豐達科 (3004)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
126張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	103.00	0	0.00	102.50	2	719	0.28%
2024/06/07	1	104.50	0	0.00	104.00	1	736	0.14%
2024/05/15	0	0.00	1	118.00	114.50	-1	931	-0.11%
2024/05/14	1	118.00	0	0.00	118.00	1	922	0.11%
2024/05/09	0	0.00	0	108.00	109.00	0	887	0.00%
2024/05/06	0	0.00	1	109.00	108.50	-1	871	-0.11%
2024/05/02	5	112.60	0	0.00	112.50	5	859	0.58%
2024/04/29	0	0.00	2	114.50	114.00	-2	847	-0.24%
2024/04/26	0	0.00	2	108.00	108.00	-2	814	-0.25%
2024/04/25	0	0.00	2	106.00	106.00	-2	808	-0.25%
2024/04/24	1	106.50	1	105.50	107.00	0	805	0.00%
2024/04/15	2	112.50	0	0.00	111.00	2	753	0.27%
2024/04/11	1	115.00	0	0.00	113.50	1	723	0.14%
2024/04/10	0	0.00	3	117.33	118.50	-3	715	-0.42%
2024/04/09	4	116.88	4	119.50	119.50	0	715	0.00%
2024/04/08	2	116.75	0	0.00	115.00	2	680	0.29%
2024/04/01	0	0.00	12	116.25	116.00	-12	620	-1.94%
2024/03/29	10	112.00	0	0.00	113.00	10	590	1.69%
2024/03/28	0	0.00	1	108.50	111.50	-1	568	-0.18%
2024/03/27	3	106.33	3	106.50	107.50	0	502	0.00%
2024/03/26	0	0.00	1	102.50	100.50	-1	472	-0.21%
2024/03/13	1	96.00	0	0.00	95.60	1	480	0.21%
2024/03/08	1	100.50	0	0.00	99.00	1	458	0.22%
2024/03/05	1	105.50	0	0.00	105.00	1	439	0.23%
2024/03/04	0	0.00	2	107.25	107.50	-2	432	-0.46%
2024/02/29	2	105.50	0	0.00	106.00	2	386	0.52%
2024/02/21	0	0.00	1	97.30	99.10	-1	313	-0.32%
2024/02/20	1	96.60	0	0.00	97.30	1	304	0.33%
2024/02/05	0	0.00	1	91.60	91.60	-1	276	-0.36%
2024/01/24	1	93.00	0	0.00	92.90	1	301	0.33%
2024/01/04	0	96.00	0	0.00	95.90	0	330	0.00%
2023/12/21	0	93.50	0	0.00	93.30	0	365	0.00%
2023/12/20	1	92.50	0	0.00	94.00	1	367	0.27%
2023/12/15	0	0.00	1	95.50	94.20	-1	388	-0.26%
2023/12/14	0	0.00	1	95.00	94.10	-1	386	-0.26%
2023/11/27	2	93.40	0	0.00	92.00	2	589	0.34%
2023/11/02	0	0.00	1.2	87.16	87.20	-1.2	1,026	-0.12%
2023/10/26	0	0.00	1	83.50	82.80	-1	1,375	-0.07%
2023/10/20	0	0.00	2	82.20	81.90	-2	1,420	-0.14%
2023/10/19	0	0.00	1	82.40	83.80	-1	1,422	-0.07%
2023/10/17	1	87.20	0	0.00	85.10	1	1,421	0.07%
2023/10/16	0	0.00	1	88.00	86.30	-1	1,422	-0.07%
2023/10/04	0	0.00	2	92.80	92.90	-2	1,431	-0.14%
2023/10/02	0	0.00	5	96.40	97.10	-5	1,414	-0.35%
2023/09/28	1	95.60	0	0.00	95.80	1	1,411	0.07%
2023/09/25	0	0.00	1	95.00	94.10	-1	1,415	-0.07%
2023/09/19	1	100.00	0	0.00	98.70	1	1,397	0.07%
2023/09/15	1	102.00	0	0.00	102.00	1	1,386	0.07%
2023/09/12	1	103.50	0	0.00	103.00	1	1,392	0.07%
2023/09/11	1	104.00	0	0.00	103.50	1	1,394	0.07%
2023/09/08	0	0.00	5	106.50	107.50	-5	1,364	-0.37%
2023/09/05	0	0.00	1	105.50	105.00	-1	1,331	-0.08%
2023/09/01	0	0.00	3	107.00	105.50	-3	1,328	-0.23%
2023/08/28	2	105.00	3	105.00	103.00	-1	1,304	-0.08%
2023/08/25	2	107.00	2	106.00	102.50	0	1,276	0.00%
2023/08/24	23	105.48	18	104.50	104.50	5	1,231	0.41%
2023/08/16	1	97.00	0	0.00	98.70	1	1,275	0.08%
2023/08/14	1	99.50	0	0.00	98.50	1	1,300	0.08%
2023/08/10	3	105.33	1	103.50	103.50	2	1,309	0.15%
2023/08/09	1	103.00	0	0.00	107.50	1	1,305	0.08%
2023/08/07	5	109.80	3	110.00	109.00	2	1,254	0.16%
2023/08/04	6.2	106.91	28	110.00	111.00	-21.8	1,168	-1.86%
2023/08/02	1	102.50	1	99.00	101.00	0	1,051	0.00%
2023/08/01	1	102.00	0	101.00	102.00	1	1,014	0.10%
2023/07/25	0	0.00	10	91.50	92.50	-10	1,272	-0.79%
2023/07/24	0	0.00	13	92.34	91.50	-13	1,347	-0.96%
2023/07/18	2	95.70	2	93.50	93.80	0	1,638	0.00%
2023/07/17	10	96.05	0	0.00	95.80	10	1,710	0.58%
2023/07/12	0	0.00	0.5	91.60	91.90	-0.5	2,037	-0.02%
2023/06/29	0	0.00	6	91.35	92.30	-6	2,161	-0.28%
2023/06/28	0	0.00	1	92.50	91.30	-1	2,154	-0.05%
2023/06/27	1	93.90	1	94.70	91.80	0	2,151	0.00%
2023/06/19	4	97.38	0	0.00	97.00	4	2,138	0.19%
2023/06/15	1	95.70	0	0.00	95.00	1	2,116	0.05%
2023/06/13	1	95.00	0	0.00	94.50	1	2,105	0.05%
2023/06/12	0	0.00	0	96.00	93.90	0	2,097	0.00%
2023/06/09	2	99.25	0	0.00	98.80	2	2,073	0.10%
2023/06/08	0	0.00	0	100.00	99.10	0	2,072	0.00%
2023/06/07	3	101.50	1	101.50	101.50	2	2,068	0.10%
2023/06/06	2	98.70	0	0.00	98.00	2	2,038	0.10%
2023/06/01	1	101.00	0	0.00	101.00	1	2,014	0.05%
2023/05/30	0	103.00	0	0.00	101.00	0	2,000	0.00%
2023/05/29	0	106.00	0	0.00	105.00	0	2,003	0.00%
2023/05/25	10	103.50	0	0.00	102.00	10	1,949	0.51%
2023/05/24	3	106.67	3	105.50	104.00	0	1,932	0.00%
2023/05/23	1	104.00	8	105.81	105.00	-7	1,894	-0.37%
2023/05/19	12	98.76	0	0.00	97.60	12	1,809	0.66%
2023/05/18	7	100.29	2	99.80	99.80	5	1,786	0.28%
2023/05/17	1	98.60	1	100.50	100.50	0	1,755	0.00%
2023/05/11	0	0.00	1	95.00	93.20	-1	1,667	-0.06%
2023/05/10	0	0.00	1	97.60	96.30	-1	1,648	-0.06%
2023/05/09	2	97.10	0	0.00	96.70	2	1,637	0.12%
2023/05/08	1	100.50	3	101.33	100.50	-2	1,628	-0.12%
2023/05/04	1	101.50	1	100.50	99.70	0	1,588	0.00%
2023/05/03	3	106.50	1	111.50	102.50	2	1,551	0.13%
2023/05/02	1	106.50	0	0.00	108.00	1	1,454	0.07%
2023/04/28	10	108.35	6	108.00	108.00	4	1,405	0.28%
2023/04/27	0	0.00	2	102.50	105.00	-2	1,248	-0.16%
2023/04/25	3	105.83	1	111.00	99.00	2	1,115	0.18%
2023/04/24	2	110.25	2	109.50	108.50	0	974	0.00%
2023/04/21	3	110.83	3	110.17	113.50	0	934	0.00%
2023/04/20	6	118.58	6	116.58	115.50	0	887	0.00%
2023/04/19	5	118.20	4	120.38	121.50	1	820	0.12%
2023/04/18	2	113.75	2	115.50	115.50	0	669	0.00%
2023/04/17	1	99.50	2	102.40	105.00	-1	566	-0.18%
2023/04/13	1	96.50	0	0.00	95.20	1	530	0.19%
2023/04/10	1	91.00	0	0.00	88.80	1	473	0.21%
2023/04/07	2	91.00	2	90.90	90.10	0	463	0.00%
2023/04/06	0	0.00	0	94.80	94.80	0	410	0.00%
2023/03/31	0	0.00	1	86.00	86.20	-1	378	-0.26%
2023/03/21	0	0.00	1	85.70	86.30	-1	390	-0.26%
2023/03/20	1	84.20	0	0.00	83.80	1	389	0.26%
2023/03/14	1	82.90	0	0.00	83.60	1	394	0.25%
2023/03/09	1	92.60	0	0.00	89.10	1	387	0.26%
2023/03/08	1	91.30	1	91.70	92.60	0	378	0.00%
2023/03/07	0	91.40	0	0.00	89.00	0	368	0.00%
2023/02/23	0	0.00	1	86.10	86.10	-1	343	-0.29%
2023/02/21	1	84.00	0	0.00	83.90	1	343	0.29%
2023/01/30	1	79.00	1	78.40	78.40	0	300	0.00%
2023/01/11	2	79.35	2	78.15	76.00	0	297	0.00%
2023/01/10	1	77.00	1	77.20	77.20	0	284	0.00%
2023/01/09	1	78.40	1	78.00	78.00	0	280	0.00%
2023/01/06	2	81.30	2	80.30	80.30	0	268	0.00%
2022/10/21	0	0.00	3	57.70	58.30	-3	353	-0.85%
2022/10/04	3	74.00	0	0.00	73.00	3	322	0.93%
2022/09/28	1	73.10	2	72.20	69.10	-1	303	-0.33%
2022/09/13	1	77.10	0	0.00	74.90	1	249	0.40%
2022/09/07	1	72.20	1	71.60	72.70	0	200	0.00%
2022/09/06	0	0.00	9	68.74	67.70	-9	174	-5.15%
2022/09/05	0	0.00	1	65.60	65.10	-1	154	-0.65%
2022/08/08	0	0.00	10	64.65	65.20	-10	133	-7.49%
2022/08/01	0	0.00	2	62.40	62.30	-2	125	-1.60%
2022/07/29	2	62.15	0	0.00	62.00	2	124	1.61%
2022/07/26	0	0.00	1	60.00	60.30	-1	119	-0.84%
2022/07/13	1	60.00	0	0.00	60.00	1	118	0.85%
2022/07/07	0	0.00	1	60.20	60.10	-1	117	-0.85%
2022/06/28	0.2	61.40	0	0.00	61.90	0.2	111	0.18%
2022/06/27	0.1	62.50	0	0.00	61.90	0.1	112	0.08%
2022/06/23	0.4	61.90	0	0.00	60.60	0.4	107	0.38%
2022/06/22	0.3	62.46	0	0.00	62.00	0.3	103	0.29%
2022/06/13	0	0.00	1	58.00	58.40	-1	67	-1.48%
2022/05/06	0.9	56.00	0	0.00	55.80	0.9	86	1.04%
2022/04/14	3	59.80	3	59.47	59.00	0	84	0.00%
2022/03/08	0	0.00	10	56.00	56.90	-10	80	-12.40%
2021/12/07	0	0.00	0.2	58.80	58.60	-0.2	83	-0.24%
2021/11/29	2	57.50	4	57.50	57.70	-2	80	-2.48%
2021/11/25	2	60.50	0	0.00	61.60	2	76	2.61%
2021/11/22	4	62.50	0	0.00	62.50	4	72	5.50%
2021/11/19	2	62.80	0	0.00	63.50	2	73	2.72%
2021/11/18	2	63.00	0	0.00	62.90	2	72	2.75%
2021/11/17	10	63.56	0.2	63.90	63.30	9.8	71	13.74%
2021/11/16	2	63.60	0	0.00	62.90	2	68	2.92%
2021/08/24	0	56.80	0	0.00	54.50	0	249	0.00%
2021/07/14	0	0.00	0	60.00	58.80	0	273	-0.01%
2021/07/01	0	0.00	1	61.60	61.10	-1	278	-0.36%
2021/06/30	1	60.80	0	0.00	61.30	1	280	0.36%
2021/06/21	0	0.00	3	60.00	61.60	-3	284	-1.06%
2021/06/15	3	62.70	0	0.00	63.70	3	283	1.06%
2021/06/10	0	61.90	0	0.00	61.50	0	286	0.01%
2021/06/04	14	65.96	1	69.00	66.90	13	271	4.78%
2021/06/03	1	63.40	3	62.00	64.60	-2	215	-0.93%
2021/06/02	2	58.45	0	0.00	58.80	2	195	1.03%
2021/04/26	0	0.00	14	59.86	60.20	-14	240	-5.83%
2021/04/23	0	0.00	0.1	62.50	59.80	-0.1	238	-0.02%
2021/04/19	0	0.00	0.1	62.90	62.70	-0.1	233	-0.02%
2021/04/16	0.1	64.50	0	0.00	62.90	0.1	232	0.04%
2021/04/08	1	62.40	0	0.00	62.40	1	224	0.44%
2021/04/07	2	62.30	0	0.00	62.20	2	225	0.89%
2021/03/31	0	0.00	2	65.10	63.90	-2	219	-0.91%
2021/03/30	6	64.80	0	0.00	65.10	6	216	2.77%
2021/03/25	1	61.50	0	0.00	61.90	1	207	0.48%
2021/03/23	1	61.00	0	0.00	61.40	1	210	0.47%
2021/03/22	1	61.30	0	0.00	61.50	1	214	0.47%
2021/03/16	2	63.00	0	0.00	62.80	2	214	0.93%
2021/03/15	4	62.68	0	0.00	63.30	4	210	1.90%
2021/03/11	1	62.40	0	0.00	62.40	1	208	0.48%
2021/03/05	0	0.00	2	61.10	60.10	-2	204	-0.98%
2021/03/03	1	60.50	2	62.25	61.60	-1	204	-0.49%
2021/03/02	2	64.30	3	63.07	63.50	-1	192	-0.52%
2021/02/25	2	58.25	0	0.00	58.50	2	188	1.06%
2021/02/23	1	56.80	0	0.00	56.80	1	183	0.54%
2021/02/22	5	55.92	0	0.00	56.00	5	184	2.72%
2021/01/26	0	0.00	0.1	52.10	52.30	-0.1	213	-0.04%
2021/01/06	0.1	58.20	0	0.00	57.10	0.1	197	0.03%
2021/01/04	0	57.20	0	0.00	57.30	0	190	0.02%
2020/12/11	0	0.00	1	56.70	56.80	-1	170	-0.59%
2020/12/10	0	0.00	1	57.90	57.00	-1	169	-0.59%
2020/12/07	0	0.00	1	57.70	57.30	-1	165	-0.60%
2020/12/02	0	0.00	2	56.50	56.50	-2	157	-1.27%
2020/11/25	3	58.47	0	0.00	58.00	3	151	1.97%
2020/11/24	0	0.00	1	59.50	58.80	-1	142	-0.70%
2020/11/23	1	55.00	0	0.00	55.70	1	127	0.78%
2020/11/20	0	0.00	2	54.50	54.50	-2	135	-1.47%
2020/11/19	0	0.00	1	54.50	54.70	-1	142	-0.70%
2020/11/18	0	0.00	1	54.00	54.30	-1	139	-0.72%
2020/11/17	1	53.90	0	0.00	54.00	1	138	0.72%
2020/11/16	2	53.80	0	0.00	53.70	2	140	1.42%
2020/11/13	1	53.40	0	0.00	53.40	1	137	0.73%
2020/11/12	0	0.00	4	51.90	51.50	-4	133	-3.00%
2020/11/11	1	52.00	0	0.00	51.90	1	131	0.76%
2020/11/10	4	52.90	1	52.90	53.00	3	121	2.47%
2020/10/05	0	0.00	1	49.45	49.55	-1	164	-0.61%
2020/09/01	0	0.00	2	55.00	54.90	-2	343	-0.58%
2020/08/31	0	0.00	2	57.20	56.00	-2	424	-0.47%
2020/08/26	2	56.90	0	0.00	56.60	2	442	0.45%
2020/08/25	0	0.00	1	54.50	54.80	-1	443	-0.23%
2020/08/20	1	49.75	0	0.00	50.20	1	524	0.19%
2020/07/30	2	52.60	0	0.00	52.20	2	606	0.33%
2020/07/09	1	57.20	0	0.00	57.10	1	692	0.14%
2020/07/01	1	58.80	1	58.90	58.60	0	705	0.00%
2020/06/17	0	0.00	1.7	59.30	58.90	-1.7	721	-0.24%
2020/06/15	0	0.00	1	58.10	57.00	-1	731	-0.14%
2020/06/12	1	56.20	0	0.00	58.10	1	729	0.14%
2020/06/11	1	59.90	0	0.00	59.90	1	717	0.14%
2020/06/09	3	64.33	2	64.30	64.30	1	713	0.14%
2020/06/05	2	65.15	2	65.00	65.70	0	673	0.00%
2020/06/04	0	0.00	2	60.65	59.80	-2	598	-0.33%
2020/06/03	1	58.80	0	0.00	58.90	1	590	0.17%
2020/06/02	1	58.70	0	0.00	58.70	1	586	0.17%
2020/06/01	0	0.00	1	58.40	58.50	-1	580	-0.17%
2020/05/29	1	60.80	0	0.00	58.10	1	571	0.18%
2020/05/28	0	0.00	4	62.20	62.20	-4	518	-0.77%
2020/05/26	0	0.00	1	56.50	56.30	-1	493	-0.20%
2020/05/25	1	54.80	0	0.00	55.20	1	487	0.20%
2020/05/18	1	52.70	0	0.00	53.00	1	466	0.21%
2020/05/08	4	54.60	0	0.00	55.00	4	450	0.89%
2020/04/30	2	61.40	0	0.00	61.30	2	402	0.50%
2020/04/29	0	0.00	2	56.20	56.80	-2	377	-0.53%
2020/04/28	2	56.80	0	0.00	56.50	2	377	0.53%
2020/04/27	1	53.00	1	53.30	53.50	0	372	0.00%
2020/04/08	1	54.80	1	55.30	56.70	0	322	0.00%
2020/04/01	1	49.95	0	0.00	50.00	1	305	0.33%
2020/03/24	0	0.00	1	45.80	46.75	-1	292	-0.34%
2020/03/20	1	45.70	0	0.00	45.05	1	303	0.33%
2020/02/12	0	0.00	1	80.40	82.00	-1	243	-0.41%
2020/02/06	0	0.00	3	81.07	81.70	-3	258	-1.16%
2020/02/05	0	0.00	2	79.20	78.50	-2	259	-0.77%
2020/01/20	0	0.00	1	86.70	86.60	-1	309	-0.32%
2020/01/15	1	86.10	0	0.00	86.20	1	316	0.32%
2020/01/03	2	88.10	1	89.50	88.00	1	331	0.30%
2020/01/02	1	88.30	0	0.00	89.30	1	330	0.30%
2019/12/31	4	87.85	0	0.00	88.00	4	339	1.18%
2019/10/17	0	0.00	2	99.40	99.50	-2	752	-0.27%
2019/10/16	1	99.50	0	0.00	100.00	1	752	0.13%
2019/10/04	1	98.50	0	0.00	100.00	1	732	0.14%
2019/09/02	0	0.00	1	102.00	102.00	-1	743	-0.13%
2019/08/28	0	0.00	2	105.75	104.00	-2	700	-0.29%
2019/08/27	0	0.00	4	103.00	106.00	-4	632	-0.63%
2019/08/26	2	96.60	0	0.00	96.50	2	563	0.35%
2019/08/21	0	0.00	2	94.20	95.20	-2	539	-0.37%
2019/08/15	2	92.80	0	0.00	93.30	2	519	0.39%
2019/08/12	1	97.80	0	0.00	97.00	1	515	0.19%
2019/08/07	2	96.00	4	92.95	92.90	-2	486	-0.41%
2019/08/02	2	90.00	0	0.00	90.10	2	478	0.42%
2019/07/30	0	0.00	1	96.60	96.20	-1	477	-0.21%
2019/07/29	0	0.00	2	91.10	91.80	-2	443	-0.45%
2019/07/25	1	90.90	0	0.00	91.50	1	445	0.22%
2019/07/08	2	88.70	0	0.00	88.30	2	576	0.35%
2019/06/13	0	0.00	2	86.80	86.60	-2	854	-0.23%
2019/06/12	1	88.60	1	88.70	88.60	0	884	0.00%
2019/06/11	0	0.00	2	88.90	89.30	-2	909	-0.22%
2019/06/10	0	0.00	2	89.30	89.70	-2	954	-0.21%
2019/06/06	2	89.30	0	0.00	89.20	2	994	0.20%
2019/05/17	2	84.70	2	83.30	84.20	0	1,572	0.00%
2019/05/06	2	83.80	0	0.00	83.00	2	1,672	0.12%
2019/05/02	0	0.00	1	83.40	83.70	-1	1,765	-0.06%
2019/04/24	1	82.40	0	0.00	81.30	1	1,812	0.06%
2019/04/23	0	0.00	2	81.80	81.00	-2	1,832	-0.11%
2019/04/22	4	82.58	0	0.00	82.70	4	1,873	0.21%
2019/04/19	1	81.00	1	80.80	80.00	0	1,876	0.00%
2019/04/18	2	80.85	0	0.00	80.20	2	1,884	0.11%
2019/04/16	2	83.45	4	84.03	83.20	-2	1,928	-0.10%
2019/04/15	0	0.00	4	87.03	86.80	-4	1,938	-0.21%
2019/04/12	6	87.30	0	0.00	86.90	6	1,934	0.31%
2019/04/11	0	0.00	1	86.80	86.00	-1	1,917	-0.05%
2019/04/10	1	86.90	0	0.00	86.50	1	1,912	0.05%
2019/04/09	1	88.80	1	86.80	86.50	0	1,898	0.00%
2019/04/03	0	0.00	1	95.20	96.40	-1	1,825	-0.05%
2019/04/01	0	0.00	0.5	94.80	94.80	-0.5	1,807	-0.03%
2019/03/28	2	98.40	0	0.00	99.00	2	1,787	0.11%
2019/03/25	1	100.00	0	0.00	100.00	1	1,758	0.06%
2019/03/14	0	0.00	1	97.70	98.80	-1	1,527	-0.07%
2019/03/13	1	99.00	0	0.00	99.00	1	1,507	0.07%
2019/03/11	0.5	102.00	0	0.00	102.00	0.5	1,392	0.04%
2019/03/08	1	100.50	1	99.00	100.50	0	1,362	0.00%
2019/03/07	0	0.00	1	100.50	98.60	-1	1,292	-0.08%
2019/03/06	2	99.15	1	100.50	99.00	1	1,213	0.08%
2019/03/05	3	93.97	6	94.00	99.30	-3	1,064	-0.28%
2019/03/04	3	87.53	0	0.00	90.30	3	898	0.33%
2019/02/19	0	0.00	1	78.30	79.50	-1	767	-0.13%
2019/02/18	1	77.40	2	79.35	77.20	-1	755	-0.13%
2019/02/15	1	76.30	0	0.00	76.20	1	738	0.14%
2019/02/14	1	78.70	0	0.00	78.80	1	725	0.14%
2019/02/12	0	0.00	3	82.77	82.10	-3	706	-0.42%
2019/02/11	1	80.60	1	81.10	81.00	0	671	0.00%
2019/01/30	1	80.10	0	0.00	79.30	1	669	0.15%
2019/01/29	2	82.20	0	0.00	79.30	2	663	0.30%
2019/01/15	1	79.50	1	80.60	79.60	0	408	0.00%
2019/01/14	1	75.90	1	76.40	80.80	0	378	0.00%
2019/01/09	0	0.00	43	67.12	73.20	-43	302	-14.21%
2019/01/08	1	69.00	1	69.80	67.40	0	261	0.00%
2019/01/04	9	61.07	0	0.00	61.00	9	184	4.87%
2018/12/13	5	61.78	0	0.00	61.50	5	202	2.47%
2018/12/07	6	60.45	0	0.00	59.80	6	195	3.06%
2018/12/06	8	61.74	0	0.00	60.50	8	194	4.10%
2018/12/03	9	59.13	0	0.00	59.60	9	187	4.79%
2018/11/29	6	59.17	0	0.00	58.80	6	189	3.16%
2018/11/19	0	0.00	1	59.90	59.80	-1	185	-0.54%
2018/10/05	1	59.10	1	59.10	58.80	0	220	0.00%
2018/10/03	0	0.00	1	61.50	61.50	-1	221	-0.45%
2018/10/01	2	58.10	0	0.00	58.30	2	209	0.95%
2018/08/15	0	0.00	1	57.60	57.10	-1	253	-0.40%
2018/07/23	0	0.00	10	62.51	61.70	-10	239	-4.18%
2018/07/20	0	0.00	20	64.78	64.80	-20	234	-8.53%
2018/07/18	20	64.85	0	0.00	66.70	20	230	8.66%
2018/07/17	10	64.20	0	0.00	63.90	10	218	4.57%
2018/07/11	1	61.40	0	0.00	59.00	1	205	0.49%
2018/07/10	1	60.10	1	59.60	60.00	0	197	0.00%
2018/05/23	0	0.00	3	57.80	57.80	-3	379	-0.79%
2018/04/26	0	0.00	1	53.30	53.10	-1	374	-0.27%
2018/04/24	1	53.70	0	0.00	53.00	1	373	0.27%
2018/04/10	5	59.80	5	57.40	57.40	0	352	0.00%
2018/04/09	3	56.33	3	57.40	58.10	0	332	0.00%
2018/03/09	2	51.40	0	0.00	51.50	2	279	0.71%
2018/03/08	1	51.40	0	0.00	52.30	1	281	0.35%