玉晶光 (3406)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
439.5
漲跌
▲2.5
漲幅
+0.57%
成交量
788張
產業
上市光電類股
1048人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	441.50	0	0.00	439.50	2	1,546	0.13%
2024/11/20	0.1	445.00	0	0.00	437.00	0.1	1,552	0.01%
2024/11/15	0	0.00	0.1	454.92	453.00	-0.1	1,568	-0.01%
2024/11/14	0	446.50	0	0.00	441.00	0	1,564	0.00%
2024/11/13	0	450.50	3	459.17	448.00	-3	1,582	-0.19%
2024/11/12	0.1	438.50	0	438.50	438.50	0.1	1,615	0.01%
2024/11/08	2	448.50	2	450.98	445.00	0	1,660	0.00%
2024/11/07	1	458.50	0	0.00	458.00	1	1,674	0.06%
2024/11/06	0	461.00	3.1	457.92	460.00	-3.1	1,704	-0.18%
2024/11/05	2	443.75	1	443.00	443.00	1	1,714	0.06%
2024/11/01	0	0.00	0	445.00	445.50	0	1,767	0.00%
2024/10/30	0	0.00	0	447.00	448.50	0	1,764	0.00%
2024/10/29	0	0.00	1	445.01	445.00	-1	1,765	-0.06%
2024/10/28	0	0.00	0	457.00	453.50	0	1,764	0.00%
2024/10/25	0	0.00	0	457.00	459.00	0	1,805	0.00%
2024/10/24	1.1	461.09	0	458.00	456.00	1.1	1,815	0.06%
2024/10/22	0	0.00	0	469.50	466.50	0	1,834	0.00%
2024/10/21	0	0.00	1	467.54	471.00	-1	1,850	-0.05%
2024/10/18	0.2	466.00	0	465.00	462.00	0.2	1,850	0.01%
2024/10/15	1	477.50	0	0.00	475.00	1	1,880	0.05%
2024/10/09	1.1	475.68	0	0.00	468.00	1.1	1,991	0.06%
2024/10/08	3.1	477.74	1	478.50	481.00	2.1	1,988	0.11%
2024/10/07	3.1	487.32	1	491.50	490.00	2.1	2,001	0.10%
2024/10/04	1	480.50	1	481.50	480.50	0	2,025	0.00%
2024/09/30	4	489.38	2	488.00	486.00	2	2,178	0.09%
2024/09/27	1.1	494.27	0	0.00	493.50	1.1	2,191	0.05%
2024/09/26	0	0.00	6	499.00	497.00	-6	2,180	-0.28%
2024/09/25	6	488.50	0	0.00	488.50	6	2,156	0.28%
2024/09/19	1	489.00	1.2	479.87	490.50	-0.2	2,261	-0.01%
2024/09/18	0	472.00	0	0.00	467.00	0	2,292	0.00%
2024/09/16	1	484.00	0	0.00	486.00	1	2,294	0.04%
2024/09/11	0	0.00	2	481.50	480.00	-2	2,386	-0.08%
2024/09/10	2.1	478.07	2	490.50	477.00	0.1	2,451	0.00%
2024/09/09	2	500.00	1	504.00	495.50	1	2,486	0.04%
2024/09/06	1.1	517.45	1	520.00	516.00	0.1	2,515	0.00%
2024/08/30	2	570.00	0	564.00	565.00	2	2,701	0.07%
2024/08/29	1	543.00	1	573.97	578.00	0	2,662	0.00%
2024/08/28	0	529.00	0	0.00	528.00	0	2,586	0.00%
2024/08/21	0	0.00	1	537.00	530.00	-1	2,711	-0.04%
2024/08/20	0	0.00	1	537.00	531.00	-1	2,713	-0.04%
2024/08/19	1	531.00	0	528.00	524.00	1	2,743	0.04%
2024/08/15	2	519.50	2	514.00	513.00	0	2,805	0.00%
2024/08/14	2	520.00	0	0.00	517.00	2	2,839	0.07%
2024/08/13	0	0.00	1	522.00	532.00	-1	2,812	-0.04%
2024/08/12	0	0.00	0	510.00	508.00	0	2,820	0.00%
2024/08/09	0	500.00	0	0.00	497.00	0	2,932	0.00%
2024/08/08	2	499.03	1.1	502.61	501.00	0.9	2,954	0.03%
2024/08/07	1	498.00	0	0.00	498.00	1	2,921	0.03%
2024/08/06	1	456.00	1	435.50	453.00	0	2,896	0.00%
2024/08/05	1	460.00	2	460.25	453.00	-1	2,879	-0.03%
2024/08/01	0.1	526.30	0.2	523.00	528.00	-0.1	2,846	0.00%
2024/07/30	1	523.03	1	503.00	527.00	0	2,882	0.00%
2024/07/29	1	512.00	3	515.67	512.00	-2	2,845	-0.07%
2024/07/26	1	521.00	1	531.00	521.00	0	2,835	0.00%
2024/07/23	1	574.00	1	573.00	574.00	0	2,810	0.00%
2024/07/22	0	0.00	3	568.00	572.00	-3	2,812	-0.11%
2024/07/19	0	0.00	5.2	584.84	582.00	-5.2	2,797	-0.18%
2024/07/18	3	587.00	0	0.00	590.00	3	2,789	0.11%
2024/07/17	4.2	603.67	0	0.00	605.00	4.2	2,766	0.15%
2024/07/16	3	612.00	0.1	613.82	612.00	2.9	2,735	0.11%
2024/07/12	0.1	615.00	0	0.00	613.00	0.1	2,708	0.00%
2024/07/11	4	608.75	2	628.50	600.00	2	2,674	0.07%
2024/07/10	2	615.00	0	0.00	625.00	2	2,638	0.08%
2024/07/08	0.1	611.00	0	0.00	615.00	0.1	2,620	0.00%
2024/07/05	0.1	613.22	0.1	606.00	611.00	0	2,592	0.00%
2024/07/04	0.1	627.13	0	0.00	632.00	0.1	2,525	0.00%
2024/07/03	0	0.00	0.1	662.00	662.00	-0.1	2,466	0.00%
2024/07/01	1	665.00	1	659.00	656.00	0	2,467	0.00%
2024/06/28	2	664.00	0	0.00	662.00	2	2,463	0.08%
2024/06/26	4	669.75	3	667.00	668.00	1	2,493	0.04%
2024/06/25	3	662.67	3	665.66	675.00	0	2,485	0.00%
2024/06/24	1	652.00	1	658.00	650.00	0	2,487	0.00%
2024/06/19	5	641.40	5	640.20	626.00	0	2,630	0.00%
2024/06/17	0	0.00	0.1	638.06	628.00	-0.1	2,777	0.00%
2024/06/14	1	626.00	1	628.97	630.00	0	2,729	0.00%
2024/06/13	3	591.00	56	589.27	599.00	-53	2,678	-1.98%
2024/06/12	3	584.33	35	581.00	591.00	-32	2,641	-1.21%
2024/06/11	12	545.17	8.1	549.95	545.00	3.9	2,592	0.15%
2024/06/07	21	557.00	14	558.93	553.00	7	2,574	0.27%
2024/06/06	81.1	555.81	5	553.80	549.00	76.1	2,544	2.99%
2024/06/05	3	545.00	3	549.27	551.00	0	2,502	0.00%
2024/06/04	0.1	534.80	0	0.00	535.00	0.1	2,473	0.00%
2024/05/31	4	548.50	4	544.75	530.00	0	2,462	0.00%
2024/05/29	0	0.00	0.3	532.27	535.00	-0.3	2,419	-0.01%
2024/05/24	0	0.00	0	526.00	526.00	0	2,387	0.00%
2024/05/23	1	521.00	2	530.52	533.00	-1	2,436	-0.04%
2024/05/21	0	538.00	1	536.00	535.00	-1	2,357	-0.04%
2024/05/20	0	0.00	0	537.00	540.00	0	2,324	0.00%
2024/05/16	0	0.00	1	520.00	524.00	-1	2,330	-0.04%
2024/05/15	3	526.33	4.7	526.94	513.00	-1.7	2,304	-0.07%
2024/05/14	1	480.00	1	482.00	488.50	0	2,209	0.00%
2024/05/09	0	0.00	2	460.25	451.50	-2	2,189	-0.09%
2024/05/08	1	458.50	1	451.00	455.50	0	2,180	0.00%
2024/05/07	0	454.00	0	0.00	453.00	0	2,178	0.00%
2024/05/03	1	459.00	2.1	454.55	460.00	-1.1	2,173	-0.05%
2024/05/02	1.2	440.11	0	0.00	437.50	1.2	2,155	0.05%
2024/04/29	0	435.00	0.2	441.00	435.00	-0.2	2,240	-0.01%
2024/04/26	0	0.00	1	428.50	424.50	-1	2,251	-0.04%
2024/04/25	0	430.00	0	0.00	427.50	0	2,251	0.00%
2024/04/24	0	433.50	0	0.00	433.50	0	2,248	0.00%
2024/04/22	0	418.50	0	0.00	415.00	0	2,293	0.00%
2024/04/19	1.1	424.10	0	0.00	424.00	1.1	2,292	0.05%
2024/04/16	0.1	445.00	0	0.00	442.00	0.1	2,295	0.00%
2024/04/15	1	460.00	0	0.00	458.50	1	2,307	0.04%
2024/04/12	1	485.00	0	0.00	472.00	1	2,314	0.04%
2024/04/10	0	0.00	2	481.50	479.00	-2	2,341	-0.09%
2024/04/09	2	479.00	0	0.00	477.00	2	2,356	0.08%
2024/04/03	1	477.50	1	483.00	474.00	0	2,345	0.00%
2024/04/02	1	484.00	0	0.00	484.50	1	2,324	0.04%
2024/04/01	0	484.00	0	0.00	489.50	0	2,317	0.00%
2024/03/27	18	502.47	0.3	493.83	505.00	17.7	2,234	0.79%
2024/03/26	0	0.00	5	507.99	499.00	-5	2,166	-0.23%
2024/03/25	3	491.50	3	488.83	493.00	0	2,049	0.00%
2024/03/22	2	480.00	12	471.08	482.50	-10	2,013	-0.50%
2024/03/21	0	0.00	1	471.59	476.00	-1	1,981	-0.05%
2024/03/20	0	0.00	5.2	446.05	462.50	-5.2	1,906	-0.27%
2024/03/19	0	0.00	0	419.50	423.00	0	1,900	0.00%
2024/03/18	0	0.00	0.1	424.75	428.00	-0.1	1,948	0.00%
2024/03/15	0	0.00	0.1	417.55	417.50	-0.1	1,956	0.00%
2024/03/14	0	0.00	2.1	415.30	418.50	-2.1	1,927	-0.11%
2024/03/13	1	399.09	0	0.00	398.50	1	1,859	0.06%
2024/03/12	1	409.50	0	0.00	408.50	1	1,846	0.05%
2024/03/11	0	400.00	0	0.00	398.00	0	1,843	0.00%
2024/03/08	0	400.50	0	0.00	400.00	0	1,856	0.00%
2024/03/07	0.1	406.25	0	0.00	401.50	0.1	1,835	0.00%
2024/03/06	0.1	411.50	0	0.00	409.50	0.1	1,837	0.00%
2024/03/05	2	411.25	2	413.00	412.00	0	1,847	0.00%
2024/03/01	2	430.00	2.1	428.97	426.00	-0.1	1,876	-0.01%
2024/02/29	0	0.00	0	421.00	423.50	0	1,899	0.00%
2024/02/27	3	428.83	2	428.75	427.00	1	1,906	0.05%
2024/02/26	2	423.75	4.1	429.10	429.00	-2.1	1,939	-0.11%
2024/02/21	0	412.50	0.1	414.50	411.50	0	1,991	0.00%
2024/02/20	0	0.00	0	421.50	411.00	0	1,988	0.00%
2024/02/19	2	418.00	5	416.61	420.00	-3	1,947	-0.16%
2024/02/15	0	402.00	0	0.00	407.00	0	1,964	0.00%
2024/01/31	0	401.00	0	0.00	400.00	0	1,981	0.00%
2024/01/29	0	401.50	0	0.00	401.00	0	1,988	0.00%
2024/01/25	0.1	404.57	0	406.50	402.00	0.1	2,006	0.00%
2024/01/24	1	406.54	5	413.70	406.50	-4	1,988	-0.20%
2024/01/23	1	423.00	0.2	420.76	423.00	0.8	1,957	0.04%
2024/01/22	0	0.00	4	411.25	414.00	-4	1,903	-0.21%
2024/01/19	0.1	402.50	0	0.00	403.50	0.1	1,878	0.01%
2024/01/18	0.1	401.50	2	402.00	402.50	-1.9	1,875	-0.10%
2024/01/17	2	398.50	0	0.00	398.50	2	1,874	0.11%
2024/01/16	3	398.00	0	0.00	401.00	3	1,845	0.16%
2024/01/15	0	396.50	0.1	397.40	394.00	0	1,820	0.00%
2024/01/12	1	398.50	0	0.00	397.00	1	1,819	0.05%
2024/01/10	0	393.00	0	0.00	393.00	0	1,815	0.00%
2024/01/09	2.2	393.42	10	394.90	390.00	-7.8	1,817	-0.43%
2024/01/08	1	398.00	0.2	400.67	396.00	0.9	1,796	0.05%
2024/01/05	4.1	403.09	0	422.50	401.50	4.1	1,794	0.23%
2024/01/04	3	416.00	1	416.00	420.50	2	1,776	0.11%
2024/01/03	0	419.50	0	0.00	421.50	0	1,778	0.00%
2024/01/02	3.1	422.42	1	423.50	422.00	2.1	1,771	0.12%
2023/12/29	1	420.00	1	418.00	420.50	0	1,771	0.00%
2023/12/28	0	409.39	0	0.00	407.50	0	1,760	0.00%
2023/12/25	5	407.80	0	0.00	407.50	5	1,753	0.29%
2023/12/22	1	410.46	1	405.00	405.00	0	1,745	0.00%
2023/12/21	1	404.00	3	405.83	406.50	-2	1,734	-0.12%
2023/12/20	1	410.97	1	408.50	409.50	0	1,745	0.00%
2023/12/19	0.1	414.50	0.2	414.00	412.50	-0.2	1,744	-0.01%
2023/12/18	2.3	422.51	3	421.33	421.50	-0.7	1,749	-0.04%
2023/12/15	1	428.00	1	428.00	428.00	0	1,753	0.00%
2023/12/14	2	428.75	8.1	431.03	428.00	-6.1	1,762	-0.35%
2023/12/13	2	412.75	3.1	411.17	415.00	-1.1	1,682	-0.07%
2023/12/12	0	402.67	1	403.00	403.00	-1	1,617	-0.06%
2023/12/11	0	0.00	1	399.00	395.00	-1	1,603	-0.06%
2023/12/08	0	0.00	1	395.50	395.00	-1	1,616	-0.06%
2023/12/06	0.1	395.08	0	0.00	393.00	0.1	1,630	0.01%
2023/12/05	2	394.02	1	397.00	397.00	1	1,660	0.06%
2023/12/01	1	395.49	1	399.50	394.50	0	1,663	0.00%
2023/11/30	0	0.00	0.1	403.00	400.00	-0.1	1,664	-0.01%
2023/11/29	0	403.00	0	0.00	406.50	0	1,662	0.00%
2023/11/28	5.1	399.65	0	0.00	403.00	5.1	1,630	0.31%
2023/11/27	0	0.00	1	407.48	401.50	-1	1,604	-0.06%
2023/11/24	0	0.00	0.3	401.59	401.50	-0.3	1,579	-0.02%
2023/11/23	1	395.50	2	399.50	400.00	-1	1,582	-0.06%
2023/11/22	6	392.01	0	0.00	394.00	6	1,519	0.40%
2023/11/21	0	396.00	0	398.50	396.50	0	1,473	0.00%
2023/11/20	0	0.00	3	393.83	396.50	-3	1,436	-0.21%
2023/11/17	0	0.00	3	387.67	387.50	-3	1,404	-0.21%
2023/11/16	0	0.00	2	384.00	383.50	-2	1,399	-0.14%
2023/11/15	2.1	382.81	0	0.00	382.50	2.1	1,401	0.15%
2023/11/14	9.1	383.05	2	383.00	383.50	7.1	1,388	0.51%
2023/11/13	1	391.00	1	391.00	392.00	0	1,353	0.00%
2023/11/08	1	377.50	4	378.75	384.00	-3	1,376	-0.22%
2023/11/07	1	392.50	0	0.00	392.00	1	1,326	0.08%
2023/11/06	1	390.00	0	0.00	390.50	1	1,338	0.07%
2023/11/03	1.1	386.18	1	387.50	386.00	0.1	1,348	0.01%
2023/10/31	1	383.50	3	385.17	380.50	-2	1,423	-0.14%
2023/10/30	1.1	377.00	0	0.00	377.00	1.1	1,450	0.08%
2023/10/26	2	380.50	0	0.00	377.00	2	1,497	0.13%
2023/10/25	2	387.00	4	387.63	386.00	-2	1,493	-0.13%
2023/10/24	1	379.00	1	383.00	383.00	0	1,503	0.00%
2023/10/23	1.1	382.47	0	0.00	380.00	1.1	1,517	0.07%
2023/10/19	1	374.50	1	379.00	383.50	0	1,544	0.00%
2023/10/18	1	379.50	0	0.00	375.50	1	1,546	0.06%
2023/10/17	1	387.50	1	385.00	379.50	0	1,557	0.00%
2023/10/16	3	381.83	0	0.00	383.50	3	1,571	0.19%
2023/10/11	1	388.50	1	385.50	385.50	0	1,611	0.00%
2023/10/06	1	386.50	2	389.75	386.00	-1	1,618	-0.06%
2023/10/05	0	0.00	1	382.00	385.00	-1	1,644	-0.06%
2023/09/25	0	0.00	1	382.00	382.00	-1	2,033	-0.05%
2023/09/22	1	366.50	2	372.75	374.00	-1	2,017	-0.05%
2023/09/21	4	370.25	1	368.00	367.50	3	2,002	0.15%
2023/09/20	1.2	385.11	0	0.00	379.50	1.2	1,975	0.06%
2023/09/18	1	403.50	1	399.04	394.50	0	1,956	0.00%
2023/09/15	1	386.00	1	390.00	388.50	0	1,904	0.00%
2023/09/14	0	0.00	7	390.00	391.50	-7	1,901	-0.37%
2023/09/13	4	380.49	1	384.00	379.00	3	1,892	0.16%
2023/09/12	0	0.00	0.1	387.50	388.00	-0.1	1,897	-0.01%
2023/09/11	4	386.75	2	387.46	383.50	2	1,911	0.10%
2023/09/08	9	395.22	7	394.14	390.00	2	1,919	0.10%
2023/09/07	0	392.50	0	0.00	391.00	0	1,899	0.00%
2023/09/06	1	394.50	1	398.50	399.50	0	1,905	0.00%
2023/09/05	0	0.00	1	396.50	397.00	-1	1,946	-0.05%
2023/09/04	0	0.00	1	387.03	390.50	-1	1,942	-0.05%
2023/09/01	0	0.00	0.2	385.00	383.50	-0.2	1,961	-0.01%
2023/08/31	2	382.75	1	382.50	383.00	1	2,121	0.05%
2023/08/29	0	0.00	0	385.50	386.00	0	2,247	0.00%
2023/08/25	0	373.50	0	0.00	371.50	0	2,319	0.00%
2023/08/18	0	0.00	2	371.50	371.00	-2	2,436	-0.08%
2023/08/17	0	0.00	0.1	377.00	373.00	-0.1	2,426	0.00%
2023/08/16	0.1	361.00	0	0.00	360.00	0.1	2,419	0.00%
2023/08/15	1	364.51	0	0.00	363.50	1	2,455	0.04%
2023/08/14	1.1	378.91	0	0.00	365.50	1.1	2,485	0.04%
2023/08/10	1	385.00	0	0.00	384.50	1	2,540	0.04%
2023/08/09	0	0.00	0.1	395.00	395.50	-0.1	2,530	0.00%
2023/08/07	2	384.50	2	383.50	383.00	0	2,489	0.00%
2023/08/04	3.1	390.08	2	391.00	390.00	1.1	2,466	0.04%
2023/08/02	0	0.00	0.2	406.00	406.50	-0.2	2,430	-0.01%
2023/08/01	0.1	400.50	3.3	399.95	402.00	-3.2	2,387	-0.13%
2023/07/31	0	394.00	0	0.00	392.50	0	2,352	0.00%
2023/07/28	2	393.25	1	389.50	391.50	1	2,347	0.04%
2023/07/27	0	0.00	1.5	388.73	390.50	-1.5	2,354	-0.06%
2023/07/26	1	396.00	1	392.00	395.00	0	2,348	0.00%
2023/07/21	1	391.50	1	390.00	391.50	0	2,337	0.00%
2023/07/20	1	396.50	1	398.00	397.00	0	2,339	0.00%
2023/07/18	1	398.50	0.1	399.00	397.00	0.9	2,320	0.04%
2023/07/14	2.9	402.98	3	401.83	403.00	-0.1	2,300	0.00%
2023/07/12	0.1	425.00	0	0.00	417.50	0.1	2,242	0.00%
2023/07/11	1.1	423.21	2.1	419.66	426.00	-0.9	2,216	-0.04%
2023/07/10	3	425.00	3	425.67	420.50	0	2,188	0.00%
2023/07/07	1.1	406.64	0	0.00	415.00	1.1	2,097	0.05%
2023/07/06	1	410.50	1	412.00	406.50	0	2,017	0.00%
2023/07/05	2	404.75	0	405.50	403.00	2	1,904	0.10%
2023/07/04	0	399.00	0.1	397.00	404.50	-0.1	1,877	0.00%
2023/07/03	0	401.83	1	402.50	399.50	-1	1,871	-0.05%
2023/06/28	1	399.00	0	0.00	395.50	1	1,902	0.05%
2023/06/20	3	395.00	0	0.00	394.50	3	1,976	0.15%
2023/06/13	0	398.50	0	0.00	397.00	0	1,969	0.00%
2023/06/12	0	400.00	0	0.00	398.50	0	1,987	0.00%
2023/06/09	1	399.00	3	396.00	399.00	-2	1,979	-0.10%
2023/06/08	1	388.04	1	388.50	387.50	0	1,948	0.00%
2023/06/07	1	391.00	2	391.50	389.50	-1	1,958	-0.05%
2023/06/06	5.1	392.77	1	388.00	388.00	4.1	1,946	0.21%
2023/06/05	3	421.50	7.3	420.82	421.50	-4.3	1,844	-0.24%
2023/06/01	4	411.50	5	408.61	406.00	-1	1,913	-0.05%
2023/05/30	0	0.00	2.3	407.15	408.50	-2.3	1,888	-0.12%
2023/05/29	0	0.00	2	398.26	400.00	-2	1,833	-0.11%
2023/05/25	0	0.00	1	398.00	396.00	-1	1,827	-0.05%
2023/05/23	1	391.00	0	0.00	393.50	1	1,897	0.05%
2023/05/22	0	0.00	1	388.50	390.00	-1	1,895	-0.05%
2023/05/19	1	393.47	3	397.83	390.00	-2	1,890	-0.10%
2023/05/18	3	400.83	2	399.50	399.50	1	1,861	0.05%
2023/05/17	2.2	397.14	1	394.50	393.50	1.2	1,872	0.06%
2023/05/16	1	401.00	1	398.50	394.00	0	1,903	0.00%
2023/05/15	0	0.00	1	379.50	384.50	-1	1,848	-0.05%
2023/05/12	2	382.50	0	0.00	381.00	2	1,856	0.11%
2023/05/05	0	0.00	1	382.00	381.50	-1	1,897	-0.05%
2023/05/02	0	0.00	0	379.50	378.00	0	1,956	0.00%
2023/04/27	1	367.50	0	0.00	368.00	1	1,987	0.05%
2023/04/26	2	358.25	2	357.50	361.50	0	1,996	0.00%
2023/04/25	1	367.76	2	365.00	356.00	-1	2,046	-0.05%
2023/04/24	2	371.25	3	369.00	371.00	-1	2,037	-0.05%
2023/04/21	3	373.83	3.2	380.78	371.00	-0.2	2,062	-0.01%
2023/04/20	3	385.33	2	385.50	382.00	1	2,080	0.05%
2023/04/19	0	390.00	0	0.00	387.50	0	2,118	0.00%
2023/04/17	1	392.50	0	0.00	393.00	1	2,183	0.05%
2023/04/14	0	0.00	1	389.00	389.00	-1	2,211	-0.05%
2023/04/13	2.1	394.80	1	392.00	390.00	1.1	2,213	0.05%
2023/04/12	2	384.00	1	390.06	392.50	1	2,204	0.04%
2023/04/10	0	0.00	1	382.00	381.50	-1	2,251	-0.04%
2023/04/07	1.1	384.21	0	0.00	381.50	1.1	2,253	0.05%
2023/03/31	0.2	386.75	1	388.50	385.50	-0.8	2,234	-0.04%
2023/03/30	0	0.00	1	393.50	394.00	-1	2,210	-0.05%
2023/03/29	1.3	387.12	2	388.00	391.00	-0.7	2,226	-0.03%
2023/03/28	4	388.25	3	387.50	385.00	1	2,255	0.04%
2023/03/27	2.4	391.06	2.3	391.72	388.00	0.1	2,311	0.00%
2023/03/24	1.2	408.50	0	0.00	395.00	1.2	2,310	0.05%
2023/03/23	0.3	400.00	0	0.00	403.00	0.3	2,254	0.01%
2023/03/22	4	397.00	0	0.00	395.50	4	2,258	0.18%
2023/03/21	0.1	396.00	0	0.00	395.50	0.1	2,256	0.00%
2023/03/17	0	0.00	1	391.00	393.00	-1	2,298	-0.04%
2023/03/16	0.2	388.90	0	0.00	383.00	0.2	2,315	0.01%
2023/03/13	1.1	385.86	0	0.00	387.50	1.1	2,341	0.05%
2023/03/10	0	392.25	0	0.00	389.00	0	2,342	0.00%
2023/03/09	1	407.00	1	401.50	400.50	0	2,365	0.00%
2023/03/08	3.2	405.76	3	405.83	403.50	0.2	2,406	0.01%
2023/03/07	8	419.31	7	420.43	416.00	1	2,376	0.04%
2023/03/06	5	428.90	5.1	431.36	420.50	-0.1	2,325	0.00%
2023/03/03	6	407.67	1	405.57	402.50	5	2,236	0.22%
2023/03/02	0.2	400.00	0	0.00	399.50	0.2	2,249	0.01%
2023/03/01	2	389.00	3	389.17	394.50	-1	2,397	-0.04%
2023/02/24	0.3	392.73	0	0.00	389.00	0.3	2,430	0.01%
2023/02/23	1.2	399.83	0	0.00	393.00	1.2	2,465	0.05%
2023/02/22	1	390.96	1	390.00	391.00	0	2,505	0.00%
2023/02/21	0	399.50	0	0.00	394.50	0	2,647	0.00%
2023/02/17	1	390.00	3	389.33	387.50	-2	2,797	-0.07%
2023/02/16	2	394.00	2	391.00	391.50	0	2,863	0.00%
2023/02/15	2	385.00	2.1	385.66	392.00	-0.1	2,959	0.00%
2023/02/14	0.1	389.00	1	389.92	388.00	-1	2,976	-0.03%
2023/02/10	2	374.25	1	374.00	372.50	1	3,003	0.03%
2023/02/08	1	384.50	3	382.83	381.00	-2	3,101	-0.06%
2023/02/07	2	376.00	1	376.50	377.00	1	3,120	0.03%
2023/02/06	1	371.50	1	375.00	373.50	0	3,149	0.00%
2023/02/03	1	379.00	0	0.00	378.00	1	3,189	0.03%
2023/02/02	2	375.47	2	377.50	380.00	0	3,248	0.00%
2023/01/13	3.1	337.03	2	339.75	342.50	1.1	3,417	0.03%
2023/01/11	1	359.00	3	357.00	354.50	-2	3,453	-0.06%
2023/01/10	1	355.50	0	0.00	352.50	1	3,495	0.03%
2023/01/09	2	353.75	2	357.25	360.50	0	3,543	0.00%
2023/01/06	5	349.30	4	349.25	350.50	1	3,579	0.03%
2023/01/05	1	366.50	1	364.50	364.50	0	3,575	0.00%
2023/01/04	4	360.25	4	362.25	360.00	0	3,612	0.00%
2023/01/03	0	0.00	1	333.50	349.00	-1	3,617	-0.03%
2022/12/30	2	341.00	1	336.00	335.50	1	3,666	0.03%
2022/12/29	2	340.25	2.1	341.04	343.50	-0.1	3,710	0.00%
2022/12/28	2.1	351.49	2	357.50	346.00	0.1	3,750	0.00%
2022/12/22	0	0.00	1	366.50	366.50	-1	4,089	-0.02%
2022/12/21	3	366.81	4	366.00	366.00	-1	4,201	-0.02%
2022/12/20	4	374.13	4	369.25	367.00	0	4,226	0.00%
2022/12/19	4	363.63	5.1	363.25	376.00	-1.1	4,268	-0.03%
2022/12/15	7	384.86	6	386.00	384.50	1	4,252	0.02%
2022/12/14	1	375.50	2	380.00	383.50	-1	4,272	-0.02%
2022/12/13	3	373.50	3	372.33	371.50	0	4,263	0.00%
2022/12/09	3.1	370.66	3	375.17	366.50	0.1	4,289	0.00%
2022/12/08	4	376.63	3	380.33	375.00	1	4,302	0.02%
2022/12/07	2	383.00	2	384.50	383.00	0	4,320	0.00%
2022/12/06	0	0.00	1	394.50	394.50	-1	4,334	-0.02%
2022/12/05	5	407.70	4	403.88	402.00	1	4,359	0.02%
2022/12/02	1	402.50	1	401.00	403.50	0	4,529	0.00%
2022/12/01	4	403.13	3	403.83	400.50	1	4,611	0.02%
2022/11/30	5	396.70	4	400.63	393.50	1	4,754	0.02%
2022/11/29	3	390.83	2	392.75	394.50	1	4,806	0.02%
2022/11/28	2	395.75	4	394.25	395.50	-2	4,914	-0.04%
2022/11/25	7	395.79	8	393.81	391.50	-1	5,037	-0.02%
2022/11/24	5	402.20	4	400.75	400.50	1	5,143	0.02%
2022/11/23	12	407.21	11	404.82	398.50	1	5,217	0.02%
2022/11/22	2	388.00	6	389.67	395.00	-4	5,094	-0.08%
2022/11/21	3	391.33	2	389.00	388.00	1	5,134	0.02%
2022/11/18	5.2	391.42	5	387.20	387.00	0.2	5,114	0.00%
2022/11/17	10	385.00	9	385.56	392.50	1	5,053	0.02%
2022/11/16	6	370.00	7	372.57	371.00	-1	4,898	-0.02%
2022/11/15	4	358.75	3	364.50	370.50	1	4,830	0.02%
2022/11/14	1	351.50	4	349.50	353.00	-3	4,741	-0.06%
2022/11/11	11	342.91	8	346.00	341.00	3	4,703	0.06%
2022/11/10	5	328.40	5	327.30	330.00	0	4,640	0.00%
2022/11/09	2	327.25	0	0.00	327.50	2	4,641	0.04%
2022/11/08	0	320.00	0	0.00	320.50	0	4,736	0.00%
2022/11/07	1	322.50	1	324.00	322.50	0	4,727	0.00%
2022/11/04	0	0.00	1	313.50	322.50	-1	4,780	-0.02%
2022/11/03	0	0.00	1	309.00	310.50	-1	4,830	-0.02%
2022/11/02	2	304.00	1	306.00	307.00	1	4,823	0.02%
2022/11/01	2	305.25	2	304.50	302.00	0	4,853	0.00%
2022/10/31	0.1	301.50	0	0.00	300.50	0.1	4,858	0.00%
2022/10/28	9	284.67	9	285.67	284.00	0	4,819	0.00%
2022/10/26	2	290.50	2	292.75	288.00	0	4,755	0.00%
2022/10/24	5	301.20	2	298.00	297.00	3	4,778	0.06%
2022/10/21	12	296.08	12	297.42	292.00	0	4,874	0.00%
2022/10/20	4	302.25	4	304.13	301.00	0	4,859	0.00%
2022/10/19	2	312.25	2	316.00	311.00	0	4,832	0.00%
2022/10/18	1	315.50	1	317.00	316.00	0	4,816	0.00%
2022/10/17	6	311.78	6	315.58	316.50	0	4,800	0.00%
2022/10/14	5	337.90	4	334.50	328.50	1	4,769	0.02%
2022/10/13	3	331.83	3	331.83	324.50	0	4,763	0.00%
2022/10/12	1	345.50	1	343.50	343.00	0	4,748	0.00%
2022/10/11	2	344.00	1	348.00	343.00	1	4,774	0.02%
2022/10/07	1	366.50	1	371.50	363.00	0	4,848	0.00%
2022/10/06	2	365.00	4	362.25	369.50	-2	4,826	-0.04%
2022/10/05	8	361.44	5	364.10	363.00	3	4,806	0.06%
2022/10/04	6	346.00	7	344.00	352.50	-1	4,766	-0.02%
2022/10/03	8	335.31	8	336.31	334.00	0	4,749	0.00%
2022/09/30	5	333.20	8	335.81	345.50	-3	4,790	-0.06%
2022/09/29	7	350.36	6	354.33	347.00	1	4,738	0.02%
2022/09/28	3	364.57	1	372.00	360.00	2	4,660	0.04%
2022/09/27	1	392.00	1	398.50	399.50	0	4,596	0.00%
2022/09/26	5	406.80	2	409.25	399.00	3	4,564	0.07%
2022/09/23	1	424.00	1	427.50	425.50	0	4,521	0.00%
2022/09/22	1	423.50	1	425.00	425.50	0	4,490	0.00%
2022/09/21	1	419.50	1	425.00	425.00	0	4,488	0.00%
2022/09/19	1	415.00	0	0.00	414.50	1	4,464	0.02%
2022/09/16	1	431.00	1	433.00	425.00	0	4,449	0.00%
2022/09/15	4	431.25	5	427.80	429.00	-1	4,463	-0.02%
2022/09/14	1	421.00	1	423.00	425.00	0	4,477	0.00%
2022/09/13	1	435.50	1	439.00	430.50	0	4,437	0.00%
2022/09/12	0	0.00	0	443.50	439.00	0	4,397	0.00%
2022/09/08	16.1	458.98	11	444.36	439.00	5.1	4,366	0.12%
2022/09/07	2	446.01	4	447.38	451.50	-2	4,188	-0.05%
2022/09/06	6	445.50	7	449.14	442.00	-1	4,099	-0.02%
2022/09/05	4	438.00	3	438.67	440.00	1	3,934	0.03%
2022/09/02	4	452.13	5	449.40	451.00	-1	3,830	-0.03%
2022/09/01	9	448.89	5	448.30	440.50	4	3,708	0.11%
2022/08/31	3	435.50	5	444.39	449.00	-2	3,572	-0.06%
2022/08/30	5	422.70	7	431.50	434.50	-2	3,433	-0.06%
2022/08/29	3	410.17	2	411.00	410.00	1	3,315	0.03%
2022/08/26	4	420.75	5	420.10	426.50	-1	3,317	-0.03%
2022/08/25	3	405.17	3	407.50	405.00	0	3,240	0.00%
2022/08/24	1	408.47	1	410.50	403.00	0	3,243	0.00%
2022/08/23	1	405.00	0	0.00	407.50	1	3,270	0.03%
2022/08/22	1	406.05	11	410.27	406.00	-10	3,281	-0.30%
2022/08/19	2	415.56	2	423.00	415.50	0	3,282	0.00%
2022/08/18	0	0.00	1	413.50	422.00	-1	3,260	-0.03%
2022/08/17	3	414.17	3	412.67	414.50	0	3,237	0.00%
2022/08/16	1.1	416.36	0	0.00	408.50	1.1	3,186	0.03%
2022/08/15	5	431.38	4	434.98	423.00	1	3,131	0.03%
2022/08/12	1.1	420.21	2	422.50	420.00	-1	3,020	-0.03%
2022/08/11	5	425.00	6	424.42	427.00	-1	2,985	-0.03%
2022/08/10	8	397.75	8	406.19	414.00	0	2,884	0.00%
2022/08/09	3	390.17	3	393.33	391.00	0	2,791	0.00%
2022/08/08	3	390.00	2	392.75	391.00	1	2,779	0.04%
2022/08/05	0.1	396.50	4	393.63	397.00	-4	2,725	-0.14%
2022/08/04	2	371.50	5	370.60	373.50	-3	2,684	-0.11%
2022/08/03	6.1	386.40	3	380.50	378.00	3.1	2,660	0.11%
2022/08/02	1	382.50	1	388.50	385.50	0	2,640	0.00%
2022/08/01	6	398.92	0	0.00	391.00	6	2,626	0.23%
2022/07/29	7	402.29	1	398.00	394.50	6	2,625	0.23%
2022/07/28	3	387.00	2	389.00	389.50	1	2,563	0.04%
2022/07/26	4	411.25	0	0.00	406.50	4	2,408	0.17%
2022/07/25	0	0.00	1	415.00	418.00	-1	2,403	-0.04%
2022/07/22	2	427.00	1	412.50	412.50	1	2,385	0.04%
2022/07/20	0	0.00	1	448.50	429.00	-1	2,299	-0.04%
2022/07/19	1	438.00	0	0.00	439.00	1	2,235	0.04%
2022/07/18	2	448.00	3	446.00	450.50	-1	2,207	-0.05%
2022/07/15	6	429.33	3	435.17	446.00	3	2,127	0.14%
2022/07/14	4	414.25	4	411.00	420.00	0	2,000	0.00%
2022/07/13	0	0.00	3	412.67	407.00	-3	1,953	-0.15%
2022/07/12	2	395.50	2	392.50	403.00	0	1,911	0.00%
2022/07/11	5	397.50	4	398.88	402.00	1	1,893	0.05%
2022/07/08	3	406.33	3	409.00	408.00	0	1,853	0.00%
2022/07/07	2	397.25	2	381.25	400.00	0	1,756	0.00%
2022/07/06	1	371.50	3	371.83	370.00	-2	1,676	-0.12%
2022/07/05	1	366.50	2	367.50	368.00	-1	1,628	-0.06%
2022/07/04	3	344.17	3	342.83	345.00	0	1,595	0.00%
2022/06/30	2	357.50	2	356.00	366.50	0	1,566	0.00%
2022/06/29	1	360.00	1	353.00	363.00	0	1,553	0.00%
2022/06/28	0	0.00	1	346.00	348.50	-1	1,542	-0.06%
2022/06/24	2	353.50	0	0.00	350.50	2	1,559	0.13%
2022/06/23	8	346.25	8	345.13	346.00	0	1,553	0.00%
2022/06/22	1	356.50	0	0.00	356.50	1	1,513	0.07%
2022/06/21	2	388.00	2	382.50	396.00	0	1,455	0.00%
2022/06/17	2	391.75	1	397.50	391.00	1	1,446	0.07%
2022/06/15	2	411.25	2	405.50	406.50	0	1,416	0.00%
2022/06/14	1	402.50	1	406.00	404.50	0	1,421	0.00%
2022/06/13	1	409.00	1	410.50	409.00	0	1,409	0.00%
2022/06/10	1	418.00	1	410.50	417.50	0	1,415	0.00%
2022/06/08	0	417.00	0	0.00	415.00	0	1,403	0.00%
2022/06/01	1	412.00	1	411.00	413.00	0	1,382	0.00%
2022/05/31	0	0.00	2	400.43	415.50	-2	1,361	-0.15%
2022/05/30	3	394.67	4.1	391.05	399.50	-1.1	1,321	-0.08%
2022/05/27	1	378.50	2	378.75	382.50	-1	1,301	-0.08%
2022/05/25	1	366.00	0	0.00	370.50	1	1,288	0.08%
2022/05/24	1	355.00	1	356.50	355.00	0	1,293	0.00%
2022/05/23	0.1	363.00	0	0.00	362.50	0.1	1,299	0.00%
2022/05/18	1	357.00	1	354.50	356.50	0	1,296	0.00%
2022/05/17	3	349.67	2	337.50	352.50	1	1,293	0.08%
2022/05/16	3	337.00	3	346.17	335.50	0	1,286	0.00%
2022/05/13	1	350.00	1	351.50	348.00	0	1,277	0.00%
2022/05/12	2	354.00	2	350.50	351.00	0	1,279	0.00%
2022/05/11	2	351.25	2	351.25	352.00	0	1,272	0.00%
2022/05/10	1	348.50	2	340.00	353.00	-1	1,281	-0.08%
2022/05/09	1	345.50	1	353.00	345.50	0	1,268	0.00%
2022/05/06	1	366.00	0	0.00	364.00	1	1,246	0.08%
2022/05/04	3	382.50	3	382.17	382.50	0	1,241	0.00%
2022/04/29	2	382.00	1	380.50	379.00	1	1,324	0.08%
2022/04/28	1	382.00	0	0.00	384.00	1	1,326	0.08%
2022/04/26	1	387.00	0	0.00	393.50	1	1,341	0.07%
2022/04/25	1	384.00	0	0.00	384.00	1	1,386	0.07%
2022/04/21	2	417.50	2	416.50	417.50	0	1,460	0.00%
2022/04/20	1	417.00	1	418.50	417.00	0	1,490	0.00%
2022/04/18	0.1	414.50	0	0.00	413.50	0.1	1,544	0.00%
2022/04/13	0	0.00	1.3	446.00	444.00	-1.3	1,774	-0.07%
2022/04/07	2.1	437.38	2	448.75	437.00	0.1	1,970	0.00%
2022/04/06	0	446.50	0	0.00	450.00	0	1,978	0.00%
2022/04/01	1	449.50	0	0.00	450.00	1	1,974	0.05%
2022/03/30	2	446.50	2	442.75	461.50	0	1,979	0.00%
2022/03/29	1	422.00	1	426.00	430.50	0	1,956	0.00%
2022/03/23	1	441.00	2	438.75	443.50	-1	2,078	-0.05%
2022/03/22	2	432.50	2	431.00	432.50	0	2,080	0.00%
2022/03/11	2	425.00	2	425.25	425.00	0	2,311	0.00%
2022/03/07	3	431.00	3	424.50	431.00	0	2,497	0.00%
2022/03/04	1	443.50	1	446.00	442.50	0	2,601	0.00%
2022/03/03	1	462.00	1	465.50	455.00	0	2,700	0.00%
2022/03/02	2	453.25	2	451.75	459.00	0	2,770	0.00%
2022/02/25	1	443.50	2	445.75	455.00	-1	2,852	-0.04%
2022/02/24	3	443.50	1	447.00	438.50	2	2,928	0.07%
2022/02/23	1	458.00	1	463.00	458.00	0	3,056	0.00%
2022/02/22	2	460.50	2	463.50	460.50	0	3,168	0.00%
2022/02/18	3	480.00	2	475.00	481.00	1	3,290	0.03%
2022/02/16	1	491.50	1	494.00	492.00	0	3,387	0.00%
2022/02/15	0	0.00	1	490.00	486.50	-1	3,485	-0.03%
2022/02/11	2	491.00	3	486.33	494.00	-1	3,512	-0.03%
2022/02/10	1	487.00	0	0.00	484.00	1	3,520	0.03%
2022/02/09	2	493.00	3	487.50	494.00	-1	3,514	-0.03%
2022/02/07	1	468.00	1	466.00	475.00	0	3,553	0.00%
2022/01/26	1.1	470.64	4	472.13	470.00	-2.9	3,567	-0.08%
2022/01/25	2	480.00	1	488.00	473.50	1	3,635	0.03%
2022/01/24	1	475.00	2	485.00	488.50	-1	3,613	-0.03%
2022/01/21	2	471.00	3	478.83	467.00	-1	3,609	-0.03%
2022/01/20	3	484.15	2	483.75	484.50	1	3,627	0.03%
2022/01/19	0.1	486.50	0	0.00	487.00	0.1	3,697	0.00%
2022/01/18	1	487.00	1	489.50	487.00	0	3,766	0.00%
2022/01/17	3	495.98	3	495.50	496.00	0	3,733	0.00%
2022/01/14	2	500.00	2	496.49	500.00	0	3,714	0.00%
2022/01/13	1	528.00	1	534.00	528.00	0	3,668	0.00%
2022/01/12	2	535.50	11	535.00	540.00	-9	3,662	-0.25%
2022/01/11	3	549.67	3	554.00	549.00	0	3,663	0.00%
2022/01/10	2	550.00	1	553.04	560.00	1	3,648	0.03%
2022/01/07	11	558.27	2	560.50	542.00	9	3,628	0.25%
2022/01/06	2	570.00	0	0.00	584.00	2	3,520	0.06%
2022/01/05	3.1	566.13	5.2	564.57	572.00	-2.2	3,458	-0.06%
2022/01/04	2	559.00	3.1	550.77	559.00	-1.1	3,404	-0.03%
2022/01/03	0	0.00	1	536.00	548.00	-1	3,414	-0.03%
2021/12/30	1	529.00	1	520.00	529.00	0	3,407	0.00%
2021/12/29	2.1	529.37	2	528.00	524.00	0.1	3,440	0.00%
2021/12/28	1	538.00	1	538.00	538.00	0	3,458	0.00%
2021/12/23	1	553.00	1	544.00	544.00	0	3,564	0.00%
2021/12/22	1	558.00	0	0.00	544.00	1	3,621	0.03%
2021/12/21	5	549.60	5	547.00	556.00	0	3,610	0.00%
2021/12/20	2	531.00	2	533.00	531.00	0	3,553	0.00%
2021/12/17	2	538.00	3	527.67	529.00	-1	3,565	-0.03%
2021/12/16	2	538.00	1	539.00	537.00	1	3,563	0.03%
2021/12/15	3	536.33	2	535.50	536.00	1	3,596	0.03%
2021/12/14	0	0.00	0	533.00	532.00	0	3,609	0.00%
2021/12/09	0	0.00	1	556.00	557.00	-1	3,635	-0.03%
2021/12/08	1	530.00	2.1	525.62	539.00	-1.1	3,561	-0.03%
2021/12/07	7	517.43	6	518.50	520.00	1	3,513	0.03%
2021/12/06	2	509.50	2	511.00	511.00	0	3,505	0.00%
2021/12/03	6	513.33	5.1	519.71	512.00	0.9	3,538	0.03%
2021/12/02	8	526.00	6.2	536.93	517.00	1.9	3,544	0.05%
2021/11/30	1	553.00	1	549.06	548.00	0	3,521	0.00%
2021/11/29	0	0.00	1	534.00	536.00	-1	3,468	-0.03%
2021/11/26	7.1	506.99	7	510.71	501.00	0.1	3,450	0.00%
2021/11/25	1	523.00	4.1	520.07	520.00	-3.1	3,382	-0.09%
2021/11/24	1	517.00	1	513.00	518.00	0	3,344	0.00%
2021/11/23	2.1	515.62	1	519.00	514.00	1.1	3,305	0.03%
2021/11/22	0	0.00	1.1	523.51	530.00	-1.1	3,247	-0.03%
2021/11/19	5.1	492.27	3	486.00	495.00	2.1	3,109	0.07%
2021/11/18	1	487.96	3	481.46	490.00	-2	3,002	-0.07%
2021/11/17	13	460.08	13	462.19	464.00	0	2,894	0.00%
2021/11/16	1	466.00	1	465.00	466.00	0	2,881	0.00%
2021/11/15	1	462.50	2	454.50	455.50	-1	2,862	-0.03%
2021/11/12	21	437.71	6	448.33	448.00	15	2,833	0.53%
2021/11/11	2	423.50	1	418.50	418.50	1	2,747	0.04%
2021/11/10	0	0.00	3	430.33	429.50	-3	2,767	-0.11%
2021/11/09	3	420.17	3	421.00	420.50	0	2,768	0.00%
2021/11/08	3	423.00	15	422.50	419.00	-12	2,850	-0.42%
2021/11/05	3	423.67	3	420.33	421.50	0	2,861	0.00%
2021/11/04	3	418.17	10	422.50	416.50	-7	2,873	-0.24%
2021/11/03	2	426.00	3	433.00	426.00	-1	2,861	-0.03%
2021/11/02	1	451.50	6	453.92	434.00	-5	2,841	-0.18%
2021/11/01	2	436.25	1	434.00	444.50	1	2,769	0.04%
2021/10/29	1	431.52	1	435.00	427.50	0	2,741	0.00%
2021/10/27	2	429.25	3	437.00	440.00	-1	2,667	-0.04%
2021/10/26	3	403.67	7.4	412.29	420.00	-4.4	2,587	-0.17%
2021/10/25	4	393.75	2	387.50	393.00	2	2,500	0.08%
2021/10/22	2	387.50	2	388.50	388.00	0	2,517	0.00%
2021/10/21	4	393.50	5	394.50	391.00	-1	2,518	-0.04%
2021/10/20	6.2	392.07	3	393.17	391.50	3.2	2,501	0.13%
2021/10/19	4	395.50	6	390.17	399.00	-2	2,515	-0.08%
2021/10/18	8	382.63	8	384.63	381.50	0	2,508	0.00%
2021/10/15	3	385.33	4	389.63	384.00	-1	2,513	-0.04%
2021/10/14	5	384.00	5	380.50	384.50	0	2,529	0.00%
2021/10/13	6	385.25	3	380.50	380.50	3	2,536	0.12%
2021/10/12	2	373.75	2	393.75	392.00	0	2,520	0.00%
2021/10/08	3	387.23	3	401.00	386.00	0	2,490	0.00%
2021/10/07	3	404.33	3	408.83	413.00	0	2,439	0.00%
2021/10/06	21	394.88	4	393.50	398.00	17	2,436	0.70%
2021/10/05	2	382.50	1	383.50	389.00	1	2,429	0.04%
2021/10/04	4	388.38	3	388.17	383.00	1	2,471	0.04%
2021/10/01	2.1	388.08	1	393.00	387.50	1.1	2,506	0.04%
2021/09/30	5	411.59	4.1	410.44	412.00	0.9	2,476	0.04%
2021/09/29	14.1	406.42	12	410.71	404.50	2.1	2,493	0.08%
2021/09/28	7	440.63	4	446.00	431.00	3	2,523	0.12%
2021/09/27	0	0.00	3	459.50	454.00	-3	2,539	-0.12%
2021/09/24	2	453.00	6.1	456.98	454.00	-4.1	2,564	-0.16%
2021/09/23	2	446.53	2	454.50	446.50	0	2,583	0.00%
2021/09/22	2	448.00	9	445.61	452.50	-7	2,616	-0.27%
2021/09/17	3	453.53	3	452.83	464.50	0	2,630	0.00%
2021/09/16	6	449.17	2	454.50	450.00	4	2,773	0.14%
2021/09/15	8.1	467.29	7	473.14	460.00	1.1	2,780	0.04%
2021/09/14	0.2	497.17	0	0.00	490.00	0.2	2,754	0.01%
2021/09/13	2	507.00	1	507.00	500.00	1	2,774	0.04%
2021/09/09	2	499.50	2	504.00	496.50	0	2,819	0.00%
2021/09/08	0.1	503.00	0	0.00	498.50	0.1	2,832	0.00%
2021/09/07	5	522.80	5	524.20	523.00	0	2,797	0.00%
2021/09/06	3	541.66	6.5	539.73	524.00	-3.5	2,768	-0.13%
2021/09/03	2	526.50	8	529.25	526.00	-6	2,718	-0.22%
2021/09/02	2	524.50	0	0.00	516.00	2	2,713	0.07%
2021/09/01	2	520.00	9	520.56	518.00	-7	2,674	-0.26%
2021/08/30	2	475.25	2	478.75	476.00	0	2,700	0.00%
2021/08/27	4	475.63	4	473.25	476.00	0	2,725	0.00%
2021/08/26	1	488.50	0	0.00	468.50	1	2,755	0.04%
2021/08/25	2	489.25	3	488.00	492.00	-1	2,777	-0.04%
2021/08/23	1	477.00	1	474.00	482.50	0	2,880	0.00%
2021/08/20	1	461.00	1	456.50	467.00	0	2,895	0.00%
2021/08/19	7	465.86	4	476.75	455.00	3	2,896	0.10%
2021/08/18	0	0.00	1	486.50	486.00	-1	2,922	-0.03%
2021/08/17	3	474.33	1	484.50	471.00	2	2,958	0.07%
2021/08/16	1	481.00	1	496.00	481.00	0	3,019	0.00%
2021/08/12	8.2	478.57	6	480.67	511.00	2.2	3,027	0.07%
2021/08/11	2.1	493.33	0	0.00	493.00	2.1	2,977	0.07%
2021/08/10	3.1	514.52	1	507.00	503.00	2.1	3,012	0.07%
2021/08/09	0	0.00	7	520.14	523.00	-7	3,046	-0.23%
2021/08/05	1	519.00	0	0.00	517.00	1	3,155	0.03%
2021/08/04	1	526.00	1	526.00	526.00	0	3,227	0.00%
2021/08/03	2	524.00	2	523.50	525.00	0	3,289	0.00%
2021/07/30	4	523.00	1	520.00	519.00	3	3,344	0.09%
2021/07/28	5	528.00	11	542.27	528.00	-6	3,444	-0.17%
2021/07/27	1.1	556.91	0	0.00	553.00	1.1	3,497	0.03%
2021/07/23	1.1	561.09	4	567.25	561.00	-2.9	3,647	-0.08%
2021/07/22	0.1	549.00	0	0.00	562.00	0.1	3,753	0.00%
2021/07/21	0	551.00	0	0.00	542.00	0	3,788	0.00%
2021/07/20	2	553.06	0	0.00	543.00	2	3,916	0.05%
2021/07/16	0	0.00	1	577.00	578.00	-1	3,927	-0.03%
2021/07/15	1	566.00	1	567.00	567.00	0	3,947	0.00%
2021/07/14	2	568.00	4	565.25	563.00	-2	3,947	-0.05%
2021/07/13	13	576.69	2	574.00	564.00	11	3,982	0.28%
2021/07/12	3	569.33	2	571.00	568.00	1	4,169	0.02%
2021/07/09	3.7	583.28	16	585.50	570.00	-12.3	4,325	-0.29%
2021/07/08	3	615.67	5.1	609.49	600.00	-2.1	4,275	-0.05%
2021/07/07	2.1	590.54	2	599.00	598.00	0.1	4,193	0.00%
2021/07/06	2	593.00	0	0.00	590.00	2	4,171	0.05%
2021/07/05	2	590.00	7.2	595.60	598.00	-5.2	4,158	-0.13%
2021/07/02	4	575.50	5.3	579.15	583.00	-1.3	4,079	-0.03%
2021/07/01	1.1	554.77	2.1	555.95	550.00	-1	4,034	-0.02%
2021/06/30	2.2	567.36	4	570.25	564.00	-1.8	4,017	-0.04%
2021/06/29	3	589.00	1	591.00	572.00	2	3,991	0.05%
2021/06/28	0	0.00	7	590.00	582.00	-7	3,963	-0.18%
2021/06/25	17	572.80	8	584.63	588.00	9	3,942	0.23%
2021/06/24	2	545.00	4	543.00	546.00	-2	3,807	-0.05%
2021/06/23	0.1	526.00	1	529.00	528.00	-0.9	3,744	-0.02%
2021/06/22	1	519.00	1.1	529.91	512.00	-0.1	3,715	0.00%
2021/06/21	0.1	510.00	4	527.25	522.00	-3.9	3,696	-0.11%
2021/06/18	0	0.00	1	529.00	520.00	-1	3,660	-0.03%
2021/06/17	5	518.80	8	520.00	527.00	-3	3,644	-0.08%
2021/06/16	5	509.80	2	518.00	506.00	3	3,617	0.08%
2021/06/15	6	522.00	1	527.00	521.00	5	3,607	0.14%
2021/06/11	9	515.89	4	518.50	514.00	5	3,603	0.14%
2021/06/10	2	511.00	6	518.65	520.00	-4	3,583	-0.11%
2021/06/09	3	507.33	2.1	509.86	505.00	0.9	3,547	0.03%
2021/06/08	3	516.33	5	514.20	513.00	-2	3,537	-0.06%
2021/06/07	4	491.75	6	491.17	497.00	-2	3,468	-0.06%
2021/06/04	4	487.50	3	484.33	492.50	1	3,465	0.03%
2021/06/03	6.1	492.73	3	492.50	488.50	3.1	3,490	0.09%
2021/06/02	2	491.50	2	490.01	493.00	0	3,465	0.00%
2021/06/01	5.2	485.37	7	483.18	486.00	-1.8	3,435	-0.05%
2021/05/31	4	458.38	5	459.00	467.00	-1	3,376	-0.03%
2021/05/28	3	462.33	2	466.00	458.00	1	3,384	0.03%
2021/05/27	7	461.57	4	461.38	460.50	3	3,390	0.09%
2021/05/26	7.1	458.96	9	461.56	465.50	-1.9	3,402	-0.06%
2021/05/25	1.1	458.73	3	458.17	455.00	-1.9	3,388	-0.06%
2021/05/24	5	437.70	7.1	432.35	442.50	-2.1	3,371	-0.06%
2021/05/21	1	414.00	1	414.00	413.50	0	3,308	0.00%
2021/05/20	4	409.38	4	408.75	403.50	0	3,343	0.00%
2021/05/19	2	392.00	0	0.00	398.00	2	3,409	0.06%
2021/05/18	0	381.00	3	392.83	397.50	-3	3,424	-0.09%
2021/05/17	10.1	381.14	7	378.57	369.00	3.1	3,416	0.09%
2021/05/14	3	414.83	3	421.83	409.50	0	3,420	0.00%
2021/05/13	1	413.00	2	420.74	423.00	-1	3,401	-0.03%
2021/05/12	2.1	435.05	0	0.00	410.00	2.1	3,509	0.06%
2021/05/11	0.1	450.50	2.2	435.97	441.50	-2.1	3,460	-0.06%
2021/05/10	2.2	487.02	1	479.58	480.00	1.2	3,436	0.03%
2021/05/07	11	490.41	8	487.88	494.00	3	3,442	0.09%
2021/05/06	6	478.42	4	481.75	474.50	2	3,464	0.06%
2021/05/05	0.2	492.19	1.2	492.00	477.00	-1	3,451	-0.03%
2021/05/04	14	506.19	10	513.80	497.00	4	3,442	0.12%
2021/05/03	4.1	529.77	9	521.67	510.00	-4.9	3,473	-0.14%
2021/04/29	4	551.52	1.5	556.27	550.00	2.5	3,543	0.07%
2021/04/28	9.1	551.23	18	551.33	551.00	-8.9	3,500	-0.26%
2021/04/27	7	532.99	5	533.20	529.00	2	3,428	0.06%
2021/04/26	6.1	533.34	5	534.01	533.00	1	3,445	0.03%
2021/04/23	1	484.50	1	492.00	503.00	0	3,376	0.00%
2021/04/21	0	0.00	1	497.00	490.00	-1	3,461	-0.03%
2021/04/20	1	512.00	1	522.00	511.00	0	3,465	0.00%
2021/04/19	3.2	526.25	1.2	520.17	515.00	2	3,530	0.06%
2021/04/16	11.2	524.39	11	530.55	520.00	0.2	3,617	0.01%
2021/04/15	14	514.65	32.6	505.67	525.00	-18.6	3,527	-0.53%
2021/04/14	4	483.38	13	480.42	477.50	-9	3,408	-0.26%
2021/04/13	1	478.50	4	477.50	477.00	-3	3,487	-0.09%
2021/04/12	1	482.00	2	479.25	477.00	-1	3,498	-0.03%
2021/04/09	3.1	475.62	7	478.71	479.50	-3.9	3,529	-0.11%
2021/04/08	2	478.25	1	480.00	478.50	1	3,553	0.03%
2021/04/07	2	469.50	2	472.00	470.00	0	3,550	0.00%
2021/04/06	5	476.10	2.1	479.48	473.00	2.9	3,566	0.08%
2021/04/01	9	481.00	2	484.25	480.00	7	3,569	0.20%
2021/03/31	12	489.29	3	487.36	484.00	9	3,573	0.25%
2021/03/30	7.1	489.26	13.1	490.29	489.00	-6	3,573	-0.17%
2021/03/29	2	480.00	3	481.33	481.00	-1	3,566	-0.03%
2021/03/26	1	467.50	4	467.75	467.50	-3	3,575	-0.08%
2021/03/25	2	467.50	2	468.00	467.00	0	3,613	0.00%
2021/03/24	2	464.25	3	461.67	470.50	-1	3,682	-0.03%
2021/03/23	2	465.25	2.1	470.61	463.00	-0.1	3,712	0.00%
2021/03/22	4.3	468.84	3	470.00	468.50	1.3	3,760	0.03%
2021/03/19	1	473.10	1	476.00	474.00	0	3,829	0.00%
2021/03/18	4	480.25	4	481.75	479.00	0	3,852	0.00%
2021/03/17	7.1	482.42	0	0.00	480.50	7.1	3,930	0.18%
2021/03/16	2	482.50	2	480.25	482.50	0	3,939	0.00%
2021/03/15	4.1	479.27	4	479.88	479.00	0.1	3,963	0.00%
2021/03/12	3	484.00	1	489.00	483.00	2	4,019	0.05%
2021/03/11	5.1	487.51	6	488.33	487.50	-0.9	4,077	-0.02%
2021/03/10	4	487.25	5	491.10	485.00	-1	4,117	-0.02%
2021/03/09	3	488.00	3	477.17	491.50	0	4,166	0.00%
2021/03/08	2	482.75	1	487.00	480.50	1	4,184	0.02%
2021/03/05	4	486.62	4	485.50	483.00	0	4,272	0.00%
2021/03/04	1	486.57	1	491.50	487.50	0	4,400	0.00%
2021/03/03	3	490.67	2	483.75	498.50	1	4,661	0.02%
2021/03/02	3.1	492.22	2	494.50	483.00	1.1	4,671	0.02%
2021/02/26	1	501.00	0	0.00	494.00	1	4,696	0.02%
2021/02/25	3.1	502.51	4	497.25	506.00	-1	4,756	-0.02%
2021/02/24	3.1	503.34	4	505.00	496.00	-1	4,786	-0.02%
2021/02/23	6	509.83	5	511.21	512.00	1	4,781	0.02%
2021/02/22	8	519.13	8	518.63	514.00	0	4,818	0.00%
2021/02/19	16	512.47	12	510.46	510.00	4	4,871	0.08%
2021/02/18	12	496.25	5	496.20	496.50	7	4,805	0.15%
2021/02/17	6	478.17	12	478.92	482.00	-6	4,817	-0.12%
2021/02/05	34	495.25	6	482.75	477.00	28	4,874	0.57%
2021/02/04	6	502.92	39	499.36	497.50	-33	4,900	-0.67%
2021/02/03	14.3	510.78	16	515.13	503.00	-1.8	4,883	-0.04%
2021/02/02	3	492.17	6	495.75	491.00	-3	4,799	-0.06%
2021/02/01	2	481.52	2	481.50	491.50	0	4,868	0.00%
2021/01/29	5	485.40	5	487.60	482.00	0	4,875	0.00%
2021/01/28	3	487.83	2	487.25	487.00	1	4,882	0.02%
2021/01/27	4	486.00	5	485.60	484.50	-1	4,888	-0.02%
2021/01/26	5	487.30	5	490.10	482.00	0	4,894	0.00%
2021/01/25	10	496.40	9	495.28	490.00	1	4,905	0.02%
2021/01/22	5.2	482.92	17	476.97	493.00	-11.8	4,857	-0.24%
2021/01/21	14	453.11	12	455.79	454.50	2	4,766	0.04%
2021/01/20	5	454.10	13	455.65	452.00	-8	4,759	-0.17%
2021/01/19	19	473.37	7	471.86	471.00	12	4,749	0.25%
2021/01/18	4	458.63	0	457.00	462.00	4	4,773	0.08%
2021/01/15	4	484.88	6.1	478.28	468.00	-2.1	4,790	-0.04%
2021/01/14	5	497.80	5	503.70	492.00	0	4,791	0.00%
2021/01/13	6	500.67	4	499.63	502.00	2	4,790	0.04%
2021/01/12	4.1	492.23	5	493.30	489.00	-1	4,789	-0.02%
2021/01/11	15.3	498.99	13	494.46	490.00	2.3	4,786	0.05%
2021/01/08	12.2	523.70	8	524.50	518.00	4.2	4,753	0.09%
2021/01/07	12.1	539.40	7.1	538.70	539.00	5	4,672	0.11%
2021/01/06	14	557.79	6.1	558.07	550.00	7.9	4,659	0.17%
2021/01/05	6	574.33	4	573.75	574.00	2	4,653	0.04%
2021/01/04	2	569.50	2	573.00	571.00	0	4,791	0.00%
2020/12/31	2.2	570.32	6	575.00	567.00	-3.8	4,877	-0.08%
2020/12/30	4	565.25	3	565.67	568.00	1	4,875	0.02%
2020/12/28	2	571.00	3	569.67	571.00	-1	4,930	-0.02%
2020/12/25	3	568.00	5	567.80	569.00	-2	4,955	-0.04%
2020/12/24	8	567.25	3	572.00	564.00	5	4,982	0.10%
2020/12/23	8	568.50	4	565.25	568.00	4	5,008	0.08%
2020/12/22	3.1	573.97	1.3	574.46	566.00	1.8	5,091	0.04%
2020/12/21	9	583.67	16	581.75	582.00	-7	5,123	-0.14%
2020/12/18	9.3	578.51	8	576.50	579.00	1.3	5,128	0.03%
2020/12/17	5.1	563.76	3	562.33	562.00	2.1	5,119	0.04%
2020/12/16	12	571.83	6	573.83	567.00	6	5,197	0.12%
2020/12/15	19.1	563.72	6	567.17	560.00	13.1	5,206	0.25%
2020/12/14	2	596.00	4	588.25	584.00	-2	5,224	-0.04%
2020/12/11	7	592.30	16	603.50	590.00	-9	5,305	-0.17%
2020/12/10	1	614.96	2	613.00	611.00	-1	5,279	-0.02%
2020/12/09	4	621.50	4	620.75	622.00	0	5,346	0.00%
2020/12/08	1	621.00	4	623.03	618.00	-3	5,412	-0.06%
2020/12/07	5	624.40	2	621.00	613.00	3	5,427	0.06%
2020/12/04	5	640.80	4	640.25	637.00	1	5,424	0.02%
2020/12/03	5	641.00	8	643.13	637.00	-3	5,489	-0.05%
2020/12/02	4	638.25	3	639.67	633.00	1	5,511	0.02%
2020/12/01	9	642.56	5	642.20	641.00	4	5,553	0.07%
2020/11/30	9	647.78	6	644.17	636.00	3	5,534	0.05%
2020/11/27	17	651.01	18	660.11	663.00	-1	5,516	-0.02%
2020/11/26	2	605.00	5	605.60	615.00	-3	5,365	-0.06%
2020/11/25	5	598.60	3	599.00	595.00	2	5,445	0.04%
2020/11/24	1	604.00	0	0.00	601.00	1	5,497	0.02%
2020/11/23	4	599.00	2	591.50	592.00	2	5,478	0.04%
2020/11/20	4	597.25	5	598.40	593.00	-1	5,466	-0.02%
2020/11/19	2	613.00	4	605.50	603.00	-2	5,497	-0.04%
2020/11/18	6	600.83	10	605.40	609.00	-4	5,527	-0.07%
2020/11/17	4	596.00	4	593.25	590.00	0	5,517	0.00%
2020/11/16	5	601.40	5	595.80	589.00	0	5,637	0.00%
2020/11/13	2	591.50	3	593.00	591.00	-1	5,691	-0.02%
2020/11/12	7	582.57	8	579.75	583.00	-1	5,756	-0.02%
2020/11/11	3	579.00	2	576.50	578.00	1	5,725	0.02%
2020/11/10	8	585.88	8	583.88	579.00	0	5,836	0.00%
2020/11/09	5	588.40	5	591.00	598.00	0	5,814	0.00%
2020/11/06	4	573.75	4	571.00	569.00	0	5,792	0.00%
2020/11/05	5	578.20	5	576.80	576.00	0	5,819	0.00%
2020/11/04	8	571.00	9	572.44	577.00	-1	5,941	-0.02%
2020/11/03	4	556.00	7	561.71	565.00	-3	6,090	-0.05%
2020/11/02	4	554.75	4	557.75	546.00	0	6,177	0.00%
2020/10/30	6	566.68	5	566.00	561.00	1	6,202	0.02%
2020/10/29	2	573.50	3	576.67	581.00	-1	6,258	-0.02%
2020/10/28	3	587.67	2	589.50	586.00	1	6,293	0.02%
2020/10/27	9	589.67	8	589.88	594.00	1	6,374	0.02%
2020/10/26	5	590.60	7	588.43	585.00	-2	6,457	-0.03%
2020/10/23	5	581.00	11	584.09	587.00	-6	6,507	-0.09%
2020/10/22	7	565.00	7	567.14	575.00	0	6,670	0.00%
2020/10/21	4	556.50	3	555.67	555.00	1	6,800	0.01%
2020/10/20	4	549.75	3	548.00	550.00	1	6,999	0.01%
2020/10/19	4	550.00	4	544.50	551.00	0	7,198	0.00%
2020/10/16	7	558.57	4	557.00	535.00	3	7,283	0.04%
2020/10/15	5	571.00	6	569.00	567.00	-1	7,279	-0.01%
2020/10/14	5	572.20	5	570.40	568.00	0	7,306	0.00%
2020/10/13	6	566.83	5	568.60	569.00	1	7,319	0.01%
2020/10/12	13	577.54	6	570.33	569.00	7	7,342	0.10%
2020/10/08	9	610.44	9	611.67	606.00	0	7,296	0.00%
2020/10/07	5	588.80	9	596.33	599.00	-4	7,291	-0.05%
2020/10/06	2	592.00	2	591.00	590.00	0	7,370	0.00%
2020/10/05	2	593.00	2	591.00	586.00	0	7,537	0.00%
2020/09/30	2	584.00	2	582.50	586.00	0	7,649	0.00%
2020/09/29	3	589.00	3	585.67	586.00	0	7,868	0.00%
2020/09/28	1	585.00	3	582.00	581.00	-2	7,979	-0.03%
2020/09/25	2	574.50	3	569.67	579.00	-1	8,058	-0.01%
2020/09/24	8	593.88	3	588.33	584.00	5	8,127	0.06%
2020/09/23	3	615.67	4	610.75	610.00	-1	8,220	-0.01%
2020/09/22	4	611.25	3	608.33	611.00	1	8,420	0.01%
2020/09/21	3	621.00	10	620.50	615.00	-7	8,551	-0.08%
2020/09/18	5	605.80	7	605.29	608.00	-2	8,617	-0.02%
2020/09/17	5	602.00	5	602.20	598.00	0	8,841	0.00%
2020/09/16	7	606.00	4	614.75	613.00	3	8,885	0.03%
2020/09/15	2	592.50	3	592.00	591.00	-1	8,933	-0.01%
2020/09/14	3	596.67	8	597.75	597.00	-5	9,134	-0.05%
2020/09/11	9	570.67	8	573.88	585.00	1	9,156	0.01%
2020/09/10	15	576.00	9	566.89	566.00	6	9,256	0.06%
2020/09/09	10	570.10	10	572.00	576.00	0	9,527	0.00%
2020/09/08	1	591.00	1	600.00	581.00	0	9,557	0.00%
2020/09/07	7	579.86	7	575.57	571.00	0	9,562	0.00%
2020/09/04	6	590.33	3	588.00	592.00	3	9,598	0.03%
2020/09/03	7	621.43	6	611.50	609.00	1	9,594	0.01%
2020/09/02	11	612.55	9	614.89	620.00	2	9,637	0.02%
2020/09/01	6	583.50	5	592.00	598.00	1	9,674	0.01%
2020/08/31	5	595.40	6	590.67	572.00	-1	9,660	-0.01%
2020/08/28	5	609.00	6	612.50	601.00	-1	9,672	-0.01%
2020/08/27	6	634.67	5	634.60	634.00	1	9,861	0.01%
2020/08/26	4	629.00	5	628.80	626.00	-1	10,059	-0.01%
2020/08/25	3	625.67	5	632.60	634.00	-2	10,124	-0.02%
2020/08/24	3	619.33	4	619.75	629.00	-1	10,108	-0.01%
2020/08/21	8	612.88	3	610.67	613.00	5	10,137	0.05%
2020/08/20	5	619.60	3	606.00	593.00	2	10,083	0.02%
2020/08/19	7	636.71	7	629.86	640.00	0	9,977	0.00%
2020/08/18	5	639.80	2	617.00	617.00	3	9,929	0.03%
2020/08/17	5	669.20	8	665.50	665.00	-3	9,841	-0.03%
2020/08/14	7	666.14	5	674.80	677.00	2	9,837	0.02%
2020/08/13	5	654.40	6	654.50	650.00	-1	9,788	-0.01%
2020/08/12	4	653.25	4	653.75	656.00	0	9,829	0.00%
2020/08/11	4	663.50	3	656.00	652.00	1	9,880	0.01%
2020/08/10	14	655.29	3	663.33	662.00	11	9,942	0.11%
2020/08/07	19	660.47	25	658.96	661.00	-6	9,921	-0.06%
2020/08/06	6	699.00	4	691.00	682.00	2	9,839	0.02%
2020/08/05	3	693.00	2	686.00	686.00	1	9,838	0.01%
2020/08/04	5	680.20	4	688.00	693.00	1	9,891	0.01%
2020/08/03	6	672.00	7	668.00	667.00	-1	9,925	-0.01%
2020/07/31	6	667.33	5	665.40	678.00	1	9,994	0.01%
2020/07/30	8	673.00	5	674.20	668.00	3	9,963	0.03%
2020/07/29	4	663.75	4	669.25	679.00	0	9,928	0.00%
2020/07/28	9	683.33	17	682.59	667.00	-8	9,888	-0.08%
2020/07/27	13	656.69	13	648.92	669.00	0	9,824	0.00%
2020/07/24	5	649.40	1	630.00	630.00	4	9,696	0.04%
2020/07/23	6	686.00	4	686.50	679.00	2	9,550	0.02%
2020/07/22	12	742.33	7	741.14	715.00	5	9,418	0.05%
2020/07/21	3	770.00	5	779.60	779.00	-2	9,337	-0.02%
2020/07/20	6	745.00	5	740.20	740.00	1	9,347	0.01%
2020/07/17	2	764.00	3.1	749.29	725.00	-1.1	9,421	-0.01%
2020/07/16	7.1	756.48	7	751.57	760.00	0.1	9,509	0.00%
2020/07/15	1	790.00	1.1	756.00	756.00	-0.1	9,495	0.00%
2020/07/14	8.2	784.83	8	781.25	781.00	0.2	9,549	0.00%
2020/07/13	3	794.00	2	780.50	777.00	1	9,517	0.01%
2020/07/10	7	785.71	14	789.54	773.00	-7	9,473	-0.07%
2020/07/09	13	815.69	16	817.50	818.00	-3	9,323	-0.03%
2020/07/08	8	798.13	11	801.82	804.00	-3	9,208	-0.03%
2020/07/07	6	778.50	2	761.50	761.00	4	9,005	0.04%
2020/07/06	5	756.00	5	755.40	760.00	0	9,093	0.00%
2020/07/03	9	752.56	5	749.20	741.00	4	9,133	0.04%
2020/07/02	10	753.20	4	752.25	753.00	6	9,191	0.07%
2020/07/01	8	727.25	8.1	733.52	733.00	-0.1	9,239	0.00%
2020/06/30	5	694.20	6	697.50	700.00	-1	9,140	-0.01%
2020/06/29	6	677.67	4	674.50	677.00	2	9,160	0.02%
2020/06/24	3.1	674.84	21	677.19	690.00	-17.9	9,175	-0.20%
2020/06/23	19	640.84	6	637.83	639.00	13	9,166	0.14%
2020/06/22	7.1	639.01	7	636.57	630.00	0.1	9,280	0.00%
2020/06/19	10	631.20	6	640.83	627.00	4	9,347	0.04%
2020/06/18	1	613.00	1	620.00	620.00	0	9,180	0.00%
2020/06/17	4	619.50	2	611.00	612.00	2	9,294	0.02%
2020/06/16	8	598.88	8	611.38	627.00	0	9,253	0.00%
2020/06/15	1	584.00	1	570.00	570.00	0	9,157	0.00%
2020/06/12	2	560.50	1	572.00	583.00	1	9,291	0.01%
2020/06/11	1	595.00	2	574.00	572.00	-1	9,417	-0.01%
2020/06/10	2	583.60	1	589.00	590.00	1	9,442	0.01%
2020/06/09	1	587.00	6	585.83	575.00	-5	9,519	-0.05%
2020/06/08	10	580.00	4	578.00	578.00	6	9,576	0.06%
2020/06/05	0	0.00	2	568.50	569.00	-2	9,508	-0.02%
2020/06/04	3	568.00	2	559.00	561.00	1	9,544	0.01%
2020/06/03	7	567.43	20	567.60	566.00	-13	9,544	-0.14%
2020/06/02	13	513.77	7.1	536.38	553.00	5.9	9,336	0.06%
2020/06/01	1	496.00	1	503.00	503.00	0	9,186	0.00%
2020/05/29	5	479.80	5	481.80	482.50	0	9,197	0.00%
2020/05/28	7	488.00	7	484.29	481.00	0	9,267	0.00%
2020/05/27	3	476.67	3	478.50	477.00	0	9,336	0.00%
2020/05/26	3	486.17	3	483.00	477.50	0	9,446	0.00%
2020/05/25	6	474.08	7	475.71	479.00	-1	9,547	-0.01%
2020/05/22	2	479.50	2	474.50	475.00	0	9,620	0.00%
2020/05/21	4	493.25	4	487.50	486.50	0	9,608	0.00%
2020/05/20	2	482.25	2	489.50	490.00	0	9,650	0.00%
2020/05/19	4	478.00	3	476.00	475.50	1	9,728	0.01%
2020/05/18	3	481.00	4	477.00	464.50	-1	9,709	-0.01%
2020/05/15	1	508.00	2	499.00	493.00	-1	9,652	-0.01%
2020/05/14	2	504.50	1	498.50	498.50	1	9,603	0.01%
2020/05/13	6	498.92	4	503.75	504.00	2	9,530	0.02%
2020/05/12	2	510.50	3	508.67	500.00	-1	9,510	-0.01%
2020/05/11	3	501.50	5	501.70	508.00	-2	9,533	-0.02%
2020/05/08	4	495.50	10	495.15	490.00	-6	9,472	-0.06%
2020/05/07	6	482.58	5	480.50	485.50	1	9,440	0.01%
2020/05/06	5	468.70	5	468.50	467.00	0	9,392	0.00%
2020/05/05	4	473.38	3	479.67	465.00	1	9,437	0.01%
2020/05/04	2	472.50	4	470.13	471.50	-2	9,433	-0.02%
2020/04/30	2	479.50	4	480.88	485.50	-2	9,440	-0.02%
2020/04/28	6	450.42	9	449.22	448.50	-3	9,394	-0.03%
2020/04/27	6	448.17	4	449.51	452.00	2	9,447	0.02%
2020/04/24	10	434.05	8	434.00	431.00	2	9,442	0.02%
2020/04/23	7	442.71	7	443.86	440.50	0	9,435	0.00%
2020/04/22	4	436.25	2	444.25	444.00	2	9,413	0.02%
2020/04/21	6	452.75	4	446.75	443.00	2	9,355	0.02%
2020/04/20	11	460.42	10	461.45	463.00	1	9,315	0.01%
2020/04/17	6	470.17	3	464.83	465.50	3	9,337	0.03%
2020/04/16	2	464.25	4	468.88	470.00	-2	9,371	-0.02%
2020/04/15	4	459.00	5	461.10	460.00	-1	9,472	-0.01%
2020/04/14	2	452.75	3	458.00	452.00	-1	9,522	-0.01%
2020/04/13	1	449.00	3	444.00	439.50	-2	9,684	-0.02%
2020/04/10	2	446.75	3	453.00	445.50	-1	9,730	-0.01%
2020/04/09	15	465.30	8	465.38	445.00	7	9,862	0.07%
2020/04/08	8	455.81	10	459.50	465.00	-2	9,795	-0.02%
2020/04/07	4	460.75	3	459.83	456.00	1	9,855	0.01%
2020/04/06	4	425.00	5	436.30	443.50	-1	9,765	-0.01%
2020/04/01	3	413.67	1	416.00	414.50	2	9,592	0.02%
2020/03/31	8	412.56	6	410.58	413.00	2	9,512	0.02%
2020/03/30	8	396.94	7	397.86	403.50	1	9,362	0.01%
2020/03/27	13	423.46	15	414.10	410.00	-2	9,307	-0.02%
2020/03/26	4	397.63	5	404.20	419.50	-1	9,148	-0.01%
2020/03/25	8	396.38	12	399.13	403.00	-4	9,014	-0.04%
2020/03/24	1	366.50	2	364.50	371.00	-1	9,013	-0.01%
2020/03/23	9	324.50	7	331.14	337.50	2	9,182	0.02%
2020/03/20	6	318.00	4	325.75	327.00	2	9,121	0.02%
2020/03/19	11	319.68	13	322.69	297.50	-2	9,194	-0.02%
2020/03/18	6	352.75	6	353.92	330.50	0	9,186	0.00%
2020/03/17	5	368.10	5	373.70	345.50	0	9,132	0.00%
2020/03/16	2	408.00	5	399.60	373.50	-3	9,172	-0.03%
2020/03/13	5	400.00	3	392.17	415.00	2	9,244	0.02%
2020/03/12	5	451.40	2	446.25	432.00	3	9,254	0.03%
2020/03/11	2.1	498.12	2	489.75	480.00	0.1	9,150	0.00%
2020/03/10	7	487.79	5	496.60	493.50	2	9,218	0.02%
2020/03/09	4	501.63	4	490.00	490.00	0	9,106	0.00%
2020/03/06	3	517.00	3	516.33	515.00	0	9,014	0.00%
2020/03/05	3	528.00	3	529.00	528.00	0	9,002	0.00%
2020/03/04	3	501.33	3	508.33	521.00	0	8,965	0.00%
2020/03/03	5	507.40	5	509.60	507.00	0	8,905	0.00%
2020/03/02	5	492.00	5	494.00	489.50	0	8,856	0.00%
2020/02/27	1	534.00	5	519.60	505.00	-4	8,719	-0.05%
2020/02/26	5	541.40	3	543.33	534.00	2	8,612	0.02%
2020/02/25	10	552.20	11	551.55	563.00	-1	8,514	-0.01%
2020/02/24	6	544.50	4	545.50	551.00	2	8,518	0.02%
2020/02/21	6	549.17	7	552.86	552.00	-1	8,550	-0.01%
2020/02/20	4	545.50	4	547.00	547.00	0	8,498	0.00%
2020/02/19	5	524.80	5	527.20	531.00	0	8,398	0.00%
2020/02/18	8	522.63	5	525.40	518.00	3	8,380	0.04%
2020/02/17	5	533.20	4	534.50	530.00	1	8,459	0.01%
2020/02/14	3	541.33	13	542.08	545.00	-10	8,466	-0.12%
2020/02/13	11	544.09	5	547.20	537.00	6	8,490	0.07%
2020/02/12	16	547.25	11	546.18	547.00	5	8,550	0.06%
2020/02/11	4	528.25	4	525.75	531.00	0	8,481	0.00%
2020/02/10	2	509.50	2	522.00	522.00	0	8,516	0.00%
2020/02/07	1	529.00	1	518.00	518.00	0	8,532	0.00%
2020/02/06	6	524.00	7	527.71	538.00	-1	8,622	-0.01%
2020/02/05	4	539.75	5	537.60	520.00	-1	8,553	-0.01%
2020/02/04	3	541.67	3	537.67	535.00	0	8,490	0.00%
2020/02/03	3	516.33	3	528.67	538.00	0	8,476	0.00%
2020/01/31	6	542.50	6	541.67	536.00	0	8,364	0.00%
2020/01/30	3	553.67	1	533.00	531.00	2	8,370	0.02%
2020/01/20	5	581.80	7	583.43	590.00	-2	8,304	-0.02%
2020/01/17	9	578.67	8	579.63	572.00	1	8,278	0.01%
2020/01/15	2	582.50	3	579.00	573.00	-1	8,315	-0.01%
2020/01/14	11	586.55	6	586.17	590.00	5	8,322	0.06%
2020/01/10	5	611.40	6	602.00	601.00	-1	8,273	-0.01%
2020/01/09	7	593.57	8	598.75	608.00	-1	8,201	-0.01%
2020/01/08	4	564.50	4	567.25	572.00	0	8,170	0.00%
2020/01/07	5	579.00	6	561.17	561.00	-1	8,197	-0.01%
2020/01/06	4	576.00	3	573.67	571.00	1	8,113	0.01%
2020/01/03	2	610.00	1	585.00	579.00	1	8,316	0.01%
2020/01/02	4	599.50	6	599.50	605.00	-2	8,251	-0.02%
2019/12/31	8	566.65	15	572.33	587.00	-7	8,285	-0.08%
2019/12/30	7	552.43	6	559.33	552.00	1	8,230	0.01%
2019/12/27	3	539.67	3	538.00	538.00	0	8,409	0.00%
2019/12/26	3	537.67	3	539.00	540.00	0	8,795	0.00%
2019/12/25	5	531.60	5	531.00	533.00	0	8,951	0.00%
2019/12/24	1	540.00	2	538.00	531.00	-1	8,969	-0.01%
2019/12/23	5	530.60	5	530.20	539.00	0	8,897	0.00%
2019/12/20	2	530.50	2.1	526.33	522.00	-0.1	8,849	0.00%
2019/12/19	9	542.22	9	523.33	526.00	0	8,823	0.00%
2019/12/18	7	535.86	7	539.71	537.00	0	8,791	0.00%
2019/12/17	1	515.00	4	518.00	519.00	-3	8,616	-0.03%
2019/12/16	3	512.33	10	510.60	522.00	-7	8,600	-0.08%
2019/12/13	6	483.58	7.5	485.02	497.50	-1.5	8,505	-0.02%
2019/12/12	1.6	477.81	3	480.17	479.50	-1.4	8,352	-0.02%
2019/12/11	8	460.69	11.9	463.32	474.50	-3.9	8,276	-0.05%
2019/12/10	15	440.80	7	447.07	452.50	8	8,191	0.10%
2019/12/09	16	430.56	21	433.57	440.00	-5	8,232	-0.06%
2019/12/06	3	416.83	4	417.13	419.50	-1	8,427	-0.01%
2019/12/05	13	416.31	18	416.58	415.50	-5	8,534	-0.06%
2019/12/04	3	400.50	3	402.50	401.00	0	8,612	0.00%
2019/12/03	3	406.00	4	404.75	404.50	-1	8,778	-0.01%
2019/12/02	5	405.80	5	404.50	406.00	0	8,878	0.00%
2019/11/29	6	409.58	7	410.07	408.00	-1	8,957	-0.01%
2019/11/28	6	410.25	3	411.17	408.00	3	8,974	0.03%
2019/11/27	8	417.19	9	417.44	418.00	-1	9,088	-0.01%
2019/11/26	3	411.83	1	409.00	409.00	2	9,124	0.02%
2019/11/25	4	410.88	4	410.00	409.00	0	9,288	0.00%
2019/11/22	5	409.30	4	407.38	405.00	1	9,313	0.01%
2019/11/21	4	404.63	6	408.00	413.50	-2	9,357	-0.02%
2019/11/20	3	411.50	1	419.00	402.00	2	9,295	0.02%
2019/11/19	3	417.33	3	419.50	421.50	0	9,361	0.00%
2019/11/18	6	416.08	8	417.94	417.00	-2	9,581	-0.02%
2019/11/15	3	424.17	4	421.88	421.00	-1	9,633	-0.01%
2019/11/14	13	423.77	9	421.78	418.00	4	9,708	0.04%
2019/11/13	4	421.75	6	423.33	420.00	-2	9,685	-0.02%
2019/11/12	1	421.00	2	422.75	425.00	-1	9,814	-0.01%
2019/11/11	7	417.71	3	421.17	417.00	4	9,980	0.04%
2019/11/08	3	441.83	4	441.88	440.50	-1	10,042	-0.01%
2019/11/07	4	443.88	2	440.50	443.00	2	10,167	0.02%
2019/11/06	10	465.55	10	456.20	455.00	0	10,477	0.00%
2019/11/05	4	464.13	7	463.64	466.50	-3	10,484	-0.03%
2019/11/04	2.2	450.00	2	449.50	448.00	0.2	10,535	0.00%
2019/10/31	2	448.00	5	452.20	440.00	-3	10,851	-0.03%
2019/10/30	3	441.83	1	439.50	439.50	2	10,941	0.02%
2019/10/29	5	440.40	4	445.50	441.00	1	11,084	0.01%
2019/10/28	7	450.71	8	451.56	450.00	-1	11,166	-0.01%
2019/10/25	5	450.60	5	447.60	446.00	0	11,207	0.00%
2019/10/24	6	449.67	7	457.36	455.00	-1	11,237	-0.01%
2019/10/23	5	441.50	7	442.07	444.50	-2	11,255	-0.02%
2019/10/22	4	446.00	3	445.17	443.00	1	11,226	0.01%
2019/10/21	7	447.86	4	450.63	448.50	3	11,230	0.03%
2019/10/18	5	452.20	3	445.50	445.50	2	11,225	0.02%
2019/10/17	4	448.25	5	449.10	458.00	-1	11,276	-0.01%
2019/10/16	4	459.88	7	451.86	447.00	-3	11,358	-0.03%
2019/10/15	12	454.54	8	455.06	456.00	4	11,372	0.04%
2019/10/14	6	463.67	5	460.00	456.50	1	11,351	0.01%
2019/10/09	16	474.75	16	466.06	459.50	0	11,378	0.00%
2019/10/08	9	485.44	8	486.19	487.50	1	11,335	0.01%
2019/10/07	3	491.00	5	487.90	482.00	-2	11,456	-0.02%
2019/10/04	14	486.00	12	480.67	481.50	2	11,430	0.02%
2019/10/03	15	485.70	16	487.41	485.50	-1	11,549	-0.01%
2019/10/02	17	452.65	26	462.62	483.50	-9	11,389	-0.08%
2019/10/01	9	434.06	3	436.00	441.00	6	11,125	0.05%
2019/09/27	2	419.50	3	419.50	421.50	-1	11,076	-0.01%
2019/09/26	1	426.50	1	420.00	420.00	0	11,184	0.00%
2019/09/25	3	421.17	3	422.17	421.50	0	11,333	0.00%
2019/09/24	2	427.25	2	429.50	428.00	0	11,426	0.00%
2019/09/23	3	434.00	2	428.00	428.00	1	11,580	0.01%
2019/09/20	5	419.90	5	422.30	424.00	0	11,786	0.00%
2019/09/19	6	420.75	4	420.75	418.00	2	11,912	0.02%
2019/09/18	7	424.93	8	426.56	425.50	-1	11,968	-0.01%
2019/09/17	4	423.63	3	421.50	416.00	1	12,003	0.01%
2019/09/16	3	424.67	3	425.17	424.00	0	12,175	0.00%
2019/09/12	5	430.30	4	427.00	427.00	1	12,253	0.01%
2019/09/11	4	426.88	4	429.25	432.00	0	12,379	0.00%
2019/09/10	7	434.86	4	423.38	417.00	3	12,268	0.02%
2019/09/09	2	449.75	2	453.00	453.00	0	12,079	0.00%
2019/09/06	15	440.60	14	442.36	449.00	1	12,043	0.01%
2019/09/05	1	440.50	1.1	447.67	439.50	-0.1	12,006	0.00%
2019/09/04	6	427.50	11	428.41	435.00	-5	12,055	-0.04%
2019/09/03	13	425.88	14	424.46	419.00	-1	12,273	-0.01%
2019/09/02	3	417.67	9	419.94	425.00	-6	12,332	-0.05%
2019/08/30	3	415.50	6	418.17	414.00	-3	12,454	-0.02%
2019/08/29	3	405.00	3	405.17	403.00	0	12,517	0.00%
2019/08/28	8	386.06	9	390.00	404.50	-1	12,637	-0.01%
2019/08/27	3	390.00	1	383.00	383.00	2	12,693	0.02%
2019/08/26	4	385.38	2	384.00	383.50	2	13,044	0.02%
2019/08/23	1	401.00	1	398.00	399.50	0	13,162	0.00%
2019/08/22	1	410.00	1	406.50	404.00	0	13,306	0.00%
2019/08/21	5	393.70	5	397.00	396.50	0	13,355	0.00%
2019/08/20	4	407.13	3	407.17	404.00	1	13,423	0.01%
2019/08/19	6	405.92	5	408.00	405.00	1	13,734	0.01%
2019/08/16	7	413.00	8	411.19	409.50	-1	13,853	-0.01%
2019/08/15	1	412.50	0	0.00	410.00	1	13,996	0.01%
2019/08/14	8	430.06	6	426.33	419.00	2	14,092	0.01%
2019/08/13	6	432.33	5	433.80	422.00	1	14,105	0.01%
2019/08/12	2	450.25	2	459.75	442.50	0	14,194	0.00%
2019/08/08	15	439.10	16.1	442.04	444.00	-1.1	14,186	-0.01%
2019/08/07	4	423.38	3	417.83	413.00	1	13,990	0.01%
2019/08/06	7	412.21	7	411.29	422.50	0	14,126	0.00%
2019/08/05	8	418.31	6	418.58	418.00	2	14,113	0.01%
2019/08/02	11	421.27	8	424.06	417.00	3	14,186	0.02%
2019/08/01	6	425.42	10	431.35	439.00	-4	14,170	-0.03%
2019/07/31	4	412.88	4	416.75	427.50	0	14,146	0.00%
2019/07/30	9	419.00	3	428.83	417.00	6	14,191	0.04%
2019/07/29	3	432.83	4	429.13	430.00	-1	14,216	-0.01%
2019/07/26	6	422.92	9	425.00	425.00	-3	14,306	-0.02%
2019/07/25	1	412.00	2	416.75	420.00	-1	14,297	-0.01%
2019/07/24	4	416.88	2	416.50	416.50	2	14,255	0.01%
2019/07/22	3	411.00	0	0.00	399.50	3	14,461	0.02%
2019/07/19	3	412.00	6	415.17	419.00	-3	14,463	-0.02%
2019/07/18	7	414.36	6	421.83	404.00	1	14,359	0.01%
2019/07/17	2	425.75	2	430.00	424.00	0	14,271	0.00%
2019/07/16	6	436.50	3	437.83	431.00	3	14,222	0.02%
2019/07/15	7	432.71	12	432.13	438.00	-5	14,271	-0.04%
2019/07/12	5	434.90	4	432.38	430.50	1	14,440	0.01%
2019/07/11	7	443.36	4	444.75	435.00	3	14,510	0.02%
2019/07/10	9	434.50	9	435.39	440.00	0	14,392	0.00%
2019/07/09	6	438.08	5	426.40	425.50	1	14,305	0.01%
2019/07/08	5	438.30	1	442.00	442.50	4	14,198	0.03%
2019/07/05	6	432.00	6	431.17	436.00	0	14,144	0.00%
2019/07/04	1	435.00	4	434.13	428.00	-3	14,114	-0.02%
2019/07/03	2	427.25	2	432.00	428.00	0	14,084	0.00%
2019/07/02	2	445.00	4	443.38	439.00	-2	14,111	-0.01%
2019/07/01	3.1	441.55	2	441.75	445.00	1.1	13,994	0.01%
2019/06/28	5	401.10	5	403.60	407.00	0	14,038	0.00%
2019/06/27	4	396.88	5	402.50	399.00	-1	14,040	-0.01%
2019/06/26	1	373.00	1	378.00	383.00	0	13,818	0.00%
2019/06/25	5	379.90	2	391.00	375.50	3	13,687	0.02%
2019/06/24	2	389.75	4	389.25	395.50	-2	13,564	-0.01%
2019/06/21	3	393.33	2	389.25	385.50	1	13,535	0.01%
2019/06/20	2	388.75	2	384.75	386.50	0	13,384	0.00%
2019/06/19	4	379.00	4	381.38	382.00	0	13,304	0.00%
2019/06/18	2	359.75	0	0.00	357.00	2	13,075	0.02%
2019/06/17	3	357.50	4	357.50	363.00	-1	13,025	-0.01%
2019/06/14	5	352.30	5	351.90	350.00	0	12,957	0.00%
2019/06/13	1	349.00	1	351.00	354.50	0	12,918	0.00%
2019/06/12	6	353.75	7	352.71	352.00	-1	12,870	-0.01%
2019/06/11	8	338.06	12	345.75	353.00	-4	12,828	-0.03%
2019/06/10	3	319.33	1	321.00	321.00	2	12,610	0.02%
2019/06/06	9	303.22	7	303.07	312.50	2	12,634	0.02%
2019/06/05	5	313.30	7	315.21	310.00	-2	12,544	-0.02%
2019/06/04	7	313.36	6	314.58	308.00	1	12,469	0.01%
2019/06/03	1	314.50	2	315.50	314.50	-1	12,393	-0.01%
2019/05/31	12	314.08	18	309.67	320.00	-6	12,296	-0.05%
2019/05/30	10	302.70	7	303.71	295.00	3	12,216	0.02%
2019/05/29	8	296.75	8	294.19	306.50	0	12,179	0.00%
2019/05/28	8	305.44	6	308.25	301.00	2	12,141	0.02%
2019/05/27	6	309.17	9	306.56	310.00	-3	12,116	-0.02%
2019/05/24	10	330.25	7	322.64	309.50	3	12,074	0.02%
2019/05/23	8	338.50	6	339.67	343.50	2	11,726	0.02%
2019/05/22	2	369.25	1	364.00	351.50	1	11,635	0.01%
2019/05/21	2	360.50	2	342.00	371.00	0	11,701	0.00%
2019/05/20	4	343.88	3	342.33	342.50	1	11,708	0.01%
2019/05/17	6	367.42	6	365.92	343.50	0	11,578	0.00%
2019/05/16	1	379.50	2	372.25	371.50	-1	11,340	-0.01%
2019/05/15	7	375.29	5	376.30	375.00	2	11,183	0.02%
2019/05/14	7	355.29	8	360.00	368.00	-1	11,043	-0.01%
2019/05/13	0	0.00	3	381.17	360.00	-3	10,827	-0.03%
2019/05/10	2	398.00	1	390.50	392.50	1	10,680	0.01%
2019/05/09	2	391.75	0	398.00	395.00	2	10,605	0.02%
2019/05/08	0	0.00	2	408.25	416.50	-2	10,432	-0.02%
2019/05/07	4	412.00	2	415.00	418.50	2	10,340	0.02%
2019/05/06	3	413.67	3	418.33	399.00	0	10,218	0.00%
2019/05/03	2	419.75	2	427.25	432.50	0	10,071	0.00%
2019/04/30	3	398.83	2	400.00	395.50	1	9,967	0.01%
2019/04/29	2	389.25	2	399.50	401.00	0	10,102	0.00%
2019/04/26	2	401.50	2	399.50	388.50	0	10,081	0.00%
2019/04/25	2	420.00	2	417.00	410.50	0	9,987	0.00%
2019/04/24	1	427.50	1	415.00	415.00	0	9,953	0.00%
2019/04/23	1	426.50	1	434.50	415.00	0	9,934	0.00%
2019/04/22	3	455.67	2	450.25	423.00	1	9,873	0.01%
2019/04/19	10	474.40	6	473.33	470.00	4	9,900	0.04%
2019/04/18	10	489.80	5	498.70	480.00	5	9,813	0.05%
2019/04/17	5	480.70	13	478.35	493.00	-8	9,625	-0.08%
2019/04/16	3	443.67	2	445.25	448.50	1	9,360	0.01%
2019/04/15	3	440.83	1	439.00	442.50	2	9,311	0.02%
2019/04/12	3	451.83	2	445.25	433.50	1	9,320	0.01%
2019/04/11	0	0.00	1	434.50	436.00	-1	9,236	-0.01%
2019/04/09	9	438.33	8	436.13	453.00	1	9,104	0.01%
2019/04/08	11	438.23	12	429.54	435.00	-1	9,014	-0.01%
2019/04/03	1	409.00	1	410.50	408.50	0	8,854	0.00%
2019/04/02	5	404.90	6	403.58	409.00	-1	8,873	-0.01%
2019/04/01	5	386.00	16	392.47	396.50	-11	8,692	-0.13%
2019/03/29	9	344.39	14	341.79	360.50	-5	8,477	-0.06%
2019/03/28	6	333.08	7	335.21	328.00	-1	8,490	-0.01%
2019/03/27	7	340.00	7	339.14	336.00	0	8,476	0.00%
2019/03/26	13	337.08	18	333.31	342.00	-5	8,481	-0.06%
2019/03/25	14	326.75	8	328.56	325.00	6	8,393	0.07%
2019/03/22	8	346.75	6	348.83	338.00	2	8,321	0.02%
2019/03/21	2	344.25	2	345.75	348.50	0	8,258	0.00%
2019/03/20	3	349.00	4	349.38	344.00	-1	8,210	-0.01%
2019/03/19	6	346.75	4	344.75	353.00	2	8,154	0.02%
2019/03/18	3	357.17	6	350.92	345.00	-3	8,078	-0.04%
2019/03/15	8	353.44	8	353.19	353.00	0	8,067	0.00%
2019/03/14	10	343.45	11	344.41	351.50	-1	7,993	-0.01%
2019/03/13	5	329.50	4	333.50	335.00	1	7,894	0.01%
2019/03/12	5	331.30	9	330.89	329.50	-4	7,842	-0.05%
2019/03/11	2	315.00	3	316.83	319.00	-1	7,746	-0.01%
2019/03/08	8	311.13	9	311.44	314.00	-1	7,795	-0.01%
2019/03/07	9	320.61	3	317.50	317.00	6	7,748	0.08%
2019/03/06	3	328.17	6	327.08	330.00	-3	7,777	-0.04%
2019/03/05	19	324.53	27	320.98	324.50	-8	7,768	-0.10%
2019/03/04	3	319.67	3	314.00	310.00	0	7,597	0.00%
2019/02/27	3	309.17	2	303.00	320.00	1	7,506	0.01%
2019/02/26	8	314.31	6	313.17	310.00	2	7,458	0.03%
2019/02/25	5	303.20	9	308.33	316.50	-4	7,531	-0.05%
2019/02/22	6	280.83	5	285.20	288.00	1	7,291	0.01%
2019/02/21	5	282.60	2	282.00	286.00	3	7,272	0.04%
2019/02/20	4	280.88	5	281.00	282.50	-1	7,163	-0.01%
2019/02/19	6	259.83	9	265.17	273.00	-3	6,942	-0.04%
2019/02/18	15	237.50	20	236.35	248.50	-5	6,742	-0.07%
2019/02/15	5	229.70	4	233.50	226.00	1	6,734	0.01%
2019/02/14	2	240.00	0	0.00	239.00	2	6,802	0.03%
2019/02/13	6	245.83	6	241.92	237.00	0	6,941	0.00%
2019/02/12	3	237.83	1	240.50	241.00	2	7,012	0.03%
2019/02/11	3	234.17	2	235.25	241.00	1	7,180	0.01%
2019/01/30	2	232.75	5	230.80	226.00	-3	7,493	-0.04%
2019/01/29	1	219.50	1	225.50	225.50	0	7,628	0.00%
2019/01/28	1	220.50	1	223.50	222.00	0	7,698	0.00%
2019/01/25	5	216.70	7	217.50	219.00	-2	7,921	-0.03%
2019/01/24	1	219.50	2	215.50	213.50	-1	7,971	-0.01%
2019/01/23	1	213.50	1	218.50	218.50	0	8,048	0.00%
2019/01/22	2	218.00	4	217.25	217.00	-2	8,133	-0.02%
2019/01/21	10	220.45	7	221.00	215.00	3	8,151	0.04%
2019/01/18	3	207.33	4	210.63	217.50	-1	8,066	-0.01%
2019/01/17	6	205.42	4	203.63	198.00	2	8,045	0.02%
2019/01/16	2	201.00	2	202.50	202.00	0	8,166	0.00%
2019/01/15	2	198.25	2	197.25	201.00	0	8,231	0.00%
2019/01/14	4	195.00	5	195.50	197.00	-1	8,349	-0.01%
2019/01/11	12	199.25	11	196.09	194.00	1	8,486	0.01%
2019/01/10	11	191.41	11	189.09	194.50	0	8,483	0.00%
2019/01/09	4	181.13	5	187.30	190.00	-1	8,462	-0.01%
2019/01/08	6	175.25	4	175.63	178.00	2	8,422	0.02%
2019/01/07	7	172.64	6	175.75	174.00	1	8,440	0.01%
2019/01/04	17	164.18	30	165.92	165.00	-13	8,482	-0.15%
2019/01/03	7	173.79	6	174.08	172.50	1	8,447	0.01%
2019/01/02	5	184.80	1	184.50	178.50	4	8,528	0.05%
2018/12/26	7	191.93	1	184.00	184.00	6	8,743	0.07%
2018/12/25	8	188.00	7	187.29	193.00	1	8,815	0.01%
2018/12/24	2	193.00	2	195.00	195.50	0	8,742	0.00%
2018/12/22	4	196.50	4	195.00	195.00	0	8,736	0.00%
2018/12/21	9	195.72	9	197.11	201.50	0	8,795	0.00%
2018/12/20	3	204.17	2	205.00	203.50	1	8,721	0.01%
2018/12/19	4	208.50	5	208.70	206.50	-1	8,732	-0.01%
2018/12/18	5	201.80	5	203.70	204.00	0	8,736	0.00%
2018/12/17	3	203.33	3	203.67	205.00	0	8,854	0.00%
2018/12/14	2	198.50	2	200.50	202.50	0	8,907	0.00%
2018/12/13	2	205.00	1	202.50	202.50	1	8,922	0.01%
2018/12/12	1	202.00	0	0.00	205.00	1	8,982	0.01%
2018/12/11	2	199.25	2	198.50	198.50	0	9,006	0.00%
2018/12/10	5	194.10	5	197.00	196.00	0	9,045	0.00%
2018/12/07	1	205.50	1	204.00	204.00	0	9,048	0.00%
2018/12/06	3	208.33	0	0.00	200.00	3	9,049	0.03%
2018/12/05	1	219.00	1	218.00	218.00	0	9,033	0.00%
2018/12/04	2	238.00	5	231.00	225.00	-3	9,052	-0.03%
2018/12/03	9	233.33	8	234.56	239.50	1	8,971	0.01%
2018/11/30	3	216.17	3	215.17	218.50	0	8,906	0.00%
2018/11/29	5	218.40	4	216.63	211.50	1	8,816	0.01%
2018/11/28	6	212.00	5	214.00	211.50	1	8,686	0.01%
2018/11/27	5	202.70	7	203.14	207.00	-2	8,602	-0.02%
2018/11/26	2	201.50	2	201.25	200.00	0	8,479	0.00%
2018/11/23	6	207.25	2	200.50	196.00	4	8,421	0.05%
2018/11/22	9	211.83	10	214.75	207.50	-1	8,323	-0.01%
2018/11/21	2	193.50	2	196.75	199.50	0	8,129	0.00%
2018/11/20	3	194.83	3	194.17	195.00	0	8,130	0.00%
2018/11/19	5	195.20	2	197.50	198.00	3	8,108	0.04%
2018/11/16	3	198.17	5	196.60	192.50	-2	8,102	-0.02%
2018/11/15	2	190.25	2	192.50	195.00	0	8,036	0.00%
2018/11/14	4	194.00	4	191.00	191.00	0	8,017	0.00%
2018/11/13	2	192.25	3	187.83	193.50	-1	7,972	-0.01%
2018/11/12	2	203.50	1	198.00	198.00	1	7,923	0.01%
2018/11/09	4	208.50	3	208.33	209.50	1	7,860	0.01%
2018/11/08	2	217.50	3	210.83	210.00	-1	7,800	-0.01%
2018/11/07	12	197.54	14	201.50	216.00	-2	7,692	-0.03%
2018/11/06	6	215.08	7	205.50	196.50	-1	7,419	-0.01%
2018/11/05	10	219.05	11	219.23	218.00	-1	7,174	-0.01%
2018/11/02	9	225.22	4	221.50	220.00	5	7,164	0.07%
2018/11/01	1	211.00	2	214.50	220.00	-1	6,992	-0.01%
2018/10/31	4	206.00	3	201.33	200.00	1	6,914	0.01%
2018/10/30	1	199.00	1	207.00	197.00	0	6,872	0.00%
2018/10/29	3	203.67	4	204.88	209.50	-1	6,826	-0.01%
2018/10/26	8	211.31	6	214.33	208.50	2	6,785	0.03%
2018/10/25	12	211.54	8	213.00	208.00	4	6,721	0.06%
2018/10/24	6	224.25	16	232.91	225.00	-10	6,621	-0.15%
2018/10/23	12	224.96	16	223.84	220.00	-4	6,546	-0.06%
2018/10/22	3	226.00	2	230.75	224.50	1	6,494	0.02%
2018/10/19	8	216.25	8	213.19	233.00	0	6,403	0.00%
2018/10/18	3	234.67	3	227.00	222.00	0	6,255	0.00%
2018/10/16	2	242.25	2	230.75	231.50	0	6,267	0.00%
2018/10/15	1	235.50	2	234.00	239.00	-1	6,285	-0.02%
2018/10/12	16	232.44	16	230.88	232.00	0	6,295	0.00%
2018/10/11	1	233.00	1	240.00	229.50	0	6,254	0.00%
2018/10/09	6	247.42	6	248.00	255.00	0	6,277	0.00%
2018/10/08	2	261.25	3	258.83	253.50	-1	6,215	-0.02%
2018/10/05	4	273.00	1	262.50	263.00	3	6,247	0.05%
2018/10/04	5	280.10	5	281.50	287.50	0	6,207	0.00%
2018/10/03	3	309.83	2	304.75	285.50	1	6,163	0.02%
2018/10/02	2	325.00	2	327.00	317.00	0	6,120	0.00%
2018/10/01	1	320.50	1	319.50	322.00	0	6,130	0.00%
2018/09/28	1	318.50	1	319.50	317.00	0	6,263	0.00%
2018/09/27	3	329.00	3	327.83	319.00	0	6,297	0.00%
2018/09/26	1	320.00	1	317.00	323.00	0	6,242	0.00%
2018/09/25	3	307.00	8	307.75	312.00	-5	6,229	-0.08%
2018/09/21	8	298.75	4	292.25	300.00	4	6,230	0.06%
2018/09/20	2	301.75	3	302.17	306.50	-1	6,185	-0.02%
2018/09/19	2	314.75	1	312.00	306.50	1	6,282	0.02%
2018/09/18	5	319.90	6.1	319.24	313.00	-1.1	6,336	-0.02%
2018/09/17	5	325.30	5	327.70	335.50	0	6,335	0.00%
2018/09/14	3	338.00	5	339.30	338.00	-2	6,328	-0.03%
2018/09/13	9	339.39	5	338.90	329.50	4	6,324	0.06%
2018/09/12	10	346.20	10	347.00	346.50	0	6,318	0.00%
2018/09/11	4	344.38	6	352.42	357.00	-2	6,439	-0.03%
2018/09/10	4	349.50	0	0.00	336.00	4	6,425	0.06%
2018/09/07	0	0.00	2	372.50	369.00	-2	6,475	-0.03%
2018/09/06	9	371.89	9	367.11	384.00	0	6,530	0.00%
2018/09/05	3	377.33	2	378.25	374.00	1	6,611	0.02%
2018/09/04	7	379.21	7	378.86	383.50	0	6,736	0.00%
2018/09/03	12	385.08	5	382.00	366.00	7	6,890	0.10%
2018/08/31	3	391.50	3	394.67	398.50	0	6,913	0.00%
2018/08/30	4	408.38	4.4	407.13	400.00	-0.4	6,931	-0.01%
2018/08/29	5	408.70	5	410.50	410.50	0	7,033	0.00%
2018/08/28	6	414.42	5	414.90	412.50	1	7,129	0.01%
2018/08/27	10	397.95	11	397.68	405.00	-1	7,237	-0.01%
2018/08/24	12	385.17	4	381.50	393.00	8	7,304	0.11%
2018/08/23	4.4	391.23	7	391.00	388.00	-2.6	7,422	-0.03%
2018/08/22	5	388.30	4	390.38	387.00	1	7,499	0.01%
2018/08/21	7	380.86	11	384.23	395.00	-4	7,592	-0.05%
2018/08/20	8	374.13	7	376.57	376.00	1	7,701	0.01%
2018/08/17	3	387.00	3	393.17	381.50	0	7,808	0.00%
2018/08/16	3	382.17	3	380.33	384.00	0	8,003	0.00%
2018/08/15	3	370.83	2	367.00	379.00	1	8,127	0.01%
2018/08/14	5	368.20	8	367.25	375.00	-3	8,380	-0.04%
2018/08/13	11	381.23	9	382.00	371.50	2	8,466	0.02%
2018/08/10	3	409.33	3	409.00	403.50	0	8,407	0.00%
2018/08/09	14	413.36	10	413.45	412.00	4	8,436	0.05%
2018/08/08	13	429.73	10	435.25	414.50	3	8,373	0.04%
2018/08/07	6	430.00	6	429.92	440.00	0	8,350	0.00%
2018/08/06	9	423.89	9	427.06	426.50	0	8,471	0.00%
2018/08/03	5	447.70	4	446.63	439.50	1	8,485	0.01%
2018/08/02	6	463.25	6	467.33	441.50	0	8,454	0.00%
2018/08/01	1	478.00	1	471.50	471.50	0	8,453	0.00%
2018/07/30	9	484.00	8	468.81	476.50	1	8,615	0.01%
2018/07/27	10	478.80	10	480.80	488.00	0	8,694	0.00%
2018/07/26	8	487.44	6	485.92	475.50	2	8,716	0.02%
2018/07/25	8	480.13	8	479.25	481.00	0	8,765	0.00%
2018/07/24	9	475.50	9	472.72	482.50	0	8,867	0.00%
2018/07/23	7	480.07	4	473.25	472.50	3	8,844	0.03%
2018/07/20	7	495.93	6	496.58	498.00	1	8,845	0.01%
2018/07/19	4	486.50	4	488.38	486.00	0	8,780	0.00%
2018/07/17	3	505.33	3	491.83	491.50	0	8,803	0.00%
2018/07/16	2	513.00	2	502.50	496.00	0	8,821	0.00%
2018/07/13	5	506.20	6	510.67	515.00	-1	8,829	-0.01%
2018/07/12	3	477.67	3	484.67	493.00	0	8,948	0.00%
2018/07/11	2	477.25	4	479.25	468.00	-2	9,132	-0.02%
2018/07/10	0	0.00	3	472.50	483.00	-3	9,265	-0.03%
2018/07/09	2	464.25	2	446.00	441.00	0	9,371	0.00%
2018/07/06	16	441.63	18	434.22	460.00	-2	9,430	-0.02%
2018/07/05	3	443.00	2	449.25	427.50	1	9,529	0.01%
2018/07/04	6	464.58	7	463.43	474.50	-1	9,617	-0.01%
2018/07/03	6	465.17	6	466.42	459.00	0	9,590	0.00%
2018/07/02	7	478.93	7	481.50	471.50	0	9,602	0.00%
2018/06/29	11	466.36	10	468.30	478.50	1	9,542	0.01%
2018/06/28	10	467.85	9	469.56	453.50	1	9,468	0.01%
2018/06/27	10	488.60	2	492.25	464.50	8	9,363	0.09%
2018/06/26	1	473.00	5	471.10	487.00	-4	9,445	-0.04%
2018/06/25	1	483.00	1	487.00	480.50	0	9,483	0.00%
2018/06/22	2	499.50	5	499.50	490.00	-3	9,561	-0.03%
2018/06/21	4	529.50	3	534.67	518.00	1	9,698	0.01%
2018/06/20	6	531.33	7	513.00	531.00	-1	9,699	-0.01%
2018/06/19	4	538.25	6	532.83	530.00	-2	9,747	-0.02%
2018/06/15	5	545.20	10	564.80	555.00	-5	9,803	-0.05%
2018/06/14	9	538.00	2	540.00	530.00	7	9,680	0.07%
2018/06/13	8	536.38	12.1	539.38	554.00	-4.1	9,603	-0.04%
2018/06/12	1	507.00	6	502.08	512.00	-5	9,598	-0.05%
2018/06/11	18	486.53	25	481.86	488.00	-7	9,538	-0.07%
2018/06/08	11	474.14	8	472.25	458.50	3	9,340	0.03%
2018/06/07	3	472.33	3	471.83	469.00	0	9,285	0.00%
2018/06/06	17	481.91	1	470.50	470.50	16	9,237	0.17%
2018/06/05	3	472.50	6	470.75	477.50	-3	9,155	-0.03%
2018/06/04	6	474.17	3	466.33	458.00	3	9,031	0.03%
2018/06/01	0	0.00	1	462.50	468.00	-1	8,903	-0.01%
2018/05/31	11	458.18	11	464.14	448.00	0	8,808	0.00%
2018/05/30	1	445.50	4	441.00	458.00	-3	8,669	-0.03%
2018/05/29	8	450.44	7	448.79	436.00	1	8,553	0.01%
2018/05/28	15	467.77	10	475.35	452.00	5	8,438	0.06%
2018/05/25	12	462.42	9	457.83	455.00	3	8,313	0.04%
2018/05/24	13	445.58	13	448.69	462.00	0	8,131	0.00%
2018/05/23	11	436.59	13	430.08	430.50	-2	7,872	-0.03%
2018/05/22	15	416.30	16	418.03	426.00	-1	7,649	-0.01%
2018/05/21	16	383.53	18	369.97	396.00	-2	7,341	-0.03%
2018/05/18	4	366.50	3	366.83	360.00	1	7,160	0.01%
2018/05/17	2	369.25	1	376.50	366.00	1	7,199	0.01%
2018/05/16	3	372.33	7	370.71	369.50	-4	7,201	-0.06%
2018/05/15	5	382.70	8	375.75	372.00	-3	7,211	-0.04%
2018/05/14	30	376.43	23	374.02	381.00	7	7,210	0.10%
2018/05/11	3	381.83	3	377.00	371.00	0	7,062	0.00%
2018/05/10	5	375.70	5	373.40	372.50	0	7,012	0.00%
2018/05/09	3	378.00	4	375.13	373.00	-1	7,094	-0.01%
2018/05/08	5	367.00	4	365.63	363.00	1	6,987	0.01%
2018/05/07	7	377.57	9	377.28	371.00	-2	6,920	-0.03%
2018/05/04	12	355.46	14	350.96	362.00	-2	6,744	-0.03%
2018/05/03	6	340.67	6	338.33	332.50	0	6,614	0.00%
2018/05/02	8	353.00	8	350.00	343.00	0	6,615	0.00%
2018/04/30	7	337.14	7	339.71	352.00	0	6,551	0.00%
2018/04/27	2	331.25	1	337.00	330.00	1	6,451	0.02%
2018/04/26	2	335.25	4.4	321.86	323.50	-2.4	6,430	-0.04%
2018/04/25	11.1	358.59	12	357.13	352.50	-0.9	6,328	-0.01%
2018/04/24	8.3	362.54	3	356.00	351.00	5.3	6,296	0.08%
2018/04/23	3	368.50	1	366.50	351.00	2	6,216	0.03%
2018/04/20	2	373.00	0	0.00	368.00	2	6,189	0.03%
2018/04/19	6	394.25	7	390.36	388.00	-1	6,190	-0.02%
2018/04/18	6	384.00	6	384.67	384.50	0	6,269	0.00%
2018/04/17	8	412.88	8	410.75	388.00	0	6,043	0.00%
2018/04/16	3	388.17	4	391.75	407.00	-1	5,798	-0.02%
2018/04/13	3	362.33	4	363.13	370.00	-1	5,742	-0.02%
2018/04/12	4	347.25	2	349.75	350.00	2	5,665	0.04%
2018/04/11	11	348.59	11	349.23	340.50	0	5,593	0.00%
2018/04/10	10	322.90	12	327.13	339.50	-2	5,379	-0.04%
2018/04/09	5	307.00	5	309.00	309.00	0	5,261	0.00%
2018/04/03	3	302.33	3	301.33	309.00	0	5,425	0.00%
2018/04/02	0	0.00	1	304.00	300.50	-1	5,461	-0.02%
2018/03/30	4	306.75	5	304.20	308.00	-1	5,568	-0.02%
2018/03/29	3	309.67	4	310.75	303.50	-1	5,660	-0.02%
2018/03/28	4	306.38	3	306.67	307.00	1	5,612	0.02%
2018/03/27	2	304.75	3	303.33	300.50	-1	5,526	-0.02%
2018/03/26	8	295.88	10	298.70	301.00	-2	5,436	-0.04%
2018/03/23	1	272.00	2	276.00	285.00	-1	5,268	-0.02%
2018/03/22	11	283.32	9	286.28	280.00	2	5,330	0.04%
2018/03/21	6	265.25	10	266.70	274.00	-4	5,272	-0.08%
2018/03/20	3	250.00	2	253.00	249.50	1	5,218	0.02%
2018/03/16	7	265.07	7	264.43	260.50	0	5,304	0.00%
2018/03/15	5	254.10	11	253.23	260.50	-6	5,203	-0.12%
2018/03/14	2	233.00	2	234.25	237.00	0	5,197	0.00%
2018/03/13	5	236.60	6	236.25	236.00	-1	5,386	-0.02%
2018/03/12	1	233.50	0	0.00	229.50	1	5,504	0.02%
2018/03/09	8	232.63	8	232.81	230.00	0	5,698	0.00%
2018/03/08	3	226.50	3	226.33	226.50	0	5,782	0.00%
2018/03/07	2	223.00	1	226.00	223.00	1	5,948	0.02%
2018/03/06	5	228.50	4	232.50	231.00	1	6,161	0.02%
2018/03/05	3	233.33	0	0.00	231.00	3	6,269	0.05%
2018/03/01	3	241.33	1	240.50	243.50	2	6,400	0.03%
2018/02/27	11	248.32	11	249.36	244.00	0	6,529	0.00%
2018/02/26	3	240.33	2	242.75	239.00	1	6,533	0.02%
2018/02/23	0	0.00	1	246.00	242.00	-1	6,767	-0.01%
2018/02/21	5	238.20	4	241.13	238.50	1	7,089	0.01%
2018/02/12	3	231.17	3	230.00	228.00	0	7,100	0.00%
2018/02/09	1	213.50	1	215.00	231.00	0	7,217	0.00%
2018/02/08	2	244.75	1	249.00	236.50	1	7,170	0.01%
2018/02/07	5	260.60	6	260.00	250.50	-1	7,239	-0.01%
2018/02/06	11	257.41	11	257.36	247.50	0	7,300	0.00%
2018/02/05	2	273.75	4	274.50	275.00	-2	7,278	-0.03%
2018/02/02	4	291.00	1	286.00	284.50	3	7,362	0.04%
2018/02/01	14	295.29	23	290.65	290.00	-9	7,417	-0.12%
2018/01/31	8	278.31	5	277.40	279.50	3	7,463	0.04%
2018/01/30	3	276.00	2	278.50	276.00	1	7,506	0.01%
2018/01/29	8	279.88	8	280.06	279.00	0	7,566	0.00%
2018/01/26	5	275.40	2	279.50	274.00	3	7,700	0.04%
2018/01/25	8	285.38	7	287.21	277.00	1	7,813	0.01%
2018/01/24	12	277.75	12	279.63	283.00	0	7,961	0.00%
2018/01/23	4	282.38	3	276.67	276.00	1	8,115	0.01%
2018/01/22	3	277.17	3	282.50	282.00	0	8,217	0.00%
2018/01/19	2	282.25	0	0.00	282.00	2	8,376	0.02%
2018/01/18	1	291.00	1	291.50	286.00	0	8,522	0.00%
2018/01/16	1	283.50	1	292.00	292.00	0	8,791	0.00%
2018/01/15	0	0.00	1	291.00	284.00	-1	8,859	-0.01%
2018/01/12	6	294.33	5	299.10	294.00	1	8,879	0.01%
2018/01/11	4	280.38	3	280.17	281.00	1	8,829	0.01%
2018/01/10	0	0.00	2	283.00	280.00	-2	9,134	-0.02%
2018/01/09	11	291.36	12	290.00	284.00	-1	9,232	-0.01%
2018/01/08	4	275.38	4	273.38	285.00	0	9,126	0.00%
2018/01/05	3	275.67	1	277.50	274.50	2	9,065	0.02%
2018/01/04	1	279.50	2	277.25	280.50	-1	9,107	-0.01%
2018/01/03	3	282.50	2	282.50	275.50	1	9,168	0.01%
2018/01/02	1	264.00	2	275.00	280.00	-1	9,165	-0.01%