• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    93.2
  • 漲跌
    ▼1.1
  • 漲幅
    -1.17%
  • 成交量
    4,294張
  • 產業
    上市 半導體類股

  • 1423人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
景碩 (3189)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/165.295.73195.5094.304.29,0540.05%
2024/12/124100.604100.9399.6009,1420.00%
2024/12/111098.876101.50101.5049,2800.04%
2024/12/10296.65798.4699.00-59,172-0.05%
2024/12/09294.85195.1094.3019,1920.01%
2024/12/0600.00196.9095.70-19,243-0.01%
2024/12/05196.10396.6396.40-29,265-0.02%
2024/12/040.295.40295.0095.90-1.89,319-0.02%
2024/12/03294.65295.9594.0009,5380.00%
2024/12/02294.4500.0093.7029,6710.02%
2024/11/29293.55193.6094.5019,9400.01%
2024/11/28292.2500.0092.50210,3790.02%
2024/11/27393.5700.0092.60310,9870.03%
2024/11/26196.00197.5097.00011,0810.00%
2024/11/25197.10297.4097.10-111,199-0.01%
2024/11/22596.5600.0096.00511,4490.04%
2024/11/21196.50396.5096.50-212,194-0.02%
2024/11/20196.2000.0095.50112,3970.01%
2024/11/1900.00497.3398.30-412,354-0.03%
2024/11/18397.301196.7897.50-812,379-0.06%
2024/11/15198.00199.3098.60012,3820.00%
2024/11/14197.000.399.0097.200.712,4260.01%
2024/11/13499.602099.3899.10-1612,429-0.13%
2024/11/124101.5000.00101.00412,3860.03%
2024/11/118103.440.1104.50103.507.912,4040.06%
2024/11/088106.1900.00105.00812,5360.06%
2024/11/079109.067109.14108.00212,6820.02%
2024/11/0600.001107.00106.00-112,860-0.01%
2024/11/044105.001.1105.05104.502.913,4510.02%
2024/11/011107.001108.00108.00013,7690.00%
2024/10/305108.003109.00107.50213,8780.01%
2024/10/2920.3106.9813106.12105.507.314,1270.05%
2024/10/2812.2111.861113.00112.5011.214,2470.08%
2024/10/255112.905112.70115.50014,6390.00%
2024/10/2421.2114.246113.08113.0015.214,9920.10%
2024/10/237115.6413115.04115.00-615,084-0.04%
2024/10/2261.5117.5579117.89116.00-17.515,272-0.11%
2024/10/2115113.9022114.80115.50-714,570-0.05%
2024/10/183104.5000.00105.00314,5490.02%
2024/10/173105.839105.39105.50-615,263-0.04%
2024/10/165.1102.5219101.68102.50-13.915,890-0.09%
2024/10/155105.9000.00105.50516,1290.03%
2024/10/116106.421.1105.61105.504.917,8030.03%
2024/10/097108.006108.17106.50118,2620.01%
2024/10/082106.500.3106.00106.001.718,2650.01%
2024/10/072109.003.1109.35109.50-1.118,253-0.01%
2024/10/043107.832105.50105.50118,2800.01%
2024/10/012110.752109.75110.00018,3240.00%
2024/09/303111.5000.00110.00318,5460.02%
2024/09/2714.4113.8315113.13112.00-0.618,4930.00%
2024/09/2613107.543109.17107.501017,9650.06%
2024/09/252107.251106.50106.50117,8770.01%
2024/09/2400.000.2104.00103.50-0.217,7840.00%
2024/09/201105.001107.00104.50017,7360.00%
2024/09/190103.001103.00105.50-117,623-0.01%
2024/09/186104.001.1105.39104.004.917,5570.03%
2024/09/166108.001107.50107.00517,3930.03%
2024/09/133107.003108.33109.00017,3850.00%
2024/09/128107.506106.42107.50217,2400.01%
2024/09/1111.299.486100.1099.305.217,0190.03%
2024/09/10397.3317.197.3998.40-14.116,933-0.08%
2024/09/099102.7810100.50102.50-116,763-0.01%
2024/09/061104.001103.50103.50016,7180.00%
2024/09/052105.001.1103.54103.500.916,6980.01%
2024/09/043103.671.6103.50104.001.416,6050.01%
2024/09/033.1115.233.1114.48111.50016,3760.00%
2024/09/0211114.004115.25114.50716,2330.04%
2024/08/3031119.7739117.99118.50-815,959-0.05%
2024/08/2912117.3821.2117.84118.50-9.115,533-0.06%
2024/08/289.7111.391111.00113.008.714,9190.06%
2024/08/2716110.063109.83110.001314,7530.09%
2024/08/261112.5012.1111.56110.00-11.114,618-0.08%
2024/08/2333.1112.4420112.75112.5013.114,4190.09%
2024/08/225.2109.3415109.10113.00-9.813,654-0.07%
2024/08/210.1103.001104.50103.00-113,411-0.01%
2024/08/201106.502.1106.23105.50-1.113,358-0.01%
2024/08/165.1106.206.1105.42105.50-113,272-0.01%
2024/08/154104.505.1102.80102.50-1.113,180-0.01%
2024/08/149107.118105.56105.50113,0750.01%
2024/08/137106.937106.86107.00012,9240.00%
2024/08/125108.007107.43107.00-212,830-0.02%
2024/08/0916.1106.4618106.83105.00-1.912,616-0.01%
2024/08/0823101.2214.7100.87102.008.312,3460.07%
2024/08/0723.196.142197.2499.802.111,9740.02%
2024/08/061793.85697.5590.801111,7160.09%
2024/08/05496.60696.4597.00-211,271-0.02%
2024/08/0225105.044105.25104.502110,8810.19%
2024/08/0115113.707112.64111.00810,6810.07%
2024/07/3119105.3714106.36106.50510,3060.05%
2024/07/3034109.1629.1109.37111.004.99,9150.05%
2024/07/2919121.6314.1121.71119.004.99,3290.05%
2024/07/2610.2116.5212117.08120.00-1.88,829-0.02%
2024/07/2327121.5931121.52119.00-48,505-0.05%
2024/07/2215116.0714115.86115.5018,0030.01%
2024/07/1926120.6229117.31117.50-37,622-0.04%
2024/07/1845126.9633126.47125.00127,1490.17%
2024/07/1735123.7066.6128.46132.00-31.66,354-0.50%
2024/07/1622.7119.2810120.00120.0012.75,6570.22%
2024/07/1515118.9014118.71120.0015,3330.02%
2024/07/1223113.9363.5117.59119.50-40.54,717-0.86%
2024/07/112109.0013.3108.46109.00-11.33,590-0.31%
2024/07/10397.073.197.9099.40-0.13,1010.00%
2024/07/09394.70293.4094.8012,9870.03%
2024/07/08494.334.194.2294.40-0.12,9700.00%
2024/07/05392.50192.1092.7022,8500.07%
2024/07/04190.3000.0090.2012,7290.04%
2024/07/0200.00293.5094.50-22,385-0.08%
2024/07/01293.8500.0094.4022,3390.09%
2024/06/25293.20393.6093.00-12,298-0.04%
2024/06/24394.5000.0094.5032,3370.13%
2024/06/21294.5000.0094.2022,3380.09%
2024/06/18193.1000.0092.9012,3260.04%
2024/06/1700.00192.6092.00-12,455-0.04%
2024/06/131.190.52190.7090.700.12,6440.00%
2024/06/12191.7000.0090.8012,6860.04%
2024/06/060.192.9000.0092.300.12,7320.00%
2024/06/05093.8000.0093.0002,7380.00%
2024/06/04192.8000.0094.3012,7920.04%
2024/06/03594.5200.0093.7052,7820.18%
2024/05/30196.1000.0095.8012,7530.04%
2024/05/27194.7000.0094.6012,6980.04%
2024/05/21594.6000.0094.0052,7670.18%
2024/05/140.195.8000.0095.800.12,8580.00%
2024/05/1000.00193.7094.20-12,892-0.03%
2024/05/075.194.7900.0094.505.13,2080.16%
2024/04/250.196.8000.0096.800.13,3120.00%
2024/04/24198.20197.1097.1003,3210.00%
2024/04/19194.8000.0094.0013,3020.03%
2024/04/1700.00197.3097.50-13,248-0.03%
2024/04/1600.001096.0096.00-103,277-0.31%
2024/04/1200.00398.3097.80-33,248-0.09%
2024/04/112100.501100.00101.0013,2190.03%
2024/04/1000.003101.0099.70-33,225-0.09%
2024/04/0900.002100.50101.00-23,217-0.06%
2024/04/081100.003101.00101.00-23,226-0.06%
2024/04/0310102.5000.00102.00103,2060.31%
2024/04/023103.001.2103.00103.001.83,1890.06%
2024/04/013100.8300.00101.5033,1710.09%
2024/03/28199.0000.0098.9013,1450.03%
2024/03/27199.3000.0099.4013,1420.03%
2024/03/221102.5000.00101.5013,3430.03%
2024/03/2100.001103.00101.50-13,434-0.03%
2024/03/202102.252.1102.95103.00-0.13,4780.00%
2024/03/19198.80199.5099.3003,3810.00%
2024/03/18196.10196.7098.0003,2890.00%
2024/03/150.192.70792.5092.10-6.93,205-0.22%
2024/03/141094.5000.0094.40103,1540.32%
2024/03/1300.00395.1094.80-33,147-0.10%
2024/03/120.197.9700.0096.700.13,1500.00%
2024/03/1100.00198.1098.20-13,156-0.03%
2024/03/08797.23696.7397.0013,2180.03%
2024/03/060.195.7000.0095.100.13,2220.00%
2024/03/050.196.70396.2096.20-2.93,234-0.09%
2024/03/01197.9000.0096.9013,2780.03%
2024/02/2700.00697.2396.20-63,302-0.18%
2024/02/26299.6500.0099.2023,2660.06%
2024/02/2100.001101.50101.50-13,360-0.03%
2024/02/2000.005102.50102.00-53,383-0.15%
2024/02/163102.502102.00102.0013,3410.03%
2024/02/156101.257100.79101.00-13,344-0.03%
2024/02/051101.001101.00101.0003,3530.00%
2024/02/0200.002101.75102.50-23,370-0.06%
2024/02/011101.0000.00100.5013,3480.03%
2024/01/306105.003107.50103.5033,3410.09%
2024/01/2900.001.1101.55101.50-1.13,102-0.04%
2024/01/26499.3300.00100.0043,1220.13%
2024/01/2500.001100.50101.00-13,144-0.03%
2024/01/2400.004101.38100.50-43,168-0.13%
2024/01/2313101.154101.38101.5093,2850.27%
2024/01/221100.001100.50100.0003,2330.00%
2024/01/19297.8000.0098.4023,2250.06%
2024/01/17297.70296.0096.0003,2910.00%
2024/01/16197.9000.0097.9013,2850.03%
2024/01/1000.00596.3096.40-53,311-0.15%
2024/01/0900.00299.4598.60-23,279-0.06%
2024/01/08599.2000.0097.8053,2790.15%
2024/01/0400.00397.2097.70-33,316-0.09%
2024/01/0300.00198.0097.80-13,327-0.03%
2024/01/02198.80398.4098.20-23,316-0.06%
2023/12/29198.8000.0099.7013,3000.03%
2023/12/272099.6000.0099.60203,3200.60%
2023/12/2500.001100.50100.00-13,355-0.03%
2023/12/21299.10199.3099.6013,3690.03%
2023/12/20598.48198.7098.7043,2750.12%
2023/12/19298.3000.0098.3023,2130.06%
2023/12/18299.4600.0097.7023,1300.07%
2023/12/141.2101.181101.50102.000.22,9530.01%
2023/12/1300.001102.50102.00-12,959-0.03%
2023/12/121103.001102.50103.5003,0170.00%
2023/12/1100.001103.50103.00-13,041-0.03%
2023/12/080.1103.001103.00102.50-0.93,048-0.03%
2023/12/071102.001102.00101.5003,0590.00%
2023/12/061101.501102.00101.5003,0400.00%
2023/12/0500.002103.00104.50-22,998-0.07%
2023/12/042100.751100.00102.5012,9400.03%
2023/11/3000.00598.7098.90-52,907-0.17%
2023/11/28296.70197.9098.0012,8580.03%
2023/11/24196.70197.7097.7002,7920.00%
2023/11/21399.335.298.7798.40-2.22,789-0.08%
2023/11/2000.00197.1097.20-12,716-0.04%
2023/11/17197.20196.5096.5002,7150.00%
2023/11/1600.00296.3596.80-22,681-0.07%
2023/11/151.196.2000.0096.201.12,6760.04%
2023/11/14195.90195.3094.9002,6530.00%
2023/11/13195.40595.2095.60-42,651-0.15%
2023/11/100.193.6000.0092.900.12,6320.00%
2023/11/08795.671095.5095.40-32,662-0.11%
2023/11/071295.86096.5095.50122,6460.45%
2023/11/06298.2000.0097.8022,6270.08%
2023/11/0300.00698.0098.70-62,610-0.23%
2023/11/020.197.1000.0096.500.12,5790.00%
2023/11/011195.4900.0096.00112,5640.43%
2023/10/31795.30695.0594.8012,5480.04%
2023/10/301.294.4200.0094.201.22,5560.05%
2023/10/27197.9000.0095.1012,6750.04%
2023/10/251100.001100.0097.7002,7170.00%
2023/10/24199.9000.0099.9012,7800.04%
2023/10/191101.5000.00101.5012,9310.03%
2023/10/171102.0000.00102.0013,0500.03%
2023/10/1600.001101.00101.50-13,354-0.03%
2023/10/1200.005104.00105.50-53,766-0.13%
2023/10/1111105.141106.00105.00103,8210.26%
2023/10/0400.005106.00107.00-54,141-0.12%
2023/10/0300.006106.92106.50-64,150-0.14%
2023/10/022109.5000.00108.0024,1730.05%
2023/09/2800.003107.83108.50-34,182-0.07%
2023/09/2700.001105.00105.00-14,198-0.02%
2023/09/222108.503109.17109.50-14,227-0.02%
2023/09/211110.001110.50110.5004,2030.00%
2023/09/201111.501.1110.92110.50-0.14,2100.00%
2023/09/1900.001113.00113.00-14,184-0.02%
2023/09/1800.002113.50113.50-24,212-0.05%
2023/09/153112.674113.13113.50-14,225-0.02%
2023/09/143111.833111.67111.5004,1730.00%
2023/09/111109.001108.00108.5004,1860.00%
2023/09/073108.501110.00108.5024,2620.05%
2023/09/061110.504110.00110.00-34,251-0.07%
2023/09/051108.501108.00109.0004,2400.00%
2023/09/0400.001107.50108.50-14,288-0.02%
2023/09/0100.001107.50107.00-14,337-0.02%
2023/08/310.1106.0000.00106.000.14,3600.00%
2023/08/3000.000.1106.50105.50-0.14,4490.00%
2023/08/292104.751105.50106.0014,5870.02%
2023/08/252102.001102.50101.5014,6320.02%
2023/08/244105.135105.00105.00-14,670-0.02%
2023/08/182103.0000.00103.0025,1800.04%
2023/08/161101.0000.00102.5015,2270.02%
2023/08/1500.005101.50101.50-55,251-0.10%
2023/08/1400.005100.50101.00-55,294-0.09%
2023/08/111105.0000.00105.5015,2650.02%
2023/08/091107.003107.67107.00-25,297-0.04%
2023/08/081106.0000.00106.0015,2850.02%
2023/08/071107.5000.00107.5015,3040.02%
2023/08/042108.0000.00108.5025,2920.04%
2023/08/022109.501.1110.82108.500.95,3170.02%
2023/08/013108.0014109.00107.00-115,279-0.21%
2023/07/3110.2105.2800.00103.5010.25,1920.20%
2023/07/281106.5000.00106.5015,1390.02%
2023/07/276106.753106.67106.5035,1600.06%
2023/07/263110.671111.00109.0025,2090.04%
2023/07/251111.507110.93110.00-65,305-0.11%
2023/07/241112.003111.50110.50-25,305-0.04%
2023/07/213.2110.6600.00110.003.25,3610.06%
2023/07/1911118.004118.50113.5075,3630.13%
2023/07/1818117.1426119.29120.50-85,106-0.16%
2023/07/1700.001113.50113.50-14,771-0.02%
2023/07/144112.252112.00111.5024,8330.04%
2023/07/130.1113.002112.50110.00-1.94,768-0.04%
2023/07/1200.004113.00113.50-44,617-0.09%
2023/07/1100.002116.25115.50-24,515-0.04%
2023/07/072115.0000.00115.5024,4870.04%
2023/07/061117.501116.50117.0004,4880.00%
2023/07/053117.674118.25117.00-14,484-0.02%
2023/06/2900.003114.00115.00-34,603-0.07%
2023/06/280.2114.131114.00112.00-0.84,609-0.02%
2023/06/270114.0000.00113.5004,6350.00%
2023/06/265116.0000.00116.5054,6560.11%
2023/06/2100.000.1115.50115.50-0.14,8350.00%
2023/06/190.1116.0000.00114.500.15,0260.00%
2023/06/162115.002115.00115.0005,1010.00%
2023/06/153117.003117.17116.5005,1090.00%
2023/06/141116.5060116.50117.00-595,097-1.16%
2023/06/1300.0062114.48115.00-625,123-1.21%
2023/06/1200.001113.00113.50-15,181-0.02%
2023/06/091111.501111.00112.0005,2160.00%
2023/06/083.2112.471112.50111.502.25,2510.04%
2023/06/072.1115.500.3116.63116.001.85,2600.03%
2023/06/060.2117.5000.00117.500.25,2690.00%
2023/06/050.1119.001117.00119.00-0.95,305-0.02%
2023/06/0210118.352118.25118.0085,2980.15%
2023/06/015.1115.511116.00116.504.15,2610.08%
2023/05/3100.0010116.15116.50-105,425-0.18%
2023/05/301115.5011116.05115.50-105,456-0.18%
2023/05/297.1116.451116.50116.006.15,4530.11%
2023/05/2612114.962116.00115.50105,3310.19%
2023/05/254115.1315113.77112.00-115,240-0.21%
2023/05/240.1110.5000.00111.000.15,0960.00%
2023/05/230.2113.003113.00112.50-2.85,155-0.05%
2023/05/220.1109.9211.1109.56111.00-115,175-0.21%
2023/05/191.2112.2900.00110.501.25,2410.02%
2023/05/180.1111.251111.50112.00-0.95,344-0.02%
2023/05/172109.252109.00109.5005,4210.00%
2023/05/122109.005109.90109.00-35,573-0.05%
2023/05/110.1109.003110.00109.50-2.95,615-0.05%
2023/05/104109.631110.00110.0035,6360.05%
2023/05/0912111.501111.00111.00115,6780.19%
2023/05/082112.008111.31111.00-65,818-0.10%
2023/05/0500.001109.50109.50-15,843-0.02%
2023/05/041105.504107.13108.00-35,960-0.05%
2023/05/033105.507106.86107.00-46,126-0.07%
2023/05/025.1108.292109.25106.503.16,1600.05%
2023/04/280.1111.002110.50110.50-26,142-0.03%
2023/04/272107.254108.50107.50-26,023-0.03%
2023/04/265.1108.309106.44109.50-46,040-0.07%
2023/04/256106.582103.00104.5046,0220.07%
2023/04/246107.335108.10108.5015,9350.02%
2023/04/212108.003109.17107.50-15,962-0.02%
2023/04/205108.301108.00107.5045,9660.07%
2023/04/197.1109.446108.50108.501.16,0450.02%
2023/04/173113.673113.50113.5006,0850.00%
2023/04/1300.001114.50113.50-16,169-0.02%
2023/04/1200.001115.00115.00-16,195-0.02%
2023/04/112115.5000.00115.5026,2520.03%
2023/04/101114.005114.00114.00-46,268-0.06%
2023/04/075.1114.3100.00114.005.16,3130.08%
2023/04/061114.5000.00116.0016,2920.02%
2023/03/313117.505116.60116.00-26,397-0.03%
2023/03/306.1116.644116.25116.002.16,5540.03%
2023/03/296113.7531113.74114.00-256,798-0.37%
2023/03/2832113.0300.00113.00327,2720.44%
2023/03/272115.756116.00115.50-47,392-0.05%
2023/03/2414.1118.8916118.13117.00-1.97,644-0.02%
2023/03/2316.6117.5174117.76119.00-57.47,473-0.77%
2023/03/2258117.569117.39117.50497,4660.66%
2023/03/214116.884117.13117.0007,4280.00%
2023/03/205116.1000.00116.0057,4310.07%
2023/03/172115.506115.50116.00-47,633-0.05%
2023/03/168114.503113.83113.5057,8920.06%
2023/03/159114.893115.00115.0068,4010.07%
2023/03/1400.000.1113.00113.50-0.18,5660.00%
2023/03/134112.882112.75114.0028,9440.02%
2023/03/103114.671115.50113.0029,0910.02%
2023/03/092116.251116.00115.5019,5110.01%
2023/03/083116.5000.00116.5039,5550.03%
2023/03/073.1116.162116.00115.501.19,6250.01%
2023/03/060117.506.6117.85118.00-6.69,665-0.07%
2023/03/032116.007115.93116.50-59,774-0.05%
2023/03/021.6110.9726113.02113.00-24.49,703-0.25%
2023/03/0100.0010110.75111.50-109,719-0.10%
2023/02/242108.7500.00108.5029,7820.02%
2023/02/2311109.6800.00110.50119,8570.11%
2023/02/226108.833108.50108.50310,0990.03%
2023/02/216110.427109.36111.00-110,281-0.01%
2023/02/2010.1109.6000.00109.0010.110,4260.10%
2023/02/171.1110.003109.50110.00-1.910,640-0.02%
2023/02/1622111.009111.28111.501310,9610.12%
2023/02/153109.004111.88111.50-111,501-0.01%
2023/02/1420109.0020108.63109.00011,6540.00%
2023/02/1314105.754105.00105.001012,3400.08%
2023/02/102108.0014107.43107.00-1212,731-0.09%
2023/02/093109.332109.50109.00112,9450.01%
2023/02/084110.001110.50110.00313,1630.02%
2023/02/071110.0000.00109.50113,3500.01%
2023/02/065108.5020108.08108.50-1513,602-0.11%
2023/02/0320116.205115.70115.001513,6440.11%
2023/02/027118.573118.83119.00413,7610.03%
2023/02/013116.6723116.02117.00-2013,847-0.14%
2023/01/3110112.0000.00112.501013,9070.07%
2023/01/301.1110.523111.17111.50-214,327-0.01%
2023/01/175107.506108.50108.00-114,615-0.01%
2023/01/167107.579108.28108.50-215,173-0.01%
2023/01/137107.648108.13105.50-115,301-0.01%
2023/01/122107.506106.67106.00-415,474-0.03%
2023/01/119107.4414107.64107.00-515,764-0.03%
2023/01/109106.333106.50106.50616,2530.04%
2023/01/0968107.8115106.83107.505316,5890.32%
2023/01/0622105.896105.17106.501616,6730.10%
2023/01/056103.834103.63102.50216,7330.01%
2023/01/045104.204103.13103.00116,8040.01%
2023/01/031103.501106.00106.00016,8870.00%
2022/12/301106.003105.50104.50-217,066-0.01%
2022/12/2900.006105.42106.00-617,146-0.03%
2022/12/281105.5011106.32104.50-1017,392-0.06%
2022/12/2700.001108.00107.50-117,562-0.01%
2022/12/269106.5011106.23106.00-217,621-0.01%
2022/12/2313107.0800.00107.001317,7800.07%
2022/12/221105.502107.25107.00-117,871-0.01%
2022/12/2112107.041104.00106.501117,8320.06%
2022/12/2016108.4131108.23109.50-1517,695-0.08%
2022/12/199111.066111.58112.00317,4120.02%
2022/12/168114.069112.72112.00-117,414-0.01%
2022/12/153117.171118.00118.00217,2560.01%
2022/12/144116.252116.00116.50217,3520.01%
2022/12/1316116.7211114.86115.00517,3720.03%
2022/12/126117.335.1116.49117.000.917,3200.01%
2022/12/0915118.7311117.32117.50417,3090.02%
2022/12/0812119.2510120.00120.00217,1600.01%
2022/12/0738125.2411123.32121.502717,0510.16%
2022/12/0616.1136.4010137.15134.506.116,5980.04%
2022/12/0588138.0226138.88138.506216,4370.38%
2022/12/0214131.4611131.91133.00316,1190.02%
2022/12/0121130.5735130.07130.50-1416,148-0.09%
2022/11/304121.381122.50122.50315,7500.02%
2022/11/296120.588120.50121.00-215,778-0.01%
2022/11/283121.173120.83122.00015,8890.00%
2022/11/258.5121.326121.00120.502.516,1410.02%
2022/11/245119.204120.00120.00115,9900.01%
2022/11/2300.003117.50117.50-315,932-0.02%
2022/11/228116.947117.36118.00115,9530.01%
2022/11/2100.007117.93117.00-715,944-0.04%
2022/11/1814.5118.4811116.73116.003.515,9120.02%
2022/11/1723120.0733120.79120.00-1015,766-0.06%
2022/11/1630121.6524121.50121.50615,7640.04%
2022/11/1534119.6824119.73121.501015,7440.06%
2022/11/1424120.3124120.75119.00015,6260.00%
2022/11/1126.1120.8321.1122.16119.50515,3590.03%
2022/11/1031111.8417112.53113.001414,7640.10%
2022/11/0937112.1948112.11113.50-1114,573-0.08%
2022/11/085106.8041107.06106.50-3614,070-0.26%
2022/11/0723103.7020103.30104.00313,8450.02%
2022/11/0412104.507104.43105.00513,7170.04%
2022/11/0330106.255106.60106.502513,6150.18%
2022/11/0210107.5017108.00107.50-713,553-0.05%
2022/11/0117105.5611105.32105.00613,3570.04%
2022/10/319104.8910104.55104.50-113,314-0.01%
2022/10/287.1104.4320104.20103.50-12.913,372-0.10%
2022/10/276103.255103.60104.00113,4980.01%
2022/10/2627102.2618101.31101.50913,4250.07%
2022/10/258104.4426104.06104.50-1813,090-0.14%
2022/10/2444106.1623105.70102.502112,9990.16%
2022/10/217101.7920101.60100.00-1312,968-0.10%
2022/10/201199.956100.25100.50513,1140.04%
2022/10/1934103.6333103.11102.00113,2040.01%
2022/10/1842102.9322102.98102.502013,0000.15%
2022/10/172297.601198.96103.501112,6460.09%
2022/10/14598.161697.7899.50-1112,567-0.09%
2022/10/131193.951090.8090.50112,6800.01%
2022/10/121394.1821.195.0195.30-8.112,686-0.06%
2022/10/1113.194.992195.1892.50-812,786-0.06%
2022/10/0729.1100.6932100.91100.50-2.912,896-0.02%
2022/10/061699.4613100.35100.50312,8540.02%
2022/10/0532100.631399.2599.001912,9200.15%
2022/10/041497.721498.1499.90012,8210.00%
2022/10/03495.08191.7094.40312,6780.02%
2022/09/30589.30991.2793.00-412,805-0.03%
2022/09/29891.45790.4990.30112,8800.01%
2022/09/272393.572393.7096.70012,8510.00%
2022/09/26896.252692.4592.60-1812,840-0.14%
2022/09/235100.20498.4598.00112,9100.01%
2022/09/228100.1900.00100.00812,8660.06%
2022/09/2010106.0010105.45105.00012,8530.00%
2022/09/194106.385105.60105.50-112,941-0.01%
2022/09/161106.0000.00105.50113,0330.01%
2022/09/157109.5000.00108.00713,2630.05%
2022/09/146.1109.256108.17109.500.113,3730.00%
2022/09/1311112.3618113.36111.50-713,424-0.05%
2022/09/1227114.5013114.15114.001413,4620.10%
2022/09/082111.504111.63111.50-213,670-0.01%
2022/09/0710108.609107.61108.50113,9490.01%
2022/09/0600.0011112.00112.00-1114,099-0.08%
2022/09/054114.3814113.57111.50-1014,128-0.07%
2022/09/0216112.1613112.62111.50314,0700.02%
2022/09/0123113.897113.50111.501613,9510.11%
2022/08/3111122.551121.50123.001013,7440.07%
2022/08/304122.7526122.58122.50-2213,797-0.16%
2022/08/2920120.5015121.67121.50513,8560.04%
2022/08/261128.501127.00127.00013,8720.00%
2022/08/2510127.9527128.20129.00-1713,911-0.12%
2022/08/2436127.4219127.47125.501714,1020.12%
2022/08/2320130.6316129.22128.50414,1480.03%
2022/08/2215138.5011136.73136.50414,2630.03%
2022/08/1952136.861136.00137.005114,4090.35%
2022/08/1813130.462131.54134.001114,5980.08%
2022/08/178133.384133.50133.00414,7860.03%
2022/08/166135.254135.00134.00214,9100.01%
2022/08/157134.362136.25135.50514,9230.03%
2022/08/126131.2514131.36131.00-814,717-0.05%
2022/08/111.1129.891129.50128.000.114,5650.00%
2022/08/102127.0000.00125.50214,6060.01%
2022/08/093128.671130.00129.50214,6290.01%
2022/08/083124.502126.75129.00114,6520.01%
2022/08/0500.005126.10126.50-514,664-0.03%
2022/08/047121.145120.40121.00214,5700.01%
2022/08/0311125.865125.70124.00614,3720.04%
2022/08/025128.701130.50130.00414,1620.03%
2022/08/018133.503134.33134.00514,1220.04%
2022/07/299134.5626135.94136.00-1714,179-0.12%
2022/07/2827132.1917132.62130.501014,0900.07%
2022/07/275146.2013.2147.79149.00-8.213,770-0.06%
2022/07/2620146.653141.50141.501713,5830.13%
2022/07/2500.001146.00146.00-113,607-0.01%
2022/07/229144.839144.50145.00013,8460.00%
2022/07/2123142.9329145.00145.00-614,210-0.04%
2022/07/2019138.00112139.22138.50-9314,200-0.65% 大賣/
2022/07/1915135.5010136.95134.50514,0360.04%
2022/07/18114136.1121134.45137.009314,0260.66% 大買/
2022/07/1511132.411132.50133.501013,8690.07%
2022/07/149132.2814128.96133.50-513,727-0.04%
2022/07/1314130.6814129.93128.50013,6740.00%
2022/07/124125.506129.08126.00-213,583-0.01%
2022/07/112135.2524133.21134.00-2213,473-0.16%
2022/07/0828135.2715135.57135.001313,5600.10%
2022/07/074133.254134.50134.00013,4800.00%
2022/07/067131.866127.67127.50113,3800.01%
2022/07/0512128.672131.00133.001013,4130.07%
2022/07/042134.253.1130.66130.50-1.113,325-0.01%
2022/07/0113131.8820130.40130.00-713,481-0.05%
2022/06/305143.004142.88142.50113,3880.01%
2022/06/293141.8313140.69143.00-1013,495-0.07%
2022/06/2817145.8500.00144.001713,4950.13%
2022/06/273152.488152.69151.00-513,503-0.04%
2022/06/246142.252143.25142.50413,5380.03%
2022/06/235140.1010143.00138.50-513,436-0.04%
2022/06/227144.501144.00145.00613,3010.05%
2022/06/212146.507150.72153.00-513,194-0.04%
2022/06/2013143.584145.13143.00913,1580.07%
2022/06/1711144.186145.00148.00513,1110.04%
2022/06/162146.502.8147.10143.00-0.813,017-0.01%
2022/06/154153.0011158.86148.00-712,813-0.05%
2022/06/1411.1160.664157.75163.007.112,7690.06%
2022/06/131161.0000.00161.00112,8350.01%
2022/06/103165.505163.50168.00-212,980-0.02%
2022/06/096168.673171.00167.50312,9900.02%
2022/06/082169.5012168.25168.50-1012,915-0.08%
2022/06/0716.2166.9416167.72166.500.212,9370.00%
2022/06/062170.252168.75170.00013,0010.00%
2022/06/0215166.536165.25167.50913,0950.07%
2022/06/017167.009166.39166.00-213,153-0.01%
2022/05/315172.505175.00175.00013,0060.00%
2022/05/301172.502173.00172.50-112,960-0.01%
2022/05/275162.003162.33160.50212,8430.02%
2022/05/2615.1157.7222160.00156.50-713,010-0.05%
2022/05/2518163.6910159.25164.50813,0560.06%
2022/05/248162.255162.70160.50312,9460.02%
2022/05/236172.1716172.25171.50-1012,797-0.08%
2022/05/2012170.927169.64169.00512,7850.04%
2022/05/187175.865175.00175.00212,9020.02%
2022/05/1721171.6416171.16174.00512,8220.04%
2022/05/132170.502171.50172.50012,7110.00%
2022/05/1200.004168.00164.00-412,656-0.03%
2022/05/111169.501170.00168.00012,6610.00%
2022/05/1000.0010163.00172.00-1012,687-0.08%
2022/05/0913167.231171.50166.501212,7920.09%
2022/05/0611174.9511172.18170.50012,8490.00%
2022/05/0525.1184.4932184.02181.00-6.912,688-0.05%
2022/05/0410177.8518175.78177.00-812,499-0.06%
2022/05/0319172.829174.28175.001012,3560.08%
2022/04/296166.586169.83171.50012,3340.00%
2022/04/2814162.0414161.00160.50012,0980.00%
2022/04/2716.1164.6218165.47167.50-1.911,828-0.02%
2022/04/2630.1180.8726182.52168.504.111,3800.04%
2022/04/252.1174.5500.00178.002.111,2840.02%
2022/04/223186.0100.00184.00311,2310.03%
2022/04/217194.439196.17197.00-211,195-0.02%
2022/04/2036192.4441192.48192.50-511,212-0.04%
2022/04/1910187.7511188.64188.50-111,181-0.01%
2022/04/1823181.8918183.36184.00511,1840.04%
2022/04/154181.758182.38181.00-411,315-0.04%
2022/04/148188.064188.88189.50411,3920.04%
2022/04/138185.317182.71187.00111,3540.01%
2022/04/1238185.6340185.71185.50-211,335-0.02%
2022/04/1122.1182.6618185.06182.504.111,2250.04%
2022/04/087194.717194.71192.00011,1190.00%
2022/04/0718199.7526195.12192.50-811,093-0.07%
2022/04/0613200.358198.81205.00510,7820.05%
2022/04/0116.1196.1217202.09202.50-110,648-0.01%
2022/03/3114193.8615194.97194.50-110,713-0.01%
2022/03/3012197.7112197.96198.00010,6820.00%
2022/03/2922198.6928193.82193.50-610,621-0.06%
2022/03/281197.0200.00201.00110,4300.01%
2022/03/2518204.0012203.54203.00610,4090.06%
2022/03/245199.0016201.78202.00-1110,308-0.11%
2022/03/2318199.4713199.96199.50510,2870.05%
2022/03/2216192.5916193.50193.50010,1850.00%
2022/03/2125.1192.0011.2192.32192.0013.910,1920.14%
2022/03/1711182.1813183.19186.50-210,020-0.02%
2022/03/162175.002172.50172.5009,8180.00%
2022/03/154182.561175.00172.0039,7460.03%
2022/03/1411188.329187.78188.0029,6580.02%
2022/03/112192.751191.00193.0019,7030.01%
2022/03/102195.251195.50197.0019,7420.01%
2022/03/0917.2188.449187.06186.008.29,9420.08%
2022/03/081186.509191.67185.50-810,028-0.08%
2022/03/074.1204.093201.50197.001.19,9760.01%
2022/03/043.1219.822218.50217.501.110,1160.01%
2022/03/033.2218.0600.00217.003.210,2090.03%
2022/03/0212221.006222.08222.50610,3000.06%
2022/03/0116230.728232.56224.50810,2680.08%
2022/02/258224.7515222.63227.00-79,965-0.07%
2022/02/241213.003214.17212.00-29,643-0.02%
2022/02/231216.500.1215.50213.500.99,5270.01%
2022/02/221.1210.6871210.72210.00-69.99,546-0.73%
2022/02/215218.405215.70216.5009,5690.00%
2022/02/185219.001.1219.55218.003.99,6390.04%
2022/02/171.2217.0542217.92214.50-40.89,695-0.42%
2022/02/1634.1217.633221.17217.5031.19,8850.31%
2022/02/1525219.5221216.98215.5049,9570.04%
2022/02/11125221.1246.1222.90221.5078.910,2080.77% 大買/
2022/02/101227.0000.00221.00110,2730.01%
2022/02/091210.006.2219.81224.50-5.210,328-0.05%
2022/02/082205.732207.00210.00010,3570.00%
2022/02/072.3201.761201.00202.501.310,4150.01%
2022/01/2611202.5012201.63201.50-110,728-0.01%
2022/01/252201.222200.25198.00011,1650.00%
2022/01/242199.982199.75206.00011,5900.00%
2022/01/211206.531200.50200.50012,0830.00%
2022/01/206211.178213.19213.00-212,331-0.02%
2022/01/196213.665.2213.00213.000.813,1470.01%
2022/01/1800.001214.00217.50-113,603-0.01%
2022/01/174201.752.2205.05208.501.813,7340.01%
2022/01/1400.002196.50201.00-214,096-0.01%
2022/01/131198.501200.49200.50014,5960.00%
2022/01/120.1202.005202.40201.00-4.915,503-0.03%
2022/01/110.2202.6710200.00200.00-9.915,874-0.06%
2022/01/1013.1204.9310205.55206.503.116,0400.02%
2022/01/076213.017219.00212.50-116,284-0.01%
2022/01/060224.0000.00228.00016,4850.00%
2022/01/057229.7900.00230.00716,7490.04%
2022/01/0320.2235.5321237.90236.00-0.817,5320.00%
2021/12/304233.7500.00233.00417,8190.02%
2021/12/292236.5000.00236.50217,9300.01%
2021/12/2800.002.2238.23239.50-2.218,294-0.01%
2021/12/2710243.4511246.05237.00-118,566-0.01%
2021/12/2400.001.1239.32238.50-1.118,515-0.01%
2021/12/231237.502235.25237.50-118,745-0.01%
2021/12/2210231.755232.00232.00518,9200.03%
2021/12/2011234.5917228.94226.50-619,327-0.03%
2021/12/1725232.7025228.50231.00019,5090.00%
2021/12/1611229.5520231.85233.50-919,787-0.05%
2021/12/159218.942223.75227.00719,8690.04%
2021/12/141227.003221.83220.00-219,971-0.01%
2021/12/1312227.6311230.27230.50120,0960.00%
2021/12/103.2226.251226.00225.502.220,1650.01%
2021/12/0920.1235.3020230.63229.500.120,1980.00%
2021/12/0812234.1311236.50237.00120,3240.00%
2021/12/073233.502231.25228.00120,5600.00%
2021/12/065233.201234.50237.00420,8560.02%
2021/12/036.1240.0712.3240.23241.00-6.321,325-0.03%
2021/12/0222229.4326229.73230.00-421,728-0.02%
2021/12/0111.1230.102233.25228.009.122,1020.04%
2021/11/3029.2239.6332239.94240.50-2.822,466-0.01%
2021/11/296227.2522233.57234.00-1622,504-0.07%
2021/11/2614240.5712232.75231.00222,5420.01%
2021/11/2518236.8920238.80239.00-222,725-0.01%
2021/11/2411236.2310236.65234.50122,8340.00%
2021/11/2313235.0800.00232.001323,2490.06%
2021/11/225231.0000.00238.00523,4230.02%
2021/11/1924.1236.8122.2235.14235.001.923,8170.01%
2021/11/1811.2235.5925236.44236.50-13.924,138-0.06%
2021/11/173.1239.112234.50243.001.124,2450.00%
2021/11/1627.1238.7415236.20236.0012.124,2790.05%
2021/11/1542249.7836244.53243.00624,2760.02%
2021/11/1223249.2439.1251.94251.00-16.124,240-0.07%
2021/11/1126247.4025245.20243.50124,0790.00%
2021/11/103243.508246.69250.00-523,974-0.02%
2021/11/0923245.2421244.33243.50223,9300.01%
2021/11/0823243.3720242.23242.50323,9820.01%
2021/11/0556244.7877245.60249.50-2123,957-0.09%
2021/11/0427242.8337242.14242.00-1023,880-0.04%
2021/11/0336233.6322239.57241.501423,7730.06%
2021/11/0257241.4345236.94233.001223,5480.05%
2021/11/0124.1245.9622249.39239.502.123,2790.01%
2021/10/2925245.3413247.19244.001222,9580.05%
2021/10/2820246.7839246.49246.50-1922,556-0.08%
2021/10/2718250.6937248.73249.50-1922,275-0.09%
2021/10/2672.2247.7549239.29236.0023.221,5990.11%
2021/10/2524237.3336241.14245.00-1221,430-0.06%
2021/10/2264238.3029.1238.95236.5034.921,5010.16%
2021/10/2147240.5995235.08233.00-4821,414-0.22%
2021/10/2081240.4179242.36248.00220,9750.01%
2021/10/1912230.5416.2230.85237.50-4.220,214-0.02%
2021/10/1826211.0816213.00216.001020,1810.05%
2021/10/1530210.0815.2210.11210.0014.820,1580.07%
2021/10/1420202.5522202.66200.00-219,953-0.01%
2021/10/1322.2206.7580206.55203.00-57.819,745-0.29%
2021/10/1253219.0847217.79219.00619,6090.03%
2021/10/0840213.0644216.99221.00-419,698-0.02%
2021/10/0725203.9811.9204.76211.0013.219,4870.07%
2021/10/0625.3196.9724195.38192.001.319,5420.01%
2021/10/0519194.9720.5185.66201.50-1.519,785-0.01%
2021/10/0432.1200.9740198.18191.00-7.919,784-0.04%
2021/10/0131.1199.6143199.81200.50-1220,020-0.06%
2021/09/3032.1197.5226199.33202.006.120,2960.03%
2021/09/2935.2196.9854194.61193.00-18.820,608-0.09%
2021/09/2868.1201.2233201.82207.0035.120,7280.17%
2021/09/2740.1210.6966208.30206.50-25.920,624-0.13%
2021/09/2423.2216.8223.1217.72217.000.120,5060.00%
2021/09/2328213.2031214.39215.00-320,337-0.01%
2021/09/2232204.9133204.03204.00-120,0800.00%
2021/09/1722.1205.7922208.66212.000.120,1050.00%
2021/09/1639206.3741205.46205.00-220,087-0.01%
2021/09/1540201.3143201.41204.00-320,140-0.01%
2021/09/1437204.7733.2203.23202.503.820,5760.02%
2021/09/1355.2205.0577202.56202.50-21.821,004-0.10%
2021/09/1063202.6043205.22209.502021,1830.09%
2021/09/0960200.0058201.43204.00221,1520.01%
2021/09/0835.2208.3428206.48200.507.220,9150.03%
2021/09/0798.2220.5793214.15222.505.220,4660.03%
2021/09/0695.2220.91110224.10229.00-14.819,797-0.07% 大賣/
2021/09/0361206.7423209.72219.003819,3140.20%
2021/09/0214201.8917203.53202.50-318,905-0.02%
2021/09/0177198.6856198.07198.002118,8900.11%
2021/08/3142199.2135200.27200.50719,2850.04%
2021/08/3046204.4648203.35205.00-219,724-0.01%
2021/08/2769202.3858201.88202.001119,7690.06%
2021/08/2653192.3236193.71196.001719,6060.09%
2021/08/2517190.5626193.96195.50-919,482-0.05%
2021/08/2436183.9210185.20185.002619,1440.14%
2021/08/2300.0013182.54184.50-1318,981-0.07%
2021/08/201171.000.1168.50168.000.918,8700.00%
2021/08/1914.1170.7010163.00159.004.118,7800.02%
2021/08/1810173.0013.1172.42172.50-3.118,751-0.02%
2021/08/1745.1173.8353169.92165.50-818,722-0.04%
2021/08/1611169.641172.00172.501018,7270.05%
2021/08/1336178.7932171.86174.50418,8120.02%
2021/08/122179.7526179.13180.00-2418,829-0.13%
2021/08/1135175.9371170.69170.50-3618,676-0.19%
2021/08/1024175.2723.1177.39181.000.918,7830.01%
2021/08/0936.1178.4036.5176.06176.00-0.518,8410.00%
2021/08/0632.1181.7269.2184.04181.50-3718,864-0.20%
2021/08/0537184.5936187.22186.50118,8980.01%
2021/08/0445.4189.1921182.00182.0024.418,9440.13%
2021/08/0339188.8529189.83190.001018,9350.05%
2021/08/0222185.052185.50188.002018,8060.11%
2021/07/3085191.0635184.51184.005018,8490.27%
2021/07/2928187.8636193.15194.00-818,762-0.04%
2021/07/2810168.9542172.90179.50-3218,481-0.17%
2021/07/2754183.8152182.44184.00218,2490.01%
2021/07/2644196.0244196.75197.00018,0090.00%
2021/07/2336.2205.0942197.46199.50-5.917,961-0.03%
2021/07/2245200.8510205.70209.503518,1080.19%
2021/07/2131191.2967187.64190.50-3617,898-0.20%
2021/07/2057189.6267189.13186.00-1017,766-0.06%
2021/07/1933190.7032187.17186.50117,6080.01%
2021/07/1641191.112.1190.97193.0038.917,5330.22%
2021/07/1514.1195.4730190.78195.50-15.917,337-0.09%
2021/07/1423184.7230.3184.58181.00-7.316,919-0.04%
2021/07/1348183.48125180.74176.50-7716,770-0.46% 大賣/
2021/07/1232178.9228183.13188.50416,6270.02%
2021/07/0964171.0949174.65176.001516,3350.09%
2021/07/0819166.9546171.63174.00-2716,122-0.17%
2021/07/0740159.3189159.08159.00-4915,711-0.31%
2021/07/06101153.7768154.90159.003315,2900.22% 大買/
2021/07/0572144.8867145.54150.00514,8620.03%
2021/07/0240132.3835.1136.28136.504.914,5810.03%
2021/07/0128132.2555130.07130.00-2714,533-0.19%
2021/06/3011133.5900.00135.001114,6620.08%
2021/06/2922132.0032131.03131.00-1014,834-0.07%
2021/06/2837135.599133.56131.502815,1670.18%
2021/06/2524137.6751136.67136.50-2715,362-0.18%
2021/06/2445139.3144137.40136.50115,4300.01%
2021/06/2351138.5738137.79137.001315,5460.08%
2021/06/2232129.8531.1133.03137.50115,0650.01%
2021/06/2146128.3237126.70125.00914,5500.06%
2021/06/1827125.5645125.10124.50-1814,173-0.13%
2021/06/1738.1118.7918120.94122.0020.113,8750.14%
2021/06/1625117.2023115.85115.50213,7050.01%
2021/06/1526118.7913118.42118.501313,5950.10%
2021/06/1122120.111119.00118.002113,5440.16%
2021/06/1016121.884121.25121.501213,4170.09%
2021/06/0927123.575122.30121.502213,3300.17%
2021/06/0849126.3966124.47122.00-1713,062-0.13%
2021/06/0758.1119.8037121.97126.0021.112,5540.17%
2021/06/0435115.9171116.03116.00-3611,828-0.30%
2021/06/0347112.9927114.87118.502011,5560.17%
2021/06/0214110.4613108.42108.50111,1970.01%
2021/06/012109.004110.63109.50-211,169-0.02%
2021/05/3177107.4223108.22109.505411,1150.49%
2021/05/281104.501106.00104.50010,9790.00%
2021/05/271104.002102.50103.00-110,978-0.01%
2021/05/265106.307105.07104.50-210,998-0.02%
2021/05/2512101.373799.72104.50-2511,058-0.23%
2021/05/24894.76894.7696.00011,3210.00%
2021/05/211392.52792.0394.40611,4390.05%
2021/05/20389.77189.1088.20211,6060.02%
2021/05/19293.30294.1094.00011,7000.00%
2021/05/18395.172592.9794.20-2211,978-0.18%
2021/05/172990.022390.6590.20612,1150.05%
2021/05/141790.961990.8789.20-212,079-0.02%
2021/05/132287.4600.0086.102212,2850.18%
2021/05/121187.181287.6387.40-112,262-0.01%
2021/05/11491.15295.5588.00212,1690.02%
2021/05/10597.92296.2096.20312,2430.02%
2021/05/07799.69899.26100.50-112,339-0.01%
2021/05/06397.83297.0595.50112,3390.01%
2021/05/05696.93698.2395.00012,3910.00%
2021/05/04598.44698.2097.60-112,417-0.01%
2021/05/031100.5057103.25102.00-5612,442-0.45%
2021/04/2957108.2557106.54105.50012,5940.00%
2021/04/2888110.0611111.14109.007712,7560.60%
2021/04/2716109.194106.88107.501212,6310.09%
2021/04/2600.0014112.57111.00-1412,451-0.11%
2021/04/2315112.8720111.33113.00-512,412-0.04%
2021/04/225110.704114.37108.50112,4620.01%
2021/04/213111.501114.00111.00212,4750.02%
2021/04/2023113.2426113.62114.00-312,822-0.02%
2021/04/1915114.4310113.00113.00513,0830.04%
2021/04/161115.504115.13116.50-313,118-0.02%
2021/04/152108.004104.05110.50-212,997-0.02%
2021/04/1420108.7523104.46104.50-313,102-0.02%
2021/04/134110.9900.00107.50413,2010.03%
2021/04/127112.147112.14112.00013,3320.00%
2021/04/094112.632117.00112.00213,5340.01%
2021/04/084113.136113.08112.00-213,409-0.01%
2021/04/077114.287114.93115.00013,3610.00%
2021/04/064112.883112.83116.00113,3430.01%
2021/04/0114109.363110.17109.501113,1820.08%
2021/03/319111.0627.1109.88112.00-18.112,952-0.14%
2021/03/3071107.5464108.16105.50712,5750.06%
2021/03/2934.1102.0931100.32100.503.112,2440.03%
2021/03/26498.5845101.13102.50-4112,027-0.34%
2021/03/25595.00395.5793.30211,7220.02%
2021/03/241793.69893.7093.30911,6660.08%
2021/03/23893.041793.4290.70-911,678-0.08%
2021/03/221291.02490.6391.50811,7660.07%
2021/03/19390.40190.6090.60211,8440.02%
2021/03/18393.73193.1093.40211,9240.02%
2021/03/17193.80192.7092.70012,2040.00%
2021/03/1600.00593.3093.30-512,264-0.04%
2021/03/152495.802193.7093.70312,3290.02%
2021/03/12595.98595.7295.00012,3940.00%
2021/03/111194.27694.9794.90512,4610.04%
2021/03/10292.20993.1494.90-712,435-0.06%
2021/03/09790.53689.8589.60112,4730.01%
2021/03/08694.00394.1792.20312,6300.02%
2021/03/05692.53792.1391.10-113,043-0.01%
2021/03/04192.801293.0792.00-1113,503-0.08%
2021/03/03392.63391.4092.00014,1290.00%
2021/03/02995.121194.3693.60-214,989-0.01%
2021/02/26897.24896.8396.10015,7420.00%
2021/02/25498.83598.4899.50-116,067-0.01%
2021/02/2411100.392799.8396.50-1615,944-0.10%
2021/02/231896.94998.1195.30915,5770.06%
2021/02/22698.782297.2198.50-1615,472-0.10%
2021/02/19292.35992.5993.00-715,248-0.05%
2021/02/18789.60890.1591.30-115,315-0.01%
2021/02/171084.722485.4888.30-1415,075-0.09%
2021/02/05580.84580.5680.30014,8650.00%
2021/02/041678.592678.5282.00-1014,829-0.07%
2021/02/032277.661478.1979.10814,6450.05%
2021/02/021175.25775.8975.50414,9310.03%
2021/02/01774.702076.0474.30-1314,977-0.09%
2021/01/291678.423078.3778.10-1415,047-0.09%
2021/01/28682.72583.1081.60115,4320.01%
2021/01/27686.05285.6585.50416,0750.02%
2021/01/261387.83388.3087.101016,2880.06%
2021/01/251690.01187.5087.901516,8160.09%
2021/01/224690.633191.2491.501516,8670.09%
2021/01/211489.61890.5189.30617,2040.03%
2021/01/20389.70288.2087.20117,1730.01%
2021/01/19188.7000.0087.70117,1400.01%
2021/01/18185.70187.4088.10017,1750.00%
2021/01/1500.00788.6688.30-717,186-0.04%
2021/01/141187.82588.6887.70617,3190.03%
2021/01/131591.811791.1889.10-217,321-0.01%
2021/01/12690.001989.6290.00-1317,027-0.08%
2021/01/11288.301388.8988.70-1116,874-0.07%
2021/01/08286.95386.2086.20-116,876-0.01%
2021/01/07387.27787.2188.20-417,285-0.02%
2021/01/06787.391886.6385.00-1117,545-0.06%
2021/01/05886.04786.1485.80117,3900.01%
2021/01/04483.251683.9785.00-1217,323-0.07%
2020/12/3100.00180.9080.90-117,264-0.01%
2020/12/301180.43480.6080.50717,3050.04%
2020/12/29380.93281.4580.40117,3240.01%
2020/12/28280.50580.4280.50-317,313-0.02%
2020/12/25282.05381.8781.40-117,307-0.01%
2020/12/24481.9300.0082.50417,3810.02%
2020/12/23481.45482.1582.00017,5060.00%
2020/12/22280.5000.0080.00217,6100.01%
2020/12/21581.702481.9582.20-1917,662-0.11%
2020/12/18284.05184.7084.40117,6500.01%
2020/12/171985.201084.8684.00917,7310.05%
2020/12/16884.781285.2384.70-417,683-0.02%
2020/12/15683.98484.5584.00217,6500.01%
2020/12/141185.84985.7986.30217,7070.01%
2020/12/113886.301985.1883.601917,9370.11%
2020/12/10584.5600.0084.20518,1010.03%
2020/12/09786.03485.8385.70318,1310.02%
2020/12/08586.88486.4586.70118,1140.01%
2020/12/07686.032086.4985.50-1418,060-0.08%
2020/12/04485.98185.9085.90317,9520.02%
2020/12/03285.15186.2087.10117,9020.01%
2020/12/02986.80286.9586.80717,9320.04%
2020/12/013385.63985.5285.802417,8340.13%
2020/11/301391.23593.4890.70817,5630.05%
2020/11/273091.992191.5791.00917,2110.05%
2020/11/262887.587990.0292.40-5116,793-0.30%
2020/11/254285.955285.9084.00-1015,961-0.06%
2020/11/24783.836483.8684.70-5715,358-0.37%
2020/11/23276.901476.3777.00-1215,027-0.08%
2020/11/203975.611575.1075.202414,9900.16%
2020/11/192175.811075.6075.601115,0660.07%
2020/11/182477.521577.3677.20915,1620.06%
2020/11/171677.742777.8778.40-1115,253-0.07%
2020/11/161475.861275.5075.40215,1780.01%
2020/11/132775.942475.5076.00315,3090.02%
2020/11/123177.831877.0577.001315,3050.08%
2020/11/11677.78378.3078.00315,5130.02%
2020/11/101478.691179.8578.10316,1850.02%
2020/11/091878.20278.3077.801616,6190.10%
2020/11/061178.301077.8177.20117,0360.01%
2020/11/051078.991279.4478.30-217,082-0.01%
2020/11/041375.2439.175.7378.00-26.116,720-0.16%
2020/11/0323.172.3119.372.8173.303.916,1150.02%
2020/11/023472.236172.2772.30-2715,984-0.17%
2020/10/301168.991669.3469.10-515,737-0.03%
2020/10/293968.465969.0568.90-2015,809-0.13%
2020/10/281265.51265.6065.801015,3060.07%
2020/10/27567.76168.8067.40415,3320.03%
2020/10/261767.661166.7066.70615,4330.04%
2020/10/23567.80167.8067.80415,5510.03%
2020/10/225269.423869.0368.901415,8560.09%
2020/10/21471.68371.9071.80115,6400.01%
2020/10/201771.37871.5071.50915,7420.06%
2020/10/191071.931071.8672.40015,7320.00%
2020/10/161571.852771.0270.10-1215,759-0.08%
2020/10/153272.622173.8572.801115,8500.07%
2020/10/1421.370.357971.9772.30-57.815,363-0.38%
2020/10/13366.73367.2767.30014,9590.00%
2020/10/121566.882367.7768.40-814,992-0.05%
2020/10/08568.445068.1468.10-4515,011-0.30%
2020/10/07867.00667.2267.10214,8520.01%
2020/10/062667.32567.2066.502114,8310.14%
2020/10/05467.70967.4066.60-514,962-0.03%
2020/09/301864.341764.7265.90115,0800.01%
2020/09/293865.663765.4364.90115,1460.01%
2020/09/28765.99666.3366.40115,1930.01%
2020/09/257863.247862.2162.50015,1420.00%
2020/09/24465.33664.4364.90-215,156-0.01%
2020/09/232665.852265.0065.00415,1920.03%
2020/09/224766.9800.0066.404715,4800.30%
2020/09/214768.872268.3368.102515,9120.16%
2020/09/181068.283768.8768.90-2716,263-0.17%
2020/09/171868.744468.7468.00-2616,280-0.16%
2020/09/165169.933769.9569.201416,2660.09%
2020/09/154569.406369.4368.70-1816,187-0.11%
2020/09/14464.95765.1065.40-316,305-0.02%
2020/09/11862.33462.4362.20416,4510.02%
2020/09/101263.64163.2063.201116,5750.07%
2020/09/09162.70564.6264.40-416,862-0.02%
2020/09/081164.03165.0064.001017,1800.06%
2020/09/071164.59564.4264.00617,7400.03%
2020/09/04366.774865.1367.00-4518,605-0.24%
2020/09/033467.501666.2266.101819,0850.09%
2020/09/021567.56267.0067.401318,9430.07%
2020/09/012064.991267.1268.00818,9180.04%
2020/08/312264.71264.2563.802018,6450.11%
2020/08/281664.21764.2363.80918,5980.05%
2020/08/27366.83567.7266.60-218,462-0.01%
2020/08/26866.742167.2766.30-1318,586-0.07%
2020/08/25866.961067.0267.50-218,694-0.01%
2020/08/24966.79667.9866.30318,6250.02%
2020/08/21769.29370.5068.90418,4690.02%
2020/08/203472.76870.2169.802618,3550.14%
2020/08/191280.01981.2477.50318,2300.02%
2020/08/18680.10980.4280.20-318,173-0.02%
2020/08/17779.09878.7679.00-118,069-0.01%
2020/08/145376.444677.0277.20717,7190.04%
2020/08/1311181.222283.9477.908916,9160.53% 大買/
2020/08/122485.584085.6386.20-1616,110-0.10%
2020/08/113583.791284.4882.502315,5670.15%
2020/08/101083.092882.5582.60-1815,235-0.12%
2020/08/071982.091382.4780.70615,0840.04%
2020/08/062583.144182.8983.00-1614,933-0.11%
2020/08/052481.756781.8681.70-4314,694-0.29%
2020/08/047378.618277.8377.50-914,364-0.06%
2020/08/032977.263076.3676.00-114,091-0.01%
2020/07/315775.371277.0377.404514,0180.32%
2020/07/301974.813275.0675.80-1313,762-0.09%
2020/07/29571.942973.1972.70-2413,464-0.18%
2020/07/284572.553572.4472.801013,3220.08%
2020/07/27269.85670.2869.50-413,023-0.03%
2020/07/24870.46371.0369.80513,0440.04%
2020/07/23169.9000.0070.70112,8840.01%
2020/07/2200.00170.4070.50-112,980-0.01%
2020/07/211368.121268.8369.10112,9110.01%
2020/07/20964.72965.1765.20012,6440.00%
2020/07/1600.00266.8567.20-212,594-0.02%
2020/07/15767.16467.1364.90312,5030.02%
2020/07/14267.85166.9067.70112,3800.01%
2020/07/13168.301068.1068.00-912,348-0.07%
2020/07/10267.90168.2067.10112,4520.01%
2020/07/091071.70374.0771.00712,4140.06%
2020/07/08172.60873.2573.90-712,229-0.06%
2020/07/0700.00173.6072.00-112,119-0.01%
2020/07/06672.97173.5073.00512,0370.04%
2020/07/03472.93371.6071.50111,9820.01%
2020/07/02372.27372.9072.90011,8790.00%
2020/07/011473.012772.6072.50-1311,799-0.11%
2020/06/302070.962171.6070.30-111,524-0.01%
2020/06/291067.841568.4167.70-511,088-0.05%
2020/06/24365.17365.5065.70010,7270.00%
2020/06/23164.90263.2065.20-110,740-0.01%
2020/06/22966.18864.7964.70110,6130.01%
2020/06/193463.895064.5865.50-1610,362-0.15%
2020/06/181160.761161.6362.6009,7930.00%
2020/06/17960.331361.1860.60-49,542-0.04%
2020/06/162561.801461.7561.00119,4370.12%
2020/06/151062.431161.7861.10-19,162-0.01%
2020/06/122464.502264.1362.5028,8590.02%
2020/06/113762.269663.7365.00-598,373-0.70%
2020/06/10656.303158.1259.70-257,388-0.34%
2020/06/09553.78353.8354.3026,8840.03%
2020/06/08253.651254.3552.80-106,868-0.15%
2020/06/0500.00653.1752.90-66,718-0.09%
2020/06/04152.70353.0052.60-26,721-0.03%
2020/06/03552.62852.7352.60-36,738-0.04%
2020/06/022053.412853.0352.50-86,632-0.12%
2020/06/011250.00950.7351.2036,4010.05%
2020/05/29148.15347.6548.15-26,224-0.03%
2020/05/281246.601147.2046.7016,1530.02%
2020/05/27946.74546.3546.3046,1580.06%
2020/05/26846.241246.3546.40-46,110-0.07%
2020/05/25444.94145.0045.0036,0570.05%
2020/05/22447.15246.6346.4026,0260.03%
2020/05/21647.81247.5047.3546,2280.06%
2020/05/20246.95146.9546.9516,3250.02%
2020/05/19247.9000.0048.0026,3820.03%
2020/05/18748.3400.0047.9076,3740.11%
2020/05/15651.32451.4050.7026,4100.03%
2020/05/14852.09851.8951.0006,4930.00%
2020/05/12653.471153.7653.50-56,575-0.08%
2020/05/11753.8100.0054.7076,7820.10%
2020/05/081053.10153.3053.3096,8640.13%
2020/05/07252.25552.8452.20-36,934-0.04%
2020/05/0600.00251.8551.60-27,080-0.03%
2020/05/05651.82551.4251.6017,1980.01%
2020/05/04352.57252.3552.6017,1600.01%
2020/04/30252.851152.5452.80-97,118-0.13%
2020/04/29251.50851.4851.00-67,048-0.09%
2020/04/28650.37150.6050.0056,9740.07%
2020/04/274550.844451.1550.4016,9790.01%
2020/04/2400.008449.7650.90-846,799-1.24%
2020/04/23548.13247.8047.9536,6810.04%
2020/04/2200.00546.7648.70-56,628-0.08%
2020/04/21147.15348.0847.15-26,560-0.03%
2020/04/2000.00448.1548.00-46,501-0.06%
2020/04/172048.261647.4247.2546,4840.06%
2020/04/16148.00547.7348.25-46,393-0.06%
2020/04/151348.281148.3147.6026,3720.03%
2020/04/14746.393745.3647.45-306,214-0.48%
2020/04/13143.6500.0043.1516,0990.02%
2020/04/10142.401542.6543.70-146,161-0.23%
2020/04/091043.1700.0042.95106,1910.16%
2020/04/082844.17344.2343.90256,1900.40%
2020/04/07143.95144.0044.3006,1230.00%
2020/04/06742.29542.4142.2026,0300.03%
2020/04/01341.53341.8541.7005,9710.00%
2020/03/31640.351640.1740.45-105,882-0.17%
2020/03/3000.00138.3038.30-15,801-0.02%
2020/03/27138.05137.3036.7505,7930.00%
2020/03/26735.76136.6036.5065,7220.10%
2020/03/25635.58635.6835.6005,6890.00%
2020/03/24233.78133.6033.8515,7200.02%
2020/03/23131.9000.0031.1015,8900.02%
2020/03/20232.85233.6033.4006,0190.00%
2020/03/19331.3300.0031.0535,9570.05%
2020/03/18235.70134.7534.5015,9500.02%
2020/03/17636.0800.0035.2066,0350.10%
2020/03/165340.2400.0039.00536,1670.86%
2020/03/13440.001441.3642.75-106,130-0.16%
2020/03/12844.50146.8544.1576,0720.12%
2020/03/113549.57350.0748.95326,1030.52%
2020/03/10348.5700.0049.6036,1980.05%
2020/03/095649.451149.6049.20456,2060.73%
2020/03/06152.6000.0052.7016,1560.02%
2020/03/05852.55152.6052.5076,2470.11%
2020/03/03253.70154.5052.6016,5350.02%
2020/03/02252.55350.9052.80-16,924-0.01%
2020/02/27351.67252.1551.6016,9490.01%
2020/02/26653.45352.6052.6036,9360.04%
2020/02/25754.812555.8654.30-186,965-0.26%
2020/02/24455.281755.9055.80-136,912-0.19%
2020/02/21454.45254.8554.2026,8320.03%
2020/02/2000.00754.2654.10-77,202-0.10%
2020/02/1900.00453.6853.70-47,179-0.06%
2020/02/18352.13152.6052.4027,1900.03%
2020/02/1700.00353.7054.20-37,103-0.04%
2020/02/1400.00153.6053.00-17,021-0.01%
2020/02/1300.00453.1853.00-47,030-0.06%
2020/02/12252.101252.7852.70-106,933-0.14%
2020/02/11450.33850.4651.20-46,750-0.06%
2020/02/10449.101049.9548.75-66,657-0.09%
2020/02/071250.481251.3350.2006,6010.00%
2020/02/0600.001450.9451.30-146,432-0.22%
2020/02/05147.1500.0046.6516,3830.02%
2020/02/04746.06647.0347.2016,4360.02%
2020/02/03144.00145.7545.7506,5170.00%
2020/01/31745.57646.7547.0016,6130.02%
2020/01/30145.55346.2545.55-26,898-0.03%
2020/01/20250.2500.0050.6027,0560.03%
2020/01/1700.00150.0050.00-17,249-0.01%
2020/01/16148.9000.0048.9017,3780.01%
2020/01/1300.00249.6049.65-27,794-0.03%
2020/01/09248.23148.7548.0018,2830.01%
2020/01/08147.85148.0047.9508,4950.00%
2020/01/07848.37147.9547.9578,5240.08%
2020/01/06449.21149.1049.1038,4940.04%
2020/01/03450.8300.0051.0048,4270.05%
2020/01/02451.6300.0051.5048,3990.05%
2019/12/30452.23152.7051.9038,3950.04%
2019/12/27352.071152.2052.40-88,438-0.09%
2019/12/261251.77152.3051.50118,4520.13%
2019/12/25751.41352.3051.9048,5160.05%
2019/12/24451.8800.0051.8048,5530.05%
2019/12/231752.63252.3552.20158,5170.18%
2019/12/20453.60253.5053.3028,4860.02%
2019/12/19353.40153.9054.1028,5950.02%
2019/12/18354.676656.1754.40-638,588-0.73%
2019/12/17154.50355.6756.00-28,552-0.02%
2019/12/13154.80554.3254.40-48,806-0.05%
2019/12/1200.00754.9655.00-79,032-0.08%
2019/12/117455.13855.5454.70669,3160.71%
2019/12/10553.16153.1053.4049,0890.04%
2019/12/06454.85354.1354.3019,3750.01%
2019/12/05153.80453.6354.00-39,346-0.03%
2019/12/0400.00152.3052.20-19,356-0.01%
2019/12/03251.8000.0051.8029,3290.02%
2019/12/02552.0800.0051.4059,2860.05%
2019/11/29452.78353.6053.1019,2200.01%
2019/11/28354.00154.0053.5029,0710.02%
2019/11/27353.431653.6054.00-138,916-0.15%
2019/11/2600.00851.3150.40-88,457-0.09%
2019/11/25849.881250.0249.70-48,368-0.05%
2019/11/22751.04251.1050.5058,3290.06%
2019/11/21450.88851.3352.40-48,236-0.05%
2019/11/20851.19551.3850.9038,1430.04%
2019/11/192751.371751.8050.70107,9530.13%
2019/11/1800.00249.0549.10-27,476-0.03%
2019/11/1500.00847.8248.40-87,428-0.11%
2019/11/14147.301047.4046.80-97,373-0.12%
2019/11/1300.001847.5348.00-187,338-0.25%
2019/11/12246.83446.9847.50-27,295-0.03%
2019/11/11546.892846.4746.25-237,237-0.32%
2019/11/08846.442046.6246.60-127,202-0.17%
2019/11/07147.50447.6647.50-37,151-0.04%
2019/11/06547.91947.5748.00-47,089-0.06%
2019/11/0500.00148.8548.00-17,037-0.01%
2019/11/04949.07948.9148.6507,0280.00%
2019/11/01648.71548.5148.9016,9600.01%
2019/10/312347.67948.0148.25146,9300.20%
2019/10/30548.14347.8047.8026,8570.03%
2019/10/292947.531148.1248.80186,7870.27%
2019/10/281048.001848.2848.40-86,693-0.12%
2019/10/25748.581849.4349.30-116,506-0.17%
2019/10/24447.64748.0047.90-36,327-0.05%
2019/10/23146.85447.2647.30-36,254-0.05%
2019/10/22246.402446.9547.10-226,156-0.36%
2019/10/21546.05746.1846.20-25,978-0.03%
2019/10/1800.001845.6145.45-185,877-0.31%
2019/10/17745.051445.4345.50-75,737-0.12%
2019/10/162243.491943.5744.1535,3870.06%
2019/10/15441.63241.5541.8525,2080.04%
2019/10/09140.10140.0539.8505,2090.00%
2019/10/08340.52140.3540.3525,1970.04%
2019/10/07241.5300.0041.0025,1980.04%
2019/10/04141.00140.8540.8505,1590.00%
2019/10/03140.90141.0541.1505,1420.00%
2019/10/02241.20240.9041.4505,1090.00%
2019/10/01541.03241.2341.2035,0840.06%
2019/09/27742.66742.5941.9005,0130.00%
2019/09/26943.60543.4143.3044,9210.08%
2019/09/2500.00143.6043.20-14,941-0.02%
2019/09/24543.72143.0043.0044,9510.08%
2019/09/231145.091544.8044.65-44,820-0.08%
2019/09/20844.68144.6044.7574,7490.15%
2019/09/19645.26145.6545.6554,5970.11%
2019/09/18345.75245.8045.7514,4390.02%
2019/09/17345.331545.2945.40-124,183-0.29%
2019/09/16645.031744.8945.20-113,920-0.28%
2019/09/1200.00142.7042.15-13,511-0.03%
2019/09/11742.312042.4242.05-133,488-0.37%
2019/09/10642.28242.7341.4043,3210.12%
2019/09/091041.791041.6741.7003,1180.00%
2019/09/06341.021141.2341.25-83,022-0.26%
2019/09/03239.40339.6739.50-12,917-0.03%
2019/08/30139.10139.4539.0502,8780.00%
2019/08/2900.003037.8837.85-302,846-1.05%
2019/08/2800.00137.7037.70-12,847-0.04%
2019/08/27338.3700.0037.8532,8330.11%
2019/08/22337.5500.0037.5032,8230.11%
2019/08/21137.25536.9737.20-42,807-0.14%
2019/08/20437.88237.9037.9522,7530.07%
2019/08/19338.6500.0038.1032,7060.11%
2019/08/16638.21138.2038.2552,6820.19%
2019/08/15337.8500.0037.7032,6790.11%
2019/08/08437.76337.9738.0012,7500.04%
2019/08/06137.10237.2037.60-12,791-0.04%
2019/08/02939.0700.0039.0092,8620.31%
2019/08/01339.22139.3539.3522,9020.07%
2019/07/31638.88939.3439.85-32,992-0.10%
2019/07/304040.002341.2739.30172,9610.57%
2019/07/29343.00243.2042.8512,7920.04%
2019/07/26143.55143.4543.6002,7890.00%
2019/07/25143.20743.2343.45-62,815-0.21%
2019/07/24242.43142.2042.4512,8870.03%
2019/07/23442.19542.3841.80-12,935-0.03%
2019/07/22241.7800.0041.6023,0380.07%
2019/07/19341.581941.8341.55-163,312-0.48%
2019/07/18141.65241.6841.65-13,414-0.03%
2019/07/17142.001442.3342.35-133,486-0.37%
2019/07/162541.46442.2342.65213,5230.60%
2019/07/15140.3500.0040.7513,7090.03%
2019/07/12640.47340.6040.5534,2550.07%
2019/07/11340.92541.2040.75-24,576-0.04%
2019/07/04740.93241.3041.4054,6160.11%
2019/07/03140.95140.5040.7004,6950.00%
2019/07/02140.55241.1041.15-14,833-0.02%
2019/07/01340.82140.8540.5524,9550.04%
2019/06/28139.7500.0039.7514,9270.02%
2019/06/27239.7000.0039.5524,9680.04%
2019/06/2600.00139.2539.20-15,018-0.02%
2019/06/251740.0300.0039.60175,0120.34%
2019/06/21340.9700.0040.2035,0900.06%
2019/06/19140.7500.0040.6515,0660.02%
2019/06/18240.5800.0040.1525,0530.04%
2019/06/17540.94141.3540.8045,1150.08%
2019/06/14340.6500.0040.6035,1180.06%
2019/06/13740.34440.1540.4035,1390.06%
2019/06/12240.1000.0040.1025,1370.04%
2019/06/11141.20640.9140.30-55,115-0.10%
2019/06/1000.001640.0739.95-165,075-0.32%
2019/06/06240.1000.0039.8525,0650.04%
2019/06/0500.00140.2540.05-15,062-0.02%
2019/06/031039.1200.0039.45105,0790.20%
2019/05/30539.71439.6939.5015,0770.02%
2019/05/291138.8000.0039.25115,0790.22%
2019/05/24638.79138.9038.7055,1100.10%
2019/05/22139.7500.0039.0015,1400.02%
2019/05/20138.4000.0038.3015,3620.02%
2019/05/17138.50239.5538.80-15,404-0.02%
2019/05/16340.1500.0039.4035,3800.06%
2019/05/15140.25140.6040.6005,3860.00%
2019/05/14139.15139.8039.8005,3600.00%
2019/05/13239.70239.9039.9005,3350.00%
2019/05/10140.602040.8340.70-195,261-0.36%
2019/05/091041.5000.0041.50105,2000.19%
2019/05/08142.50942.5742.35-85,119-0.16%
2019/05/07244.30144.8044.1015,0020.02%
2019/05/061544.72944.1644.2064,9990.12%
2019/05/03145.8500.0045.6515,0100.02%
2019/05/021045.27245.4045.3584,9740.16%
2019/04/301245.25244.7346.60104,9170.20%
2019/04/29545.56145.1545.2044,7600.08%
2019/04/261647.461446.8446.5524,6800.04%
2019/04/251448.23348.5246.95114,5590.24%
2019/04/24751.56550.9050.6024,2620.05%
2019/04/23349.93350.2051.4004,1410.00%
2019/04/22351.47751.1050.90-44,052-0.10%
2019/04/191753.715453.1452.30-373,967-0.93%
2019/04/183852.161752.3852.90213,6860.57%
2019/04/175049.821150.1850.60393,1661.23%
2019/04/15144.45144.8044.7002,9050.00%
2019/04/1100.00145.3044.50-12,942-0.03%
2019/04/10145.8000.0045.8012,8980.03%
2019/04/09246.7000.0045.7522,8710.07%
2019/04/0800.00949.1448.45-92,808-0.32%
2019/04/03247.18846.6247.25-62,703-0.22%
2019/04/0100.00144.7044.70-12,545-0.04%
2019/03/2900.00544.8645.10-52,505-0.20%
2019/03/28143.70244.0044.10-12,478-0.04%
2019/03/27344.55443.8043.50-12,508-0.04%
2019/03/21143.20143.0543.0502,4440.00%
2019/03/20543.26743.1443.55-22,474-0.08%
2019/03/19642.33142.6542.6552,6500.19%
2019/03/18241.9000.0042.0022,7160.07%
2019/03/15141.20141.4041.2502,7810.00%
2019/03/1400.00141.3041.10-12,886-0.03%
2019/03/1300.00141.4041.25-12,970-0.03%
2019/03/12441.851141.7941.60-73,020-0.23%
2019/03/11141.10341.4541.30-23,118-0.06%
2019/03/0400.00141.9042.00-13,385-0.03%
2019/02/27142.6500.0042.4513,3790.03%
2019/02/2500.00143.3043.35-13,408-0.03%
2019/02/2200.00242.8542.85-23,416-0.06%
2019/02/21342.7700.0042.9533,4990.09%
2019/02/20443.04743.4643.45-33,498-0.09%
2019/02/19943.64143.9543.1583,5200.23%
2019/02/18446.60446.5146.4003,3690.00%
2019/02/14245.60345.7745.50-13,305-0.03%
2019/02/13145.65245.2545.15-13,264-0.03%
2019/02/12544.87144.9544.9543,2580.12%
2019/01/2800.00144.2543.75-13,245-0.03%
2019/01/25143.85144.3044.0003,2770.00%
2019/01/2400.00244.0344.20-23,246-0.06%
2019/01/1800.00142.3042.10-13,253-0.03%
2019/01/17142.5500.0041.5013,2680.03%
2019/01/16342.1700.0042.0033,2590.09%
2019/01/15142.2500.0041.8013,2690.03%
2019/01/10142.0000.0042.0013,2470.03%
2019/01/08443.6400.0042.7543,2160.12%
2019/01/0700.00443.3443.60-43,175-0.13%
2019/01/04240.5500.0040.7023,1530.06%
2019/01/03142.40141.8041.8003,2050.00%
2019/01/02243.53143.3043.3013,1940.03%
2018/12/27343.67143.7043.1523,3090.06%
2018/12/26744.20344.2043.3043,2800.12%
2018/12/25145.50145.5545.5503,2570.00%
2018/12/2400.00246.6046.45-23,351-0.06%
2018/12/21243.70245.1045.4503,4700.00%
2018/12/20345.1200.0043.9033,4990.09%
2018/12/1900.001046.4045.85-103,503-0.29%
2018/12/1800.00546.9046.65-53,541-0.14%
2018/12/142347.02547.2747.00183,8980.46%
2018/12/13248.1000.0047.9023,9350.05%
2018/12/121449.101450.0847.5504,1380.00%
2018/12/11248.352148.8549.50-194,085-0.47%
2018/12/10246.2000.0045.6023,9990.05%
2018/12/07648.79748.7348.40-13,917-0.03%
2018/12/06646.12646.1547.0003,8170.00%
2018/12/05347.0700.0047.7033,7310.08%
2018/12/04548.001047.3047.70-53,687-0.14%
2018/12/031547.66447.0947.10113,5970.31%
2018/11/302245.09445.0845.00183,4810.52%
2018/11/2900.00143.0543.50-13,399-0.03%
2018/11/28442.5500.0042.5543,3560.12%
2018/11/27142.50241.7342.20-13,334-0.03%
2018/11/26241.18141.6541.1013,2950.03%
2018/11/23241.18441.4941.00-23,287-0.06%
2018/11/22142.1000.0042.0013,2840.03%
2018/11/20645.131245.0444.80-63,232-0.19%
2018/11/19344.6500.0044.3533,1410.10%
2018/11/1600.00244.0044.50-23,103-0.06%
2018/11/15341.00540.3841.80-23,033-0.07%
2018/11/14239.5000.0039.3023,0010.07%
2018/11/13539.68140.0040.0043,0320.13%
2018/11/1200.00140.8040.95-13,020-0.03%
2018/11/09141.90141.1541.0503,0300.00%
2018/11/08142.0000.0041.7013,0460.03%
2018/11/07141.45341.6241.70-23,059-0.07%
2018/11/05242.6000.0042.8023,1030.06%
2018/11/02441.83542.1842.80-13,093-0.03%
2018/11/01241.1300.0041.0523,0540.07%
2018/10/31140.2500.0040.4513,0410.03%
2018/10/29139.5000.0039.2013,0380.03%
2018/10/2600.001040.2339.95-103,105-0.32%
2018/10/25141.451340.7540.65-123,101-0.39%
2018/10/24242.80242.7042.9003,1110.00%
2018/10/23343.67143.7043.5523,1730.06%
2018/10/22143.8000.0044.4513,1950.03%
2018/10/1800.00143.7543.85-13,207-0.03%
2018/10/17444.64145.0044.6033,2170.09%
2018/10/16144.2500.0044.2513,2050.03%
2018/10/12143.45143.6043.5003,2000.00%
2018/10/11342.85342.7342.6003,1960.00%
2018/10/09148.1000.0047.3013,1810.03%
2018/10/08348.38147.8048.0523,1760.06%
2018/10/05749.84447.8648.3533,1900.09%
2018/10/04152.60552.2652.20-43,106-0.13%
2018/10/03252.45152.8052.2013,0980.03%
2018/10/02954.1200.0053.2093,0790.29%
2018/10/01354.50154.4054.6022,9890.07%
2018/09/28552.521052.3052.00-52,940-0.17%
2018/09/271453.612053.2053.30-62,888-0.21%
2018/09/26353.93153.7053.7022,8260.07%
2018/09/212455.70356.2055.70212,7570.76%
2018/09/20256.301158.4056.10-92,679-0.34%
2018/09/19255.70155.2055.7012,3790.04%
2018/09/182155.173355.7755.70-122,297-0.52%
2018/09/17653.471053.4553.90-42,058-0.19%
2018/09/13248.30148.4548.5011,9080.05%
2018/09/10247.10247.0546.9502,0120.00%
2018/09/0500.00150.2050.00-12,045-0.05%
2018/09/04250.13349.4050.00-12,070-0.05%
2018/09/0300.00249.4049.10-22,088-0.10%
2018/08/3100.00149.0049.30-12,141-0.05%
2018/08/3000.00349.3849.40-32,191-0.14%
2018/08/29149.15149.4048.8002,2160.00%
2018/08/28148.95248.9848.95-12,246-0.04%
2018/08/27347.4800.0047.7532,2590.13%
2018/08/2400.00147.5047.10-12,293-0.04%
2018/08/23447.7000.0047.8042,3370.17%
2018/08/21147.6000.0047.6012,5380.04%
2018/08/20247.3500.0047.0022,7370.07%
2018/08/17149.3500.0048.9012,6980.04%
2018/08/1600.00749.3149.10-72,697-0.26%
2018/08/15250.08350.5749.70-12,705-0.04%
2018/08/14249.0800.0049.7022,7480.07%
2018/08/13750.8100.0050.3072,7430.26%
2018/08/0800.00152.9052.80-12,711-0.04%
2018/08/0700.00153.0052.80-12,732-0.04%
2018/08/06352.2300.0052.3032,7460.11%
2018/08/03652.6000.0052.5062,8070.21%
2018/08/02453.23351.9751.9012,7980.04%
2018/08/01254.40154.6054.4012,7450.04%
2018/07/31155.20655.2555.00-52,811-0.18%
2018/07/301056.75556.8256.3052,7680.18%
2018/07/27855.84755.7956.0012,6830.04%
2018/07/26554.30354.4754.3022,6390.08%
2018/07/252555.252154.3154.3042,6420.15%
2018/07/24154.4000.0054.8012,6120.04%
2018/07/23153.70153.2053.2002,5930.00%
2018/07/20354.23354.3753.8002,6140.00%
2018/07/1900.00154.8054.20-12,633-0.04%
2018/07/18454.15254.4554.7022,6450.08%
2018/07/17254.20454.2553.60-22,612-0.08%
2018/07/16353.33353.3353.2002,5550.00%
2018/07/13252.50253.3053.8002,5480.00%
2018/07/12251.7000.0051.8022,5190.08%
2018/07/1100.00251.9051.60-22,508-0.08%
2018/07/10251.4000.0052.2022,5140.08%
2018/07/09251.4500.0051.5022,5160.08%
2018/07/05150.6000.0051.4012,4870.04%
2018/06/29152.6000.0052.3012,4780.04%
2018/06/26151.40152.5053.3002,4920.00%
2018/06/25354.070.154.9053.002.92,4860.12%
2018/06/2200.00155.7055.30-12,467-0.04%
2018/06/2100.00656.6756.50-62,467-0.24%
2018/06/201556.00157.2057.20142,4400.57%
2018/06/15355.37255.9055.0012,4310.04%
2018/06/14155.7000.0055.6012,4220.04%
2018/06/13256.4500.0055.7022,4730.08%
2018/06/121156.43157.2056.40102,5220.40%
2018/06/11257.60658.1757.70-42,603-0.15%
2018/06/08258.05458.0057.80-22,846-0.07%
2018/06/07159.00160.2059.0002,8880.00%
2018/06/06159.4000.0059.0013,1470.03%
2018/06/05359.03259.7058.7013,3220.03%
2018/06/041259.0800.0058.80123,2780.37%
2018/06/01258.7000.0059.0023,2550.06%
2018/05/31658.08157.5057.5053,2340.15%
2018/05/30859.75759.6058.5013,2280.03%
2018/05/29858.911759.4959.60-93,124-0.29%
2018/05/281559.491759.7860.00-23,067-0.07%
2018/05/25255.60256.0055.7002,8700.00%
2018/05/241356.2200.0056.00132,8980.45%
2018/05/23555.70255.9055.5032,9310.10%
2018/05/2200.00456.6556.60-42,916-0.14%
2018/05/172355.132054.0553.9032,8740.10%
2018/05/152057.202355.9755.50-32,902-0.10%
2018/05/14255.2000.0056.6022,9430.07%
2018/05/1100.00256.5055.70-22,958-0.07%
2018/05/101054.601554.6554.20-52,906-0.17%
2018/05/09954.37154.1054.1082,9220.27%
2018/05/0800.00654.6555.30-62,959-0.20%
2018/04/2700.00149.7549.40-13,059-0.03%
2018/04/25150.4000.0050.4013,0640.03%
2018/04/23152.70152.6052.6003,0800.00%
2018/04/20254.2000.0054.1023,1080.06%
2018/04/19154.50154.7054.3003,1350.00%
2018/04/1800.00153.1053.20-13,149-0.03%
2018/04/16152.3000.0052.2013,2750.03%
2018/04/11154.4000.0054.0013,4200.03%
2018/04/02155.1000.0054.6013,4840.03%
2018/03/3100.00157.4055.80-13,507-0.03%
2018/03/3000.00156.0056.20-13,658-0.03%
2018/03/2900.00256.3555.80-23,714-0.05%
2018/03/2700.00155.3055.60-13,708-0.03%
2018/03/2600.00154.8054.30-13,724-0.03%
2018/03/23253.85254.2554.1003,7650.00%
2018/03/22155.9000.0055.4013,7760.03%
2018/03/21157.0000.0056.8013,7810.03%
2018/03/20156.2000.0056.4013,7740.03%
2018/03/1900.001556.1557.30-153,837-0.39%
2018/03/16556.4000.0056.1053,8830.13%
2018/03/151057.30157.6057.7093,9070.23%
2018/03/14157.001256.5657.10-113,863-0.28%
2018/03/131055.14354.3054.3073,6810.19%
2018/03/12855.261355.5754.80-53,709-0.13%
2018/03/09554.421154.4055.00-63,552-0.17%
2018/03/0700.00149.9049.75-13,795-0.03%
2018/03/06150.2000.0050.2013,8250.03%
2018/03/05649.87151.7049.5053,8540.13%
2018/03/02151.60151.8052.1003,8490.00%
2018/02/231050.20251.0551.3083,9690.20%
2018/02/2200.00149.6049.55-13,993-0.03%
2018/02/21147.5500.0049.1014,0130.02%
2018/02/12146.90146.9546.9004,0020.00%
2018/02/09147.1500.0046.6514,0110.02%
2018/02/08348.27147.7547.6524,0130.05%
2018/02/0700.00148.8048.60-14,031-0.02%
2018/02/06246.9500.0046.0524,0400.05%
2018/02/02449.91250.0849.8523,9720.05%
2018/02/01250.356650.3350.10-643,970-1.61%
2018/01/311050.68150.5050.4093,9690.23%
2018/01/301049.563451.3952.40-243,977-0.60%
2018/01/25152.7000.0053.0013,9260.03%
2018/01/2400.00153.8053.50-13,999-0.03%
2018/01/22152.0000.0052.3014,1180.02%
2018/01/19152.2000.0052.1014,1460.02%
2018/01/18352.10152.6052.6024,1440.05%
2018/01/1700.00552.0051.90-54,129-0.12%
2018/01/16151.0000.0051.2014,0990.02%
2018/01/12350.7300.0050.9034,0890.07%
2018/01/1100.00349.7349.80-34,086-0.07%
2018/01/101050.46150.3050.6094,1920.21%
2018/01/09352.73153.3051.7024,1290.05%
2018/01/08354.23155.1054.0024,0710.05%
2018/01/052355.8000.0055.50234,0630.57%
2018/01/04156.20256.1556.40-14,033-0.02%
2018/01/0200.00155.2054.80-14,018-0.02%
景碩 相關文章