台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    280.0
  • 漲跌
    ▲7.5
  • 漲幅
    +2.75%
  • 成交量
    886
  • 產業
    上市 電子零組件類股
  • 576人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信邦 (3023)籌碼相關-群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-海山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.2281.01280.00-0.2872-0.02%
2024/03/271.2273.2500.00272.501.28660.14%
2024/03/2600.001283.50278.50-1858-0.12%
2024/03/251278.0000.00280.0018410.12%
2024/03/2100.007273.50275.00-7828-0.85%
2024/03/200262.0000.00261.5008170.00%
2024/03/1900.003262.00261.00-3834-0.36%
2024/03/180263.0000.00262.0008290.00%
2024/03/150.1267.0000.00265.000.18360.01%
2024/03/140266.000267.00267.0008440.00%
2024/03/113.1268.5400.00268.503.18490.36%
2024/03/070262.5000.00261.5008420.00%
2024/02/293259.0000.00258.5038080.37%
2024/02/270.1257.5000.00255.000.17810.01%
2024/02/221255.5000.00255.5017730.13%
2024/02/201257.5100.00255.5017730.13%
2024/02/050257.0000.00256.5007680.00%
2024/01/302258.0000.00259.0027550.26%
2024/01/290.1265.5000.00262.500.17510.01%
2024/01/260.1263.5000.00263.000.17600.01%
2024/01/220.1268.5000.00266.500.17860.01%
2024/01/1700.001265.00265.00-1789-0.13%
2024/01/161270.0000.00270.5017700.13%
2024/01/150.1277.0000.00276.000.17560.01%
2024/01/120275.5000.00273.0007480.00%
2024/01/111276.5000.00277.0017500.13%
2024/01/030289.5000.00285.0007420.00%
2023/12/2100.000294.50294.0007400.00%
2023/12/2000.001300.50295.00-1737-0.14%
2023/12/1900.000.1291.50291.50-0.1730-0.01%
2023/12/1800.000292.50290.0007290.00%
2023/12/1500.000.1300.00301.00-0.1728-0.01%
2023/12/141295.000296.00294.5017120.14%
2023/12/1100.000295.00296.5006760.00%
2023/11/2200.001279.34278.50-1577-0.17%
2023/11/211277.0000.00274.0015690.18%
2023/11/200.1275.0000.00273.000.15630.01%
2023/11/170276.5000.00276.5005600.00%
2023/11/140280.0000.00280.0005340.01%
2023/11/100.1284.2500.00282.000.15300.02%
2023/11/060.3288.001285.50286.50-0.7513-0.13%
2023/11/021272.0000.00272.5014970.20%
2023/11/010277.0000.00271.0004910.00%
2023/10/310286.0000.00277.0004850.00%
2023/10/300286.0000.00286.0004980.00%
2023/10/270295.500292.00289.0005160.00%
2023/10/260297.5000.00294.0005270.00%
2023/10/1800.000323.00322.0006470.00%
2023/10/1200.000326.50326.0007400.00%
2023/09/2800.000323.00323.5007300.00%
2023/08/090.1325.2000.00326.000.17770.01%
2023/08/070.1329.0000.00327.000.17710.01%
2023/07/2100.000351.00349.0006140.00%
2023/07/1400.000374.00372.0004840.00%
2023/06/1900.009.1367.55374.00-9.1526-1.73%
2023/06/169365.1100.00366.5095211.73%
2023/06/1515360.7715365.17367.5005170.00%
2023/05/1000.002351.00351.00-2573-0.35%
2023/05/042351.0000.00351.0026400.31%
2023/04/2800.000.1339.50340.00-0.1636-0.01%
2023/04/250.1336.9000.00339.500.16260.01%
2023/04/1300.000.2336.00331.50-0.2611-0.03%
2023/03/280314.5000.00314.5005230.00%
2023/03/270314.0000.00315.5005230.00%
2023/03/032305.502298.50297.0005380.00%
2023/02/200.1294.0000.00295.000.15110.01%
2023/02/130305.0000.00303.0005110.00%
2023/02/080.1310.5000.00308.000.15120.02%
2023/02/060311.5000.00306.5004980.00%
2022/11/140273.0000.00273.5006400.01%
2022/10/241291.501289.50270.5006170.00%
2022/10/172279.251279.00281.0016140.16%
2022/10/0700.002285.00285.00-2550-0.36%
2022/09/3000.003259.50265.00-3508-0.59%
2022/09/293266.0000.00264.5035000.60%
2022/09/230264.0000.00263.0004930.00%
2022/09/210.1268.5000.00268.000.14890.01%
2022/09/191272.0000.00272.5014870.21%
2022/09/0500.000282.00281.5004500.00%
2022/09/020284.0000.00281.5004520.00%
2022/08/232270.5000.00271.0024560.44%
2022/08/1700.002285.50284.00-2435-0.46%
2022/08/021276.001278.00278.0004120.00%
2022/05/1800.001264.00265.00-1525-0.19%
2022/04/291262.001261.00260.5005370.00%
2022/04/281257.501258.00262.0005450.00%
2022/03/140260.5000.00259.0006880.00%
2022/03/070264.0000.00263.5007030.00%
2022/03/040275.5000.00272.5007050.00%
2022/02/250273.0000.00268.5007070.01%
2022/02/2400.000.1269.50270.50-0.1708-0.01%
2022/02/171287.5000.00288.0017190.14%
2022/02/0800.000265.00262.5007190.00%
2022/01/1718284.1417281.85282.0017010.14%
2021/12/246270.836.1289.50289.50-0.1624-0.02%
2021/12/203261.503259.50258.5005790.00%
2021/12/1400.002277.00272.00-2580-0.34%
2021/12/0600.000.1260.50259.50-0.1500-0.02%
2021/12/0100.001251.50250.00-1516-0.19%
2021/11/303256.0000.00254.5035160.58%
2021/11/2200.000256.50259.5005240.00%
2021/11/1800.000255.50257.5005200.00%
2021/10/2700.001233.00232.50-1541-0.18%
2021/10/251238.5000.00239.0015500.18%
2021/09/031213.0000.00213.0015330.19%
2021/08/240223.0000.00221.0005120.00%
2021/08/2300.0017216.00220.00-17514-3.30%
2021/08/2000.002211.50209.00-2509-0.39%
2021/08/182214.0000.00216.0025080.39%
2021/08/172218.5000.00218.5025100.39%
2021/08/122228.0000.00226.5025000.40%
2021/08/111230.0000.00229.5014960.20%
2021/08/092230.5000.00230.0025150.39%
2021/08/069236.8900.00236.0095211.73%
2021/08/041238.0000.00239.5015480.18%
2021/07/300244.0000.00240.0005690.00%
2021/07/280.1248.002248.50245.00-1.9570-0.33%
2021/07/231274.5000.00270.5015430.18%
2021/07/1400.001267.00269.50-1560-0.18%
2021/07/071271.000.1271.00270.500.95950.16%
2021/07/0500.001280.00280.00-1597-0.17%
2021/06/240.5280.000.1280.00282.000.46490.07%
2021/06/041269.501265.50269.0007240.00%
2021/05/2600.001260.00258.50-1821-0.12%
2021/05/241252.001246.50251.5008220.00%
2021/05/202243.502241.50241.5008290.00%
2021/05/192243.002243.50245.5008390.00%
2021/05/182242.752.8240.71240.00-0.8873-0.09%
2021/05/171230.005230.70229.50-4898-0.44%
2021/05/142248.002242.50241.5009140.00%
2021/05/124232.383228.17234.5019960.10%
2021/05/103260.673258.50258.0009900.00%
2021/05/071264.0000.00263.5011,0080.10%
2021/05/053250.504250.50245.50-11,000-0.10%
2021/05/042249.002250.50249.5001,0050.00%
2021/04/292260.502261.00260.0001,0040.00%
2021/04/233257.173258.50258.5001,0150.00%
2021/04/224264.504258.00258.0001,0370.00%
2021/04/214267.504268.63266.5001,0530.00%
2021/04/203264.003272.00266.0001,0640.00%
2021/04/162258.751262.50262.5011,1140.09%
2021/04/142254.001255.00256.0011,1630.09%
2021/04/132264.502260.00259.0001,1870.00%
2021/04/122265.002265.50264.5001,1850.00%
2021/04/094266.002265.50265.0021,1850.17%
2021/04/082266.004270.00269.00-21,185-0.17%
2021/04/074267.002267.50266.0021,1850.17%
2021/04/012264.002266.00269.0001,1480.00%
2021/03/302265.502265.00266.0001,1370.00%
2021/03/292268.502268.00264.0001,1420.00%
2021/03/252269.004270.00270.00-21,155-0.17%
2021/03/242265.502267.00268.0001,1540.00%
2021/03/232265.504265.25267.50-21,164-0.17%
2021/03/223267.832266.50266.5011,1720.09%
2021/03/192266.252268.00271.5001,1780.00%
2021/03/173270.001269.00267.0021,1930.17%
2021/03/162269.504271.50272.00-21,192-0.17%
2021/03/152268.502269.50270.0001,1910.00%
2021/03/115266.703268.00266.0021,2050.17%
2021/03/101270.501270.00270.0001,2140.00%
2021/03/093259.503262.50262.0001,2120.00%
2021/03/083263.173265.00263.0001,2200.00%
2021/03/032267.502272.50274.0001,1880.00%
2021/03/0200.002270.00270.00-21,184-0.17%
2021/02/262265.752267.00269.0001,1670.00%
2021/02/251267.501270.50271.0001,1690.00%
2021/02/242269.002266.00265.0001,1790.00%
2021/02/231269.501271.00270.0001,1710.00%
2021/02/221268.501270.50270.0001,1780.00%
2021/02/193270.673269.67269.0001,1720.00%
2021/02/1800.001281.00276.00-11,163-0.09%
2021/02/1700.001275.00275.50-11,133-0.09%
2021/02/042271.001275.00256.0011,0750.09%
2021/02/031284.002280.00284.00-11,026-0.10%
2021/02/0200.001257.50259.00-1984-0.10%
2021/01/291252.001249.00251.0009720.00%
2021/01/282252.002254.00258.0009580.00%
2021/01/262253.502250.00250.0009480.00%
2021/01/252258.502256.50255.5009420.00%
2021/01/212254.002253.50253.0009500.00%
2021/01/2000.001256.00253.50-1957-0.10%
2021/01/193254.833253.00253.5009490.00%
2021/01/152259.502257.00257.5009630.00%
2021/01/142256.502258.00260.5009410.00%
2021/01/132251.502256.00255.0009160.00%
2021/01/123252.173253.50254.0009060.00%
2021/01/113253.339251.33258.50-6908-0.66%
2021/01/082251.004249.88254.50-2866-0.23%
2021/01/072228.502.1230.53231.50-0.1856-0.02%
2021/01/0600.001232.00232.00-1857-0.12%
2020/12/313216.836217.00216.00-3898-0.33%
2020/12/302218.002218.50219.0009020.00%
2020/12/281215.001215.50214.5009330.00%
2020/12/251216.001217.50215.5009360.00%
2020/12/2400.001215.00215.00-1932-0.11%
2020/12/231211.5000.00214.0019310.11%
2020/12/221215.502212.00211.00-1932-0.11%
2020/12/171207.001208.00209.0009230.00%
2020/12/141207.5000.00206.5019060.11%
2020/12/111199.5000.00199.5018950.11%
2020/12/082198.502198.50198.5008960.00%
2020/12/0410203.7500.00205.50108871.13%
2020/12/0300.000.1208.00208.00-0.1867-0.01%
2020/12/022206.5012203.92206.00-10871-1.15%
2020/12/012199.502198.50201.0008850.00%
2020/11/262196.502196.50196.5009870.00%
2020/11/232190.502191.50191.0001,0310.00%
2020/11/201191.001192.00191.5001,0380.00%
2020/11/197192.572192.00192.0051,0400.48%
2020/11/172196.502197.50196.5001,0410.00%
2020/11/1600.001194.00196.50-11,063-0.09%
2020/11/132193.502193.50193.5001,0720.00%
2020/11/122194.252193.50194.0001,0740.00%
2020/11/106197.751199.00194.0051,0790.46%
2020/11/062198.502197.50199.0001,0840.00%
2020/11/052196.502195.00197.5001,0890.00%
2020/11/031194.001195.00195.0001,1130.00%
2020/10/301195.001192.50192.5001,1610.00%
2020/10/292196.502195.00198.0001,1760.00%
2020/10/271192.001193.50191.0001,1710.00%
2020/10/232192.502192.00193.0001,1800.00%
2020/10/222190.002190.50191.0001,2190.00%
2020/10/202190.502188.50191.0001,3000.00%
2020/10/191188.001187.50187.0001,3390.00%
2020/10/1600.001194.00192.00-11,333-0.07%
2020/10/131188.0000.00189.0011,2970.08%
2020/10/077178.007177.64178.0001,2720.00%
2020/10/068180.258179.51179.5001,2930.00%
2020/10/052179.502178.50184.0001,2940.00%
2020/09/293178.503178.00178.0001,3050.00%
2020/09/2800.0026177.19179.00-261,324-1.96%
2020/09/257177.865175.50176.0021,3510.15%
2020/09/245181.505179.00179.0001,3950.00%
2020/09/2210182.056180.50181.5041,4770.27%
2020/09/219183.725183.50183.0041,4770.27%
2020/09/187184.571183.50185.0061,4860.40%
2020/09/175185.803186.00187.0021,4880.13%
2020/09/163186.334187.00185.50-11,516-0.07%
2020/09/1511185.005185.50184.5061,5130.40%
2020/09/145184.005185.50186.5001,5310.00%
2020/09/1110182.408183.00184.0021,5350.13%
2020/09/0700.001182.50180.00-11,540-0.06%
2020/09/041188.0000.00187.0011,5490.06%
2020/09/031188.501190.00189.5001,5270.00%
2020/09/022188.7500.00186.0021,5080.13%
2020/09/016183.507183.79185.00-11,471-0.07%
2020/08/3100.002180.25180.50-21,446-0.14%
2020/08/283175.009177.72178.50-61,482-0.40%
2020/08/274175.506175.58175.00-21,496-0.13%
2020/08/267170.937171.50172.5001,4900.00%
2020/08/253169.003168.50169.0001,4870.00%
2020/08/245170.007170.07168.50-21,528-0.13%
2020/08/202167.0000.00166.0021,5380.13%
2020/08/1800.002174.00173.50-21,515-0.13%
2020/08/173175.001.1173.69173.501.91,5350.12%
2020/08/138173.008173.50174.5001,5890.00%
2020/08/126173.005171.50171.5011,6230.06%
2020/08/113174.503174.00175.0001,6540.00%
2020/08/1010178.656174.92174.5041,6570.24%
2020/08/077178.0700.00179.5071,6460.43%
2020/08/068180.888.1180.00179.50-0.11,641-0.01%
2020/08/053177.503178.00178.0001,6210.00%
2020/08/045174.005179.00179.5001,6080.00%
2020/08/035173.605171.00171.5001,5960.00%
2020/07/315171.505172.50174.0001,6360.00%
2020/07/306173.507172.71172.00-11,652-0.06%
2020/07/245172.505169.00167.5001,6140.00%
2020/07/231178.0000.00173.0011,6640.06%
2020/07/222169.502168.00171.5001,6860.00%
2020/07/213168.004168.00168.00-11,717-0.06%
2020/07/205165.305166.80167.0001,7900.00%
2020/07/178168.138166.50165.5001,7900.00%
2020/07/165167.504166.00165.5011,7850.06%
2020/07/1500.001168.00167.00-11,782-0.06%
2020/07/1400.001165.50168.50-11,780-0.06%
2020/07/138164.818165.31164.5001,7740.00%
2020/07/105159.706162.50165.00-11,750-0.06%
2020/07/095162.504161.25161.0011,7200.06%
2020/07/064159.506161.50162.50-21,695-0.12%
2020/07/038158.631157.00158.5071,6870.41%
2020/07/023157.503155.00159.0001,6810.00%
2020/07/0100.002153.00151.50-21,655-0.12%
2020/06/306149.006148.50149.0001,6420.00%
2020/06/293149.501148.00149.0021,7000.12%
2020/06/244151.506152.17152.50-21,705-0.12%
2020/06/232151.2500.00151.0021,7100.12%
2020/06/198149.0011147.00146.00-31,717-0.17%
2020/06/186149.506148.50149.0001,7120.00%
2020/06/178150.006148.25149.5021,7340.12%
2020/06/1600.004149.00150.50-41,763-0.23%
2020/06/155150.005147.00147.0001,7970.00%
2020/06/123148.339147.72150.00-61,829-0.33%
2020/06/115153.005149.00149.0001,8530.00%
2020/06/104152.504153.00154.0001,8620.00%
2020/06/094152.504152.00152.5001,9020.00%
2020/06/0810152.454152.00152.0061,9330.31%
2020/06/052154.0000.00153.5021,9340.10%
2020/06/044158.0011157.82156.00-71,936-0.36%
2020/06/039153.895154.50154.5041,8920.21%
2020/06/023149.503149.00149.0001,8610.00%
2020/06/013151.005150.10150.00-21,856-0.11%
2020/05/296156.255151.40150.5011,8440.05%
2020/05/283149.503150.00151.0001,8040.00%
2020/05/273149.672148.50148.0011,8050.06%
2020/05/253147.503149.50150.0001,8110.00%
2020/05/224149.501149.50146.5031,8120.17%
2020/05/211152.003149.50152.50-21,795-0.11%
2020/05/193148.503147.00146.5001,7560.00%
2020/05/183142.503148.50149.5001,7130.00%
2020/05/143142.503140.50141.0001,6540.00%
2020/05/133142.003142.50142.0001,6480.00%
2020/05/123142.004142.63144.00-11,646-0.06%
2020/05/114144.633144.00142.5011,6400.06%
2020/05/083147.003144.50144.0001,6430.00%
2020/05/052148.0000.00145.5021,5980.13%
2020/05/044144.5000.00147.0041,5820.25%
2020/04/301149.002146.75146.50-11,570-0.06%
2020/04/292147.752148.50149.0001,5590.00%
2020/04/281142.001144.00147.0001,5460.00%
2020/04/2700.0016137.97139.00-161,498-1.07%
2020/04/2400.007133.71132.00-71,459-0.48%
2020/04/2323134.003133.00135.00201,4291.40%
2020/04/223127.503127.50128.5001,3550.00%
2020/04/213128.506128.50128.00-31,353-0.22%
2020/04/203127.504127.00127.00-11,346-0.07%
2020/04/174132.383128.00127.0011,3550.07%
2020/04/163127.003128.00130.5001,3440.00%
2020/04/153128.003128.00128.0001,3300.00%
2020/04/143127.0000.00127.0031,3330.22%
2020/04/133125.002126.00125.5011,3380.07%
2020/04/093127.503126.00125.0001,3540.00%
2020/04/083128.506127.83127.00-31,342-0.22%
2020/04/071129.5000.00129.0011,3410.07%
2020/04/064124.256127.00130.00-21,297-0.15%
2020/04/014125.501124.00125.0031,2590.24%
2020/03/306119.334118.00120.5021,1750.17%
2020/03/251118.5000.00118.5011,1510.09%
2020/03/23697.755100.9098.6011,1240.09%
2020/03/1900.00192.6092.00-11,071-0.09%
2020/03/184100.504103.50102.0001,0370.00%
2020/03/164108.254105.00104.0009830.00%
2020/03/113127.508128.06125.00-5879-0.57%
2020/03/108127.003127.00127.5058790.57%
2020/03/093132.003130.00130.0008550.00%
2020/03/023129.003131.00129.5008350.00%
2020/02/263134.003133.00132.5008140.00%
2020/02/213134.503136.50136.0008000.00%
2020/02/193131.003131.00131.5007770.00%
2020/02/173133.003132.50132.5007930.00%
2020/02/143133.003133.50133.5007950.00%
2020/02/133134.003134.00133.0007930.00%
2020/02/123133.003134.00133.5007950.00%
2020/02/0610133.0010133.50134.0007930.00%
2020/02/033126.503126.00126.5007850.00%
2020/01/313131.503129.00129.0007790.00%
2020/01/303133.333128.00128.5007860.00%
2020/01/0900.001129.00129.00-1825-0.12%
2019/12/202129.002127.00127.0009900.00%
2019/11/2800.001118.00118.50-1930-0.11%
2019/11/2700.001116.00116.00-1930-0.11%
2019/11/211114.5000.00114.0019420.11%
2019/11/181115.0000.00115.0019360.11%
2019/11/081117.5000.00117.5019700.10%
2019/11/0600.001119.00118.50-1995-0.10%
2019/11/0500.001122.00122.00-11,005-0.10%
2019/11/011120.0000.00120.0011,0390.10%
2019/10/3000.003123.00124.50-31,072-0.28%
2019/10/291124.0000.00122.0011,0910.09%
2019/10/2800.001126.00124.50-11,081-0.09%
2019/10/2500.004125.00125.50-41,120-0.36%
2019/10/2400.003125.17126.00-31,131-0.27%
2019/10/2300.003122.83123.00-31,129-0.27%
2019/10/1800.001128.50127.00-11,105-0.09%
2019/10/153119.6700.00120.5031,0140.30%
2019/10/091120.5000.00118.5019910.10%
2019/10/071122.501123.00122.5009890.00%
2019/10/041125.501122.50122.0009860.00%
2019/10/031122.501124.00125.0009760.00%
2019/10/0210121.0010120.50120.5009380.00%
2019/10/014119.886113.00117.00-2915-0.22%
2019/09/2711121.1800.00120.50119351.18%
2019/09/2500.007122.00120.50-7935-0.75%
2019/09/243128.0000.00127.0039220.33%
2019/09/202128.0000.00128.0029380.21%
2019/09/191129.5000.00129.0019310.11%
2019/09/1800.0011127.41127.50-11928-1.18%
2019/09/1600.001130.00129.50-1936-0.11%
2019/09/111130.001131.00130.0009370.00%
2019/09/091129.0000.00128.5019380.11%
2019/09/061133.5013131.50130.00-12926-1.29%
2019/09/051133.5000.00133.0019180.11%
2019/09/043134.5000.00134.0039130.33%
2019/09/034136.6300.00136.5049040.44%
2019/08/306137.0000.00137.5069120.66%
2019/08/2913133.8800.00134.50139421.38%
2019/07/3100.001128.50133.00-1832-0.12%
2019/07/301130.0000.00129.5018420.12%
2019/07/2500.001124.50125.50-1819-0.12%
2019/07/2400.0011122.50120.50-11815-1.35%
2019/07/091120.502119.75119.50-1977-0.10%
2019/07/0400.001122.50118.50-1968-0.10%
2019/07/031118.0000.00120.5019220.11%
2019/06/212113.502112.00112.0009530.00%
2019/06/1900.001110.50109.50-1953-0.10%
2019/06/181110.0000.00110.0019670.10%
2019/06/055109.005110.50110.5001,1170.00%
2019/05/3000.001100.00107.00-11,112-0.09%
2019/05/211108.5000.00108.0011,1470.09%
2019/05/1600.0010111.50111.00-101,153-0.87%
2019/05/1510112.5000.00112.00101,1550.87%
2019/05/132115.503113.50113.00-11,162-0.09%
2019/05/101115.0000.00114.0011,1590.09%
2019/05/091112.501113.50112.0001,1580.00%
2019/05/062112.0000.00112.0021,1390.18%
2019/05/0300.003111.00111.00-31,098-0.27%
2019/04/303108.5000.00109.0031,0900.28%
2019/04/2400.000109.50110.0001,0500.00%
2019/04/2300.001109.50111.50-11,037-0.10%
2019/04/221107.5000.00108.5019890.10%
2019/04/191100.501102.00102.0009140.00%
2019/04/081103.5000.00104.0019490.11%
2019/03/2600.001100.50100.00-1875-0.11%
2019/03/1800.00597.8098.60-5802-0.62%
2019/03/1500.00195.3095.30-1772-0.13%
2019/03/1300.001091.2591.00-10710-1.41%
2019/03/1200.002091.4291.10-20707-2.83%
2019/03/113091.3700.0091.00307124.21%
2019/02/2600.003189.9090.00-31677-4.57%
2019/02/253188.6600.0088.10316674.64%
2019/02/1400.00187.3086.00-1613-0.16%
2019/01/2800.00583.8083.50-5540-0.93%
2019/01/25584.1000.0084.2055360.93%
2019/01/24183.6000.0084.0015320.19%
2018/12/2700.00184.4083.80-1702-0.14%
2018/12/2600.00182.6082.20-1723-0.14%
2018/12/04180.7000.0080.5018120.12%
2018/11/28179.9000.0079.9011,0050.10%
2018/11/1200.00185.1085.20-11,023-0.10%
2018/11/0200.00187.0087.00-11,068-0.09%
2018/11/01186.4000.0086.5011,0740.09%
2018/10/22388.87388.6088.6001,1350.00%
2018/10/0900.00588.8088.30-51,253-0.40%
2018/10/04190.5000.0090.1011,2830.08%
2018/10/0300.00289.8089.00-21,255-0.16%
2018/10/011087.121087.6587.5001,2450.00%
2018/09/2700.00185.2085.50-11,295-0.08%
2018/09/07284.85184.0084.0011,3460.07%
2018/09/05188.9000.0089.1011,3030.08%
2018/09/0300.00187.8087.50-11,304-0.08%
2018/08/30187.6000.0088.4011,2990.08%
2018/08/2900.00187.9087.60-11,307-0.08%
2018/08/2800.00187.5087.50-11,306-0.08%
2018/08/15185.6000.0085.7011,3110.08%
2018/08/13184.5000.0085.5011,2990.08%
2018/07/3100.00187.8088.80-11,205-0.08%
2018/07/2700.00388.3388.60-31,167-0.26%
2018/07/26387.63186.6087.7021,1440.17%
2018/07/23183.9000.0083.3011,0400.10%
2018/07/1200.00185.3085.00-11,067-0.09%
2018/07/10186.3000.0086.5011,0950.09%
2018/07/09286.35986.1884.70-71,089-0.64%
2018/07/0500.00186.0084.50-11,090-0.09%
2018/07/0300.00184.1083.50-11,158-0.09%
2018/07/02183.7000.0083.8011,1720.09%
2018/06/2900.00382.8783.30-31,271-0.24%
2018/06/28182.0000.0082.0011,3200.08%
2018/06/25183.701083.6083.40-91,371-0.66%
2018/06/2100.00183.2083.30-11,361-0.07%
2018/06/19583.0000.0082.6051,3790.36%
2018/06/15384.3700.0084.1031,3770.22%
2018/06/14283.90184.1083.7011,3720.07%
2018/06/1300.00483.8084.00-41,351-0.30%
2018/06/1200.00684.2084.00-61,345-0.45%
2018/06/111284.501485.0184.90-21,305-0.15%
2018/05/25178.5000.0078.3011,2670.08%
2018/05/2200.00180.4079.00-11,258-0.08%
2018/05/18178.5000.0078.5011,2680.08%
2018/05/0400.001.177.6977.50-1.11,335-0.08%
2018/05/032077.4000.0077.00201,3381.49%
2018/04/2500.00379.1378.90-31,386-0.22%
2018/04/24179.0000.0078.9011,3870.07%
2018/04/23181.7000.0080.8011,3750.07%
2018/04/1800.00183.6085.30-11,328-0.08%
2018/04/1200.00180.2079.40-11,224-0.08%
2018/04/09484.30585.0283.50-11,157-0.09%
2018/04/03281.50281.5082.6001,0710.00%
2018/04/02384.1000.0083.2031,0530.28%
2018/03/31383.00380.9382.0009510.00%
2018/03/30378.5700.0078.8039020.33%
2018/03/23176.9000.0076.6018330.12%
2018/03/20180.0000.0079.8018190.12%
2018/03/19178.60179.0078.7008370.00%
2018/03/1600.00178.6078.20-1844-0.12%
2018/03/13179.8000.0079.8018430.12%
2018/03/08177.8000.0077.8018150.12%
2018/03/0600.00179.1078.10-1834-0.12%
2018/03/05177.5000.0077.5018350.12%
2018/02/12176.6000.0076.8011,1420.09%
2018/02/0900.00175.5077.20-11,169-0.09%
2018/02/08178.5000.0077.9011,1620.09%
2018/02/06178.0000.0077.3011,1500.09%
2018/01/1800.00181.5081.40-11,291-0.08%
2018/01/1500.00181.6081.30-11,323-0.08%
2018/01/11181.3000.0081.5011,3690.07%
2018/01/1000.00182.2081.20-11,391-0.07%
2018/01/09182.60183.1082.0001,4020.00%
2018/01/05184.1000.0084.3011,4340.07%
信邦 相關文章