213,2470.65%
2020/03/06411.7000.0011.7043,1450.13%
2020/03/05111.85111.8011.8003,1240.00%
2020/03/03211.751011.8011.75-83,193-0.25%
2020/03/023611.6100.0011.65363,1851.13%
2020/02/27411.8000.0011.8043,0580.13%
2020/02/26211.80211.8511.8503,0160.00%
2020/02/252011.8000.0011.80202,9370.68%
2020/02/1800.000.811.9511.95-0.82,807-0.03%
2020/02/0700.005111.9211.85-512,952-1.73%
2020/02/0600.00611.9511.95-62,969-0.20%
2020/02/034511.8400.0011.85452,9231.54%
2020/01/3100.003311.9911.90-332,842-1.16%
2020/01/308111.881511.8811.85662,7792.37%
2020/01/2000.00512.2012.20-52,632-0.19%
2020/01/155012.1500.0012.15502,6311.90%
2020/01/1400.00212.1512.10-22,645-0.08%
2020/01/13212.05212.0512.0502,5990.00%
2020/01/10212.05212.0512.0502,5780.00%
2020/01/0800.002012.0011.95-202,539-0.79%
2020/01/0300.002.112.0012.05-2.12,528-0.08%
2019/12/2400.001.112.0411.95-1.12,444-0.04%
2019/12/202011.9000.0011.90202,4210.83%
2019/12/1600.000.112.0012.00-0.12,229-0.01%
2019/12/1300.00512.0012.05-52,232-0.22%
2019/12/11111.9500.0011.9512,1780.05%
2019/12/10111.9500.0011.9512,1770.05%
2019/12/0500.000.512.0512.05-0.52,202-0.02%
2019/11/291512.1500.0012.05152,2220.67%
2019/11/2800.002012.2012.15-202,212-0.90%
2019/11/2700.000.112.2012.25-0.12,2380.00%
2019/11/252612.2000.0012.15262,5331.03%
2019/11/221012.2000.0012.20102,5760.39%
2019/11/21512.2500.0012.2552,6250.19%
2019/11/15512.2000.0012.2052,6980.19%
2019/11/07212.2000.0012.1022,8010.07%
2019/11/0600.003212.1212.15-322,811-1.14%
2019/11/04311.95111.9512.0022,7860.07%
2019/11/01511.9500.0011.9552,7620.18%
2019/10/30112.0000.0012.0012,8780.03%
2019/10/2800.00512.1012.00-52,948-0.17%
2019/10/2200.00012.0512.0502,9950.00%
2019/10/090.412.0000.0011.900.43,0900.01%
2019/10/08112.00012.0012.0013,1270.03%
2019/10/07511.9000.0012.0053,1890.16%
2019/10/0200.00411.9511.95-43,245-0.12%
2019/10/0100.00112.0012.00-13,262-0.03%
2019/09/270.212.0500.0012.000.23,2710.01%
2019/09/25212.1000.0012.1523,3230.06%
2019/09/1200.00412.1012.10-43,591-0.11%
2019/09/11412.0000.0012.1043,6570.11%
2019/09/1000.0010312.1312.15-1033,695-2.79% 大賣/鉅額交易
2019/09/092212.054412.0012.05-223,686-0.60%
2019/09/0200.002111.7011.70-213,968-0.53%
2019/08/282012.3000.0012.30203,8320.52%
2019/08/271012.3000.0012.30103,7150.27%
2019/08/2600.001512.2712.25-153,683-0.41%
2019/08/1900.00512.3512.35-53,737-0.13%
2019/08/14112.3500.0012.3013,7140.03%
2019/08/12212.4500.0012.4523,6880.05%
2019/08/07212.202012.1612.20-183,735-0.48%
2019/08/062112.1000.0012.25213,7540.56%
2019/08/022312.34112.3012.30223,7950.58%
2019/07/2600.00512.7512.70-53,822-0.13%
2019/07/241912.6800.0012.65193,9390.48%
2019/07/22312.600.112.6512.702.94,1050.07%
2019/07/1900.00212.6012.60-24,162-0.05%
2019/07/18112.50312.6012.60-24,160-0.05%
2019/07/17312.4500.0012.5034,1500.07%
2019/07/122612.6400.0012.60264,1200.63%
2019/07/11112.45412.4912.55-34,081-0.07%
2019/07/08112.2000.0012.2013,9720.03%
2019/07/05112.2500.0012.3013,9910.03%
2019/07/041012.3000.0012.25104,0120.25%
2019/06/2500.006.312.2012.25-6.33,962-0.16%
2019/06/2400.00412.2512.25-43,990-0.10%
2019/06/21112.35712.3312.10-63,959-0.15%
2019/06/20112.25112.3012.4003,8900.00%
2019/06/19112.15512.1612.20-43,823-0.10%
2019/06/1700.00211.9311.95-23,768-0.05%
2019/06/1400.00111.9511.85-13,805-0.03%
2019/06/13311.730.611.8011.802.43,8070.06%
2019/06/12611.836011.8011.85-543,800-1.42%
2019/06/11112.151112.2012.15-103,672-0.27%
2019/06/1000.00112.2012.20-13,642-0.03%
2019/06/05212.05112.1012.0513,5510.03%
2019/06/0400.00212.0512.10-23,527-0.06%
2019/06/0300.000.112.0012.05-0.13,5260.00%
2019/05/28211.9500.0011.8523,4770.06%
2019/05/2400.008.911.9111.90-8.93,383-0.26%
2019/05/2200.00111.9011.90-13,327-0.03%
2019/05/21411.90211.9011.9023,3710.06%
2019/05/1700.001011.6011.60-103,406-0.29%
2019/05/1600.001111.6011.60-113,416-0.32%
2019/05/15511.5500.0011.5053,3940.15%
2019/05/141.711.41211.5011.50-0.33,381-0.01%
2019/05/13111.7000.0011.6013,3600.03%
2019/05/1000.001011.8411.75-103,370-0.30%
2019/05/09511.60211.6011.6033,3080.09%
2019/05/08211.58311.6511.65-13,265-0.03%
2019/05/07111.7000.0011.7013,2340.03%
2019/05/0300.00411.7011.70-43,162-0.13%
2019/05/0200.009.411.6811.75-9.43,124-0.30%
2019/04/30111.4500.0011.5013,0300.03%
2019/04/293511.40111.2511.45342,9701.14%
2019/04/26111.2000.0011.2512,9010.03%
2019/04/23111.1500.0011.1512,7720.04%
2019/04/1700.000.111.2011.20-0.12,683-0.01%
2019/04/1600.001011.2811.25-102,662-0.38%
2019/04/1200.001011.2011.20-102,680-0.37%
2019/04/0900.00211.2511.25-22,598-0.08%
2019/04/02211.2500.0011.1522,5780.08%
2019/04/0100.00311.2011.20-32,565-0.12%
2019/03/28111.2000.0011.1512,5730.04%
2019/03/2600.00811.2111.25-82,559-0.31%
2019/03/251011.1000.0011.10102,5940.39%
2019/03/21111.2500.0011.2512,5680.04%
2019/03/20211.200.111.1511.201.92,5240.07%
2019/03/1800.001011.1011.15-102,475-0.40%
2019/03/1500.00111.0511.10-12,436-0.04%
2019/03/1400.0010.411.1011.05-10.42,389-0.44%
2019/03/0800.001310.9010.95-132,334-0.56%
2019/03/041.910.8000.0010.851.92,2660.09%
2019/02/2500.001610.9010.90-162,190-0.73%
2019/02/2100.002510.8510.90-252,187-1.14%
2019/02/2000.003710.8010.85-372,150-1.72%
2019/02/1900.009110.7510.75-912,089-4.35%
2019/02/18110.70210.7010.75-12,100-0.05%
2019/02/1500.003.710.5610.60-3.72,001-0.18%
2019/02/1400.003310.5510.60-331,973-1.67%
2019/02/1300.001.610.5210.55-1.61,941-0.08%
2019/02/1200.000.110.5010.50-0.11,9200.00%
2019/01/301010.4500.0010.50101,9070.52%
2019/01/2800.00110.4010.45-11,881-0.05%
2019/01/2500.00610.4510.40-61,894-0.32%
2019/01/21110.35110.3510.3501,9290.00%
2019/01/170.210.20210.2010.20-1.81,982-0.09%
2019/01/1400.00310.1510.15-32,035-0.15%
2019/01/104010.1000.0010.15402,1641.85%
2019/01/091010.1500.0010.15102,1850.46%
2019/01/0800.00510.0510.05-52,194-0.23%
2019/01/0700.00510.0510.05-52,234-0.22%
2018/12/2700.0059.999.99-52,544-0.20%
2018/12/2519.9700.009.9812,6070.04%
2018/12/2400.001010.0510.00-102,636-0.38%
2018/12/21339.9400.009.93332,6971.22%
2018/12/18810.0000.009.9882,6620.30%
2018/12/1300.000.910.1510.15-0.92,726-0.03%
2018/12/11210.0000.0010.0022,8190.07%
2018/12/05110.2000.0010.2013,1860.03%
2018/11/3000.00410.2010.25-43,942-0.10%
2018/11/28310.1500.0010.2534,3240.07%
2018/11/2200.00110.1510.15-14,989-0.02%
2018/11/20110.2500.0010.2015,3720.02%
2018/11/1600.000.710.2510.30-0.75,482-0.01%
2018/11/09210.1000.0010.1025,7710.03%
2018/11/0700.00110.1010.10-15,790-0.02%
2018/11/06109.9500.009.93105,8510.17%
2018/10/3000.000.39.909.76-0.35,8700.00%
2018/10/2600.00109.879.86-105,864-0.17%
2018/10/25249.9100.009.91245,8440.41%
2018/10/2429.9100.0010.0525,8340.03%
2018/10/19409.9800.009.95405,7440.70%
2018/10/181510.0300.0010.00155,6430.27%
2018/10/1700.002910.1710.10-295,623-0.52%
2018/10/156010.09510.1510.05555,5680.99%
2018/10/120.110.2000.0010.150.15,5540.00%
2018/10/112610.0100.0010.05265,4960.47%
2018/10/0900.001210.4010.40-125,357-0.22%
2018/10/0800.000.910.4010.35-0.95,316-0.02%
2018/10/05210.3000.0010.3025,2900.04%
2018/10/0400.00510.4010.45-55,217-0.10%
2018/10/03210.5000.0010.5525,1640.04%
2018/09/285210.7600.0010.80525,0991.02%
2018/09/251010.7500.0010.75105,0600.20%
2018/09/2100.001310.8010.75-135,052-0.26%
2018/09/1400.001010.8510.80-104,880-0.20%
2018/09/132010.55210.5010.65184,7540.38%
2018/09/1200.00210.4010.45-24,663-0.04%
2018/09/10510.102510.1010.10-204,526-0.44%
2018/09/07210.20110.2510.2014,4180.02%
2018/09/063810.2700.0010.20384,3070.88%
2018/09/05211.0519311.1011.15-1913,811-5.01% 大賣/鉅額交易
2018/09/03111.2000.0011.2013,4510.03%
2018/08/3100.004711.2511.25-473,362-1.40%
2018/08/3000.004511.3011.30-453,241-1.39%
2018/08/291011.2022611.1611.20-2163,037-7.11% 大賣/鉅額交易
2018/08/2800.00511.0411.10-52,848-0.18%
2018/08/27111.001211.0011.00-112,676-0.41%
2018/08/2400.001010.8510.90-102,493-0.40%
2018/08/23410.8586.410.8510.85-82.42,468-3.34%
2018/08/221810.8100.0010.85182,4830.72%
2018/08/2100.00310.6510.70-32,310-0.13%
2018/08/1700.00210.5010.50-22,214-0.09%
2018/08/13310.6000.0010.4532,1490.14%
2018/08/10510.601110.5510.60-62,076-0.29%
2018/08/09210.5000.0010.5522,0400.10%
2018/08/066010.4700.0010.45602,0302.95%
2018/08/02410.4000.0010.4042,0110.20%
2018/08/011210.4300.0010.50121,9780.61%
2018/07/31210.3000.0010.3521,9590.10%
2018/07/301210.2200.0010.25121,9260.62%
2018/07/2700.00810.2510.20-81,934-0.41%
2018/07/261510.25510.2010.20101,9330.52%
2018/07/252010.20810.2010.20121,9400.62%
2018/07/1800.00510.1510.20-51,964-0.25%
2018/07/162010.1000.0010.10201,9561.02%
2018/07/131210.1000.0010.10121,9750.61%
2018/07/121110.0500.0010.05111,9780.56%
2018/06/2800.00110.0510.00-11,981-0.05%
2018/06/27810.1000.0010.1081,9670.41%
2018/06/25310.1500.0010.1531,9780.15%
2018/06/22210.1000.0010.0521,9780.10%
2018/06/21510.1000.0010.1551,9840.25%
2018/06/15110.1500.0010.2012,0260.05%
2018/06/14710.1500.0010.1072,0240.35%
2018/06/133210.181110.1810.15211,9991.05%
2018/06/1200.001310.1010.15-132,015-0.65%
2018/06/0700.00110.1510.15-11,991-0.05%
2018/06/06810.05410.1010.1041,9930.20%
2018/06/05510.05310.0510.1021,9770.10%
2018/05/3100.00209.9910.05-201,931-1.04%
2018/05/303010.00119.969.96191,9100.99%
2018/05/291010.0500.0010.05101,8480.54%
2018/05/28710.0000.0010.0571,8590.38%
2018/05/2500.00210.0010.00-21,856-0.11%
2018/05/24129.9900.009.99121,8720.64%
2018/05/23129.980.49.979.9811.61,8850.61%
2018/05/2249.9800.009.9741,8900.21%
2018/05/2159.970.69.919.964.41,9030.23%
2018/05/14139.9500.009.93132,0640.63%
2018/05/1100.0019.929.94-12,099-0.05%
2018/05/02179.9569.989.98112,0840.53%
2018/04/2419.85109.889.85-92,293-0.39%
2018/04/23309.8700.009.87302,3081.30%
2018/04/13509.9500.009.92502,4592.03%
2018/04/122309.9400.009.912302,5179.14% 大買/鉅額交易
2018/04/1029.8500.009.8622,5300.08%
2018/04/0200.0019.829.82-12,518-0.04%
2018/03/300.39.78309.809.81-29.72,496-1.19%
2018/03/2229.7429.789.7402,4770.00%
2018/03/19109.6200.009.64102,5210.40%
2018/03/161.49.6200.009.611.42,5380.06%
2018/03/150.39.6300.009.630.32,5400.01%
2018/03/13309.5900.009.62302,5451.18%
2018/03/12509.5629.599.59482,5271.90%
2018/03/0100.0039.639.61-32,611-0.11%
2018/02/2100.0019.489.57-12,705-0.04%
2018/02/1239.3800.009.4032,6860.11%
2018/02/09209.2900.009.35202,6660.75%
2018/02/06139.4419.369.35122,6040.46%
2018/02/0529.5700.009.6022,4960.08%
2018/02/0229.6500.009.6722,4410.08%
2018/01/2500.0019.789.78-12,407-0.04%
2018/01/2469.7600.009.7662,3780.25%
2018/01/2389.8249.829.7942,3530.17%
2018/01/1919.770.19.749.800.92,2260.04%
2018/01/1739.6700.009.7032,1470.14%
2018/01/1129.5800.009.5722,1350.09%
2018/01/0829.6639.699.70-12,107-0.05%
2018/01/0500.0019.649.66-12,059-0.05%
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀 相關文章
遠東銀 相關影音