台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.97%
  • 成交量
    14,271
  • 產業
    上櫃 電子零組件類股
  • 271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關-群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-海山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226191.836191.42190.5002,4820.00%
2024/11/215179.706176.42185.00-12,249-0.04%
2024/11/203173.174172.38168.50-12,078-0.05%
2024/11/1900.002160.00160.50-21,986-0.10%
2024/11/186156.671160.00160.0051,9800.25%
2024/11/152157.501159.00158.0011,9690.05%
2024/11/149160.507158.57162.0021,9470.10%
2024/11/135154.507152.57150.50-21,912-0.10%
2024/11/122153.501152.00152.5011,8890.05%
2024/11/111143.0000.00143.0011,8660.05%
2024/11/0700.001150.00150.50-11,859-0.05%
2024/11/0600.001148.00147.50-11,861-0.05%
2024/11/0400.001147.50147.50-11,898-0.05%
2024/10/251157.501159.50158.5001,9360.00%
2024/10/231166.501168.00164.0001,9400.00%
2024/10/181167.0000.00161.0012,0050.05%
2024/10/151167.501170.00166.0002,0670.00%
2024/10/1400.001165.00166.00-12,059-0.05%
2024/10/091171.5000.00173.5012,0210.05%
2024/10/0800.001170.50170.50-12,018-0.05%
2024/10/071177.5000.00178.5012,0110.05%
2024/10/043172.5000.00172.0032,0130.15%
2024/09/301179.501178.50175.0002,0130.00%
2024/09/2700.001181.50182.00-11,994-0.05%
2024/09/262184.251184.00183.0011,9830.05%
2024/09/2400.001192.00195.00-11,936-0.05%
2024/09/231188.002190.00193.00-11,887-0.05%
2024/09/202179.501180.50178.0011,7990.06%
2024/09/198181.508182.19179.5001,7900.00%
2024/09/182178.753180.83179.50-11,746-0.06%
2024/09/131183.004183.00176.50-31,693-0.18%
2024/09/125179.001182.00177.0041,6740.24%
2024/09/1100.001184.50182.00-11,669-0.06%
2024/09/105190.804191.50180.0011,6610.06%
2024/09/0900.006187.92186.50-61,580-0.38%
2024/09/061176.0000.00177.5011,5630.06%
2024/09/043184.671188.00180.5021,5590.13%
2024/09/033194.503194.00191.0001,5040.00%
2024/09/0200.002191.00193.50-21,404-0.14%
2024/08/3000.003172.83177.50-31,280-0.23%
2024/08/2700.001161.50163.50-11,331-0.08%
2024/08/221164.501163.50162.5001,4020.00%
2024/08/211165.0000.00163.5011,4310.07%
2024/08/201165.002167.00166.00-11,459-0.07%
2024/08/151164.0000.00161.5011,5460.06%
2024/08/081154.002153.75153.00-11,725-0.06%
2024/08/071153.501155.00157.5001,7630.00%
2024/08/051146.001145.00145.0001,8180.00%
2024/08/011170.0000.00171.5011,9450.05%
2024/07/3000.0020168.45167.50-202,021-0.99%
2024/07/2920172.0800.00167.00202,0370.98%
2024/07/233173.174173.75176.00-12,130-0.05%
2024/07/222167.501171.00167.5012,1650.05%
2024/07/182189.7500.00189.0022,2520.09%
2024/07/171195.002192.50194.00-12,273-0.04%
2024/07/111188.0000.00186.0012,4650.04%
2024/07/102189.503188.50187.00-12,515-0.04%
2024/07/091189.501191.00186.5002,5580.00%
2024/07/081188.4900.00186.5012,6110.04%
2024/06/2800.001190.00192.00-13,447-0.03%
2024/06/271187.0000.00183.5013,6450.03%
2024/06/261191.501190.50186.5003,8780.00%
2024/06/241.1194.5516.1193.13191.00-154,073-0.37%
2024/06/211195.0011192.91194.50-104,163-0.24%
2024/06/209195.4400.00195.5094,2510.21%
2024/06/199197.0000.00195.5094,3320.21%
2024/06/1800.001204.98199.00-14,373-0.02%
2024/06/173201.501205.00199.5024,4350.05%
2024/06/1419205.828206.37203.00114,5620.24%
2024/06/132.3202.342205.75202.500.34,6140.01%
2024/06/1111199.913199.00197.5084,8510.16%
2024/06/071192.001193.50193.5004,9590.00%
2024/06/061194.502193.72191.00-15,149-0.02%
2024/06/051195.0000.00194.0015,3460.02%
2024/06/046202.077201.15195.50-15,855-0.02%
2024/06/033197.513198.00198.0006,1650.00%
2024/05/313197.832197.75193.0016,2410.02%
2024/05/291200.0000.00199.0016,6590.02%
2024/05/2800.002201.25200.50-26,871-0.03%
2024/05/276196.5800.00198.0066,9590.09%
2024/05/241.1199.9112198.21198.50-10.97,033-0.15%
2024/05/231.1204.5000.00202.001.17,0440.02%
2024/05/224209.7512204.05207.50-87,088-0.11%
2024/05/2100.000204.50203.0007,2130.00%
2024/05/202202.532207.25203.0007,3390.00%
2024/05/172.1203.243.1202.18203.00-17,438-0.01%
2024/05/161203.042204.25205.00-17,578-0.01%
2024/05/153209.331213.50203.5027,6640.03%
2024/05/146213.085212.10210.0017,9300.01%
2024/05/131213.001217.00211.5008,2570.00%
2024/05/101213.501213.00212.0008,5090.00%
2024/05/096219.987219.86212.00-18,820-0.01%
2024/05/086218.925220.80218.0019,0340.01%
2024/05/072210.004211.25212.50-29,106-0.02%
2024/05/064212.252210.25209.5029,1160.02%
2024/05/032219.253220.50213.50-19,174-0.01%
2024/05/022217.751219.00219.5019,3810.01%
2024/04/3012224.542222.50222.50109,4660.11%
2024/04/294218.384220.25218.0009,4580.00%
2024/04/2610218.859218.00214.5019,5760.01%
2024/04/252213.502216.25215.0009,6530.00%
2024/04/242229.253228.50228.50-19,676-0.01%
2024/04/232224.002225.75219.5009,7100.00%
2024/04/223225.672229.25218.5019,8160.01%
2024/04/193246.112248.75234.5019,8310.01%
2024/04/182250.501257.00250.0019,9560.01%
2024/04/172247.252254.50246.00010,1450.00%
2024/04/160248.5000.00239.00010,2900.00%
2024/04/1500.000264.00258.00010,4010.00%
2024/04/122274.751277.97276.00110,4390.01%
2024/04/113270.172.1274.34270.500.910,4770.01%
2024/04/106273.106275.00274.00010,5250.00%
2024/04/098.1268.517266.71269.001.110,5090.01%
2024/04/082284.002.2287.26277.50-0.210,4900.00%
2024/04/036271.755264.80277.00110,4900.01%
2024/04/023264.832264.50263.00110,4970.01%
2024/04/0110291.3015288.30287.00-510,496-0.05%
2024/03/297277.006.1277.16286.50110,3510.01%
2024/03/284259.135259.91260.50-110,196-0.01%
2024/03/271257.001251.50252.00010,1390.00%
2024/03/261254.0011245.45251.00-1010,149-0.10%
2024/03/253258.163256.67254.50010,3100.00%
2024/03/221.1264.836269.00262.00-510,396-0.05%
2024/03/211274.502274.00272.50-110,421-0.01%
2024/03/204276.492277.25272.00210,3740.02%
2024/03/192287.005288.30282.00-310,312-0.03%
2024/03/186284.754286.13287.00210,2520.02%
2024/03/155284.196284.67282.50-110,155-0.01%
2024/03/141273.011277.50271.0009,9680.00%
2024/03/133.1285.973294.33287.500.19,8240.00%
2024/03/1217291.2610292.40288.0079,6560.07%
2024/03/114275.635.5272.00286.00-1.59,464-0.02%
2024/03/087.5278.376.2281.07260.001.39,2620.01%
2024/03/0712.1275.933.1277.92287.5098,7840.10%
2024/03/066.1258.317259.79261.50-0.98,526-0.01%
2024/03/057.1262.566262.33261.001.18,6020.01%
2024/03/044.1278.173.2279.44257.500.98,6890.01%
2024/03/013260.013.1260.57262.5008,6550.00%
2024/02/2900.003.4249.15250.00-3.48,589-0.04%
2024/02/273237.178239.00239.50-58,729-0.06%
2024/02/262236.002238.00235.0008,8110.00%
2024/02/238239.873243.17236.0058,9150.06%
2024/02/225.2247.724.1251.27240.501.19,0810.01%
2024/02/213245.834246.50252.50-19,136-0.01%
2024/02/202240.752244.75236.5009,2280.00%
2024/02/193.2238.341239.00235.002.29,3270.02%
2024/02/162258.002258.50257.0009,4050.00%
2024/02/156267.756264.22265.5009,5480.00%
2024/02/0542.2260.1048.4258.46266.50-6.29,398-0.07%
2024/02/029.4244.938244.88242.501.49,3600.01%
2024/02/015238.705.1238.97231.00-0.19,3110.00%
2024/01/312.1223.049.6224.90233.50-7.59,176-0.08%
2024/01/303215.002217.25217.0019,2130.01%
2024/01/261212.0000.00203.5019,2590.01%
2024/01/2514214.3910216.45211.5049,4580.04%
2024/01/245209.708207.69208.00-39,435-0.03%
2024/01/231196.0000.00195.5019,5550.01%
2024/01/2210.6192.878192.13195.002.69,5430.03%
2024/01/191201.501203.00202.0009,4530.00%
2024/01/181211.003210.33211.00-29,369-0.02%
2024/01/172220.751218.50218.5019,3330.01%
2024/01/165218.506219.08219.00-19,396-0.01%
2024/01/155216.502216.25213.0039,3500.03%
2024/01/121217.002214.75217.00-19,344-0.01%
2024/01/111205.002.2211.05212.50-1.29,293-0.01%
2024/01/103188.177195.57198.50-49,377-0.04%
2024/01/091179.501180.00185.0009,2990.00%
2024/01/083193.502195.50191.0019,2160.01%
2024/01/054192.254192.38192.0009,2640.00%
2024/01/047192.216192.50189.5019,2240.01%
2024/01/037.1190.787190.07187.500.19,1970.00%
2024/01/028.2186.196186.08190.002.29,1640.02%
2023/12/295193.304187.63189.5019,1630.01%
2023/12/286209.173213.33207.5039,0820.03%
2023/12/276209.586207.08206.5009,1100.00%
2023/12/263201.333201.00202.5009,1110.00%
2023/12/254198.383197.17195.5019,2220.01%
2023/12/221207.003203.68202.00-29,306-0.02%
2023/12/212207.751207.50203.0019,4160.01%
2023/12/205214.202214.25211.5039,5450.03%
2023/12/195207.304210.25215.0019,4710.01%
2023/12/1800.001202.50195.50-19,334-0.01%
2023/12/1400.001201.50199.00-19,266-0.01%
2023/12/1300.001199.50199.50-19,259-0.01%
2023/12/121226.0000.00221.5019,1980.01%
2023/12/111223.0000.00222.0019,2220.01%
2023/12/0800.000.2225.50225.50-0.29,2930.00%
2023/12/061233.001233.00232.5009,3180.00%
2023/12/051235.001229.00235.0009,3470.00%
2023/12/0400.001230.50231.00-19,559-0.01%
2023/12/012.1240.802.2242.14243.00-0.29,9100.00%
2023/11/3013.4248.8212.1245.50241.501.39,9360.01%
2023/11/296.1248.936.2246.83247.50-0.19,9890.00%
2023/11/285.2234.735233.10245.000.29,9200.00%
2023/11/278225.637.2225.79223.000.89,7830.01%
2023/11/247.2217.596222.58225.001.29,6960.01%
2023/11/222212.752214.00214.0009,4540.00%
2023/11/214216.884214.14211.5009,3480.00%
2023/11/205206.305209.50218.5009,1400.00%
2023/11/173198.173197.83199.0008,9380.00%
2023/11/162190.042192.25198.0008,7530.00%
2023/11/153196.333191.33189.0008,5410.00%
2023/11/1410192.2512192.75194.50-28,432-0.02%
2023/11/136182.256181.42183.0008,3150.00%
2023/11/1026183.4425184.26179.0018,2480.01%
2023/11/0912181.0412181.88177.5007,9450.00%
2023/11/081178.001177.50177.5007,7100.00%
2023/11/077175.716176.75180.0017,5280.01%
2023/11/062162.252168.75173.5007,2340.00%
2023/11/035160.506158.50158.00-17,132-0.01%
2023/11/026157.255158.50160.5017,0010.01%
2023/11/012146.504141.88151.00-26,700-0.03%
2023/10/314149.255148.90148.50-16,464-0.02%
2023/10/301141.501140.00140.5006,2240.00%
2023/10/275143.105142.30139.5006,1760.00%
2023/10/261150.001146.50146.0006,0960.00%
2023/10/252151.002151.75151.5006,0470.00%
2023/10/244145.754147.38152.0005,9770.00%
2023/10/237145.505147.20145.5025,8310.03%
2023/10/202143.003142.83141.50-15,737-0.02%
2023/10/193145.003143.67142.0005,6710.00%
2023/10/186151.426148.58147.5005,5330.00%
2023/10/171144.002145.00152.50-15,209-0.02%
2023/10/1600.002139.50139.00-25,086-0.04%
2023/10/132135.501143.00136.0015,0050.02%
2023/10/123138.832138.50138.5014,8670.02%
2023/10/112136.503134.33133.00-14,802-0.02%
2023/10/063139.172139.25140.0014,7010.02%
2023/10/058143.566141.08140.0024,6250.04%
2023/10/044144.003144.00144.0014,4960.02%
2023/10/036146.176147.42148.0004,3960.00%
2023/10/023139.835142.50146.00-24,202-0.05%
2023/09/288136.318135.13133.0004,0270.00%
2023/09/272128.003133.17137.50-13,837-0.03%
2023/09/267135.365128.70127.5023,6610.05%
2023/09/256135.007136.07137.00-13,471-0.03%
2023/09/2213133.8814128.21133.50-13,238-0.03%
2023/09/211128.0000.00127.5013,0520.03%
2023/09/181136.501138.00138.0002,9520.00%
2023/09/141134.005132.90138.00-42,905-0.14%
2023/09/132131.001.1125.40131.500.92,8720.03%
2023/09/110117.0000.00121.5002,8260.00%
2023/09/074123.633123.50123.5012,7970.04%
2023/09/0611.1121.309123.17122.502.12,5730.08%
2023/09/053112.506114.75118.00-32,178-0.14%
2023/09/049104.335105.30107.5042,0670.19%
2023/09/0100.00295.60104.00-21,843-0.11%
2023/08/31595.32595.0494.8001,6610.00%
2023/08/30390.47490.6091.00-11,537-0.07%
2023/08/29185.1000.0086.0011,4630.07%
2023/08/281992.151988.2186.2001,4210.00%
2023/08/2500.00188.9090.20-11,263-0.08%
2023/08/24186.3000.0087.6011,2220.08%
2023/08/18492.00390.6090.0011,0980.09%
2023/08/17689.15988.9090.00-3968-0.31%
2023/08/16781.40983.4387.30-2822-0.24%
2023/08/1500.00279.0079.40-2733-0.27%
2023/08/10178.202175.8478.50-20763-2.62%
2023/08/09176.50377.4078.30-2831-0.24%
2023/08/0800.00172.0072.30-1854-0.12%
2023/08/0700.00471.0871.30-4882-0.45%
2023/08/041169.0500.0069.80118921.23%
2023/08/011269.1700.0068.80129061.32%
2023/07/27170.40170.1070.1009090.00%
2023/07/2500.00269.4068.90-2915-0.22%
2023/07/24670.2500.0067.8069240.65%
2023/07/21173.5000.0074.4018970.11%
2023/07/19174.4000.0074.2019640.10%
2023/07/17175.8000.0076.2019890.10%
2023/07/1200.00278.0577.60-2990-0.20%
2023/07/1000.00377.8078.00-3982-0.31%
2023/07/07273.95175.4075.1019700.10%
2023/07/06175.1000.0074.9019660.10%
2023/07/0300.00177.5076.20-1956-0.10%
2023/06/26175.0000.0076.2019340.11%
2023/06/20177.0000.0077.5019290.11%
2023/06/16180.0000.0079.6019140.11%
2023/06/15179.10179.4080.3008930.00%
2023/06/1400.00177.2078.90-1850-0.12%
2023/05/31173.4000.0073.2017750.13%
2023/05/15475.28474.2073.5007410.00%
2023/05/1200.00173.0076.70-1657-0.15%
2023/05/0800.00170.9071.20-1620-0.16%
2023/05/02169.5000.0069.2016120.16%
2023/04/2700.00171.9071.90-1595-0.17%
2023/04/26169.10169.8069.7005800.00%
2023/04/2500.00170.9069.40-1572-0.17%
2023/04/24171.2000.0072.2015460.18%
2023/03/3100.00467.2067.10-4452-0.88%
2023/03/24266.8500.0067.2024470.45%
2023/03/2100.00164.7065.00-1437-0.23%
2023/03/1700.001463.8964.10-14436-3.21%
2023/03/1500.00365.0065.00-3436-0.69%
2023/03/1400.000.165.0065.20-0.1436-0.02%
2023/03/0800.002067.5767.90-20424-4.72%
2023/03/07169.40169.2069.2004130.00%
2023/03/06169.6000.0069.5014100.24%
2023/03/03269.5000.0069.4024040.49%
2023/03/022369.5700.0069.20233965.80%
2023/03/01268.40169.6069.5013910.26%
2023/02/240.168.5000.0067.700.13770.03%
2023/02/211268.0500.0067.90123603.33%
2023/02/20670.20771.1669.70-1343-0.29%
2023/02/17367.8000.0067.8033070.98%
2023/02/09167.0000.0066.9012690.37%
2023/02/08166.50167.0066.5002600.00%
2023/02/07167.80267.6564.50-1243-0.41%
2023/01/0900.00161.7061.70-1163-0.61%
2022/12/2800.00260.5058.80-2156-1.28%
2022/12/1900.00058.7058.300155-0.02%
2022/12/1600.00059.9058.8001560.00%
2022/12/1500.000.159.9060.00-0.1155-0.04%
2022/12/09259.9000.0059.1021621.23%
2022/12/070.160.3000.0060.700.11610.06%
2022/11/0700.00158.3058.80-1188-0.53%
2022/11/01153.8000.0054.0011920.52%
2022/09/28160.1000.0059.9012110.47%
2022/09/23065.4000.0063.9002100.00%
2022/09/16166.0000.0066.2012140.47%
2022/09/06164.8000.0064.7012240.45%
2022/09/0200.00167.7067.10-1216-0.46%
2022/08/2500.00166.9067.10-1221-0.45%
2022/08/1500.00265.0565.20-2216-0.92%
2022/08/12161.8000.0062.2011990.50%
2022/08/11260.6000.0060.6022011.00%
2022/08/1000.00161.2061.20-1200-0.50%
2022/07/2100.00160.0060.80-1239-0.42%
2022/07/20160.8000.0058.8012380.42%
2022/07/15155.3000.0055.8012470.40%
2022/07/1400.00153.5055.30-1249-0.40%
2022/07/13154.8000.0055.0012520.40%
2022/06/29164.70169.6062.1003120.00%
2022/06/1700.00164.3063.50-1368-0.27%
2022/06/15168.0000.0067.2013770.27%
2022/05/3100.00166.9066.80-1562-0.18%
2022/05/16163.3000.0063.5019120.11%
2022/05/0500.00165.3065.10-11,280-0.08%
2022/04/29164.70064.2064.6011,3820.07%
2022/04/21165.4000.0064.5011,6430.06%
2022/04/2000.00166.3066.20-11,654-0.06%
2022/04/15166.1000.0065.4011,6730.06%
2022/04/08169.70168.7070.9001,6640.00%
2022/04/0700.00170.0070.00-11,649-0.06%
2022/04/0100.00174.0073.70-11,637-0.06%
2022/03/2500.00173.8073.80-11,603-0.06%
2022/03/21273.7000.0073.8021,5920.13%
2022/03/1500.00470.8370.70-41,570-0.25%
2022/03/14170.60271.5572.80-11,573-0.06%
2022/03/09172.0000.0071.6011,5640.06%
2022/03/08171.50173.1070.0001,5560.00%
2022/03/07174.20175.1073.2001,5430.00%
2022/03/04280.2400.0076.7021,5200.13%
2022/03/0100.000.375.0075.20-0.31,381-0.02%
2022/02/253.173.50372.8074.000.11,3690.01%
2022/02/241.272.0300.0070.201.21,3380.09%
2022/02/211280.011280.1778.5001,2890.00%
2022/02/18076.7000.0077.5001,2280.00%
2022/02/1700.00176.6076.70-11,211-0.08%
2022/02/16377.4300.0078.3031,1820.25%
2022/02/1400.00171.3073.40-11,084-0.09%
2022/02/1100.00274.7073.50-21,057-0.19%
2022/02/091077.44676.0277.2049720.41%
2022/02/08574.50574.8075.9008560.00%
2022/01/20574.32572.9475.0005330.00%
2022/01/1300.00164.6066.90-1334-0.30%
2022/01/12164.1000.0064.0013220.31%
2022/01/11165.2000.0064.0013240.31%
2021/11/0500.00154.3053.70-1222-0.45%
2021/10/1900.00552.3652.10-5242-2.06%
2021/10/18551.3000.0052.5052432.06%
2021/10/07159.0000.0058.6012490.40%
2021/08/24062.2000.0061.9004460.00%
2021/08/1600.00162.7061.20-1451-0.22%
2021/07/15176.9000.0076.7015430.18%
2021/07/1300.00177.0075.60-1551-0.18%
2021/07/1200.00176.1076.30-1555-0.18%
2021/07/0800.00177.0076.30-1575-0.17%
2021/07/07178.0000.0078.2015950.17%
2021/07/06178.80177.1076.7006030.00%
2021/07/01175.7000.0075.0017180.14%
2021/06/29176.7000.0076.1018750.11%
2021/06/2400.00275.8576.30-21,007-0.20%
2021/06/1600.00176.0074.80-11,018-0.10%
2021/06/15275.8000.0075.8021,0410.19%
2021/06/08178.3000.0077.3011,1180.09%
2021/06/07176.90177.9079.4001,1460.00%
2021/05/19368.57367.3067.2001,2300.00%
2021/05/1800.00168.5066.80-11,228-0.08%
2021/05/12164.0000.0063.1011,2090.08%
2021/05/11170.5000.0069.9011,1830.08%
2021/04/2600.00180.2080.30-11,184-0.08%
2021/04/21182.7000.0081.9011,1970.08%
2021/04/1900.00384.2784.40-31,218-0.25%
2021/04/1300.00182.1082.00-11,353-0.07%
2021/04/09488.68186.6086.8031,3520.22%
2021/04/08389.60389.7790.7001,3050.00%
2021/04/01486.38287.4087.3021,2020.17%
2021/03/31185.00181.8086.6001,0670.00%
2021/03/2600.00176.1076.50-1921-0.11%
2021/03/12178.6000.0077.6018810.11%
2021/03/1000.00177.0076.70-1799-0.13%
2021/03/09175.9000.0076.3017920.13%
2021/02/23174.80174.5074.7007020.00%
2021/01/211570.791571.5571.4007030.00%
2021/01/0700.00279.8079.80-2591-0.34%
2020/12/1600.00169.9070.00-1513-0.19%
2020/10/1600.00567.4666.90-51,005-0.50%
2020/10/15167.4000.0066.8011,0110.10%
2020/10/14467.9800.0067.8041,0240.39%
2020/10/06168.10167.5068.1001,2190.00%
2020/10/05166.9000.0067.0011,2120.08%
2020/09/2300.00470.1069.80-41,200-0.33%
2020/09/21270.8000.0070.1021,1800.17%
2020/09/18272.6000.0072.8021,1570.17%
2020/09/15373.93574.5275.50-21,064-0.19%
2020/09/143275.903276.4975.7001,0340.00%
2020/09/11368.93369.9771.5008660.00%
2020/09/1000.001768.2371.10-17797-2.13%
2020/09/081566.841367.4366.3027300.27%
2020/09/07164.70265.2065.50-1709-0.14%
2020/09/04864.30264.7064.8067060.85%
2020/09/03666.1700.0066.3066980.86%
2020/08/2700.00166.7066.90-1660-0.15%
2020/08/2000.00162.7062.00-1584-0.17%
2020/08/1900.00364.8064.80-3578-0.52%
2020/08/1400.00162.4062.20-1571-0.17%
2020/08/1100.00362.9763.20-3573-0.52%
2020/08/1000.00264.9065.10-2574-0.35%
2020/08/07565.7000.0065.8055830.86%
2020/08/06165.3000.0065.3015750.17%
2020/07/3100.00161.8062.20-1626-0.16%
2020/07/29161.8000.0061.1016370.16%
2020/07/28160.0000.0059.5016430.16%
2020/07/2400.00264.4563.30-2655-0.31%
2020/07/22164.70164.8064.8006590.00%
2020/07/21164.6000.0065.0016570.15%
2020/07/20167.0000.0067.0016570.15%
2020/07/17268.0000.0068.0026470.31%
2020/07/1600.00170.0068.40-1642-0.16%
2020/07/15271.20271.9069.6006240.00%
2020/07/14267.95367.8368.80-1538-0.19%
2020/07/0800.00164.6065.40-1474-0.21%
2020/07/03163.1000.0063.9014980.20%
2020/07/0200.00162.8062.90-1508-0.20%
2020/06/2900.00161.8061.70-1522-0.19%
2020/06/2200.00164.5063.60-1565-0.18%
2020/06/1000.002063.8063.80-20672-2.98%
2020/06/03166.5000.0065.5018180.12%
2020/05/22162.9000.0062.6011,0300.10%
2020/05/2100.00163.4064.00-11,056-0.09%
2020/05/14266.0000.0064.1021,1170.18%
2020/05/1300.00166.9067.00-11,118-0.09%
2020/05/0800.00167.6066.60-11,172-0.09%
2020/05/071366.9500.0067.10131,1731.11%
2020/04/2900.00270.4070.20-21,232-0.16%
2020/04/2800.00170.0069.40-11,253-0.08%
2020/04/2100.00166.6065.90-11,399-0.07%
2020/04/1500.00170.0070.20-11,479-0.07%
2020/04/14168.8000.0068.5011,5010.07%
2020/04/09167.8000.0066.3011,6000.06%
2020/04/08167.1000.0068.2011,6730.06%
2020/04/0700.002063.7064.10-201,841-1.09%
2020/03/31160.5000.0060.2011,9430.05%
2020/03/30559.36859.9360.40-31,948-0.15%
2020/03/273162.5100.0061.30311,9501.59%
2020/03/2600.00260.8061.80-21,970-0.10%
2020/03/25260.00260.3059.6001,9600.00%
2020/03/24257.7000.0057.6021,9440.10%
2020/03/19156.50257.4055.40-11,920-0.05%
2020/03/1300.001066.1070.00-101,901-0.53%
2020/03/12173.4000.0071.4011,8850.05%
2020/03/05684.67584.6087.9011,7430.06%
2020/03/04282.70283.1082.5001,7020.00%
2020/03/0300.00284.2583.00-21,706-0.12%
2020/03/02481.9300.0081.6041,7040.23%
2020/02/27684.17783.7683.10-11,700-0.06%
2020/02/26183.8000.0083.2011,6590.06%
2020/02/2400.00182.1082.10-11,678-0.06%
2020/02/21186.20185.6085.6001,6720.00%
2020/02/2000.00184.6084.40-11,661-0.06%
2020/02/19184.7000.0084.6011,6740.06%
2020/02/14284.50184.8085.0011,7600.06%
2020/02/12783.70784.6184.4001,8600.00%
2020/02/11284.301684.1584.20-141,930-0.73%
2020/02/10480.381581.5281.00-111,999-0.55%
2020/02/071183.53883.7981.3032,0010.15%
2020/02/06183.10180.7082.9001,9780.00%
2020/02/05780.41679.5279.3011,9520.05%
2020/02/04179.7000.0080.0011,9630.05%
2020/02/03174.60375.6377.40-21,962-0.10%
2020/01/31580.48279.0580.6031,9330.16%
2020/01/30582.74783.0481.90-21,904-0.10%
2020/01/201592.05490.9590.90111,8780.59%
2020/01/17394.00294.0094.0011,8470.05%
2020/01/16794.76195.7093.8061,8290.33%
2020/01/15190.90192.1091.9001,7830.00%
2020/01/13194.80490.1592.10-31,738-0.17%
2020/01/10588.6200.0089.0051,6860.30%
2020/01/0900.00389.3789.00-31,670-0.18%
2020/01/08188.3000.0088.0011,6490.06%
2020/01/07191.5000.0091.0011,6180.06%
2020/01/03497.48296.7096.7021,5550.13%
2020/01/02597.88598.14100.0001,5020.00%
2019/12/31996.53995.7895.3001,4100.00%
2019/12/30390.3000.0092.4031,2230.25%
2019/12/26383.8700.0083.2031,1160.27%
2019/12/25183.1000.0084.1011,0960.09%
2019/12/23184.0000.0082.8011,0790.09%
2019/12/1800.00181.3081.10-11,030-0.10%
2019/12/1700.00281.7081.40-21,027-0.19%
2019/12/1600.00181.1081.10-11,036-0.10%
2019/12/1300.00281.6081.60-21,034-0.19%
2019/12/12382.1300.0082.4031,0270.29%
2019/11/27484.18483.9883.7001,0040.00%
2019/11/2600.00183.9083.90-1986-0.10%
2019/11/25181.6000.0081.3019930.10%
2019/11/22183.00181.3081.3001,0230.00%
2019/11/2100.00280.6581.70-21,001-0.20%
2019/11/20380.4700.0080.4039970.30%
2019/11/1900.00381.6381.60-3984-0.30%
2019/11/15382.9000.0081.4039670.31%
2019/11/1300.00180.5080.90-1905-0.11%
2019/11/1200.00380.6380.80-3868-0.35%
2019/11/11278.75279.2078.3008030.00%
2019/11/08878.661078.8578.30-2743-0.27%
2019/11/07575.38176.7073.6046610.61%
2019/11/0600.00174.0074.50-1563-0.18%
2019/11/0500.00274.0073.60-2543-0.37%
2019/10/2400.00170.6070.80-1513-0.19%
2019/10/2200.00268.5068.20-2564-0.35%
2019/09/2000.00269.6070.10-2640-0.31%
2019/09/16168.5000.0068.0016240.16%
2019/09/04271.5000.0071.6025980.33%
2019/09/0200.00273.6073.00-2589-0.34%
2019/08/2700.00272.5072.90-2538-0.37%
2019/08/2100.00370.1070.50-3479-0.63%
2019/08/19369.8000.0070.0034640.65%
2019/07/30268.1000.0067.8024790.42%
2019/07/2400.00173.2073.70-1426-0.23%
2019/07/2300.00171.7071.70-1395-0.25%
2019/07/1900.00471.0070.90-4385-1.04%
2019/07/1800.00170.9070.60-1384-0.26%
2019/07/1700.00171.3071.20-1385-0.26%
2019/07/1500.00171.5071.60-1394-0.25%
2019/07/08270.0000.0069.6024150.48%
2019/07/04269.3000.0069.1024430.45%
2019/06/2800.00166.6066.40-1463-0.22%
2019/06/20167.0000.0066.9015520.18%
2019/06/18167.3000.0067.2015870.17%
2019/06/11263.4000.0063.7026540.31%
2019/05/3100.00363.9064.10-3806-0.37%
2019/05/2900.00162.6063.30-1910-0.11%
2019/05/28163.3000.0063.0019330.11%
2019/05/2700.00164.8063.10-1952-0.10%
2019/05/23163.1000.0062.8011,0120.10%
2019/05/2200.00264.3564.00-21,026-0.19%
2019/05/21263.15164.1063.9011,0610.09%
2019/05/20163.3000.0063.0011,1630.09%
2019/05/1500.00166.2066.80-11,205-0.08%
2019/05/13266.40165.3064.6011,2500.08%
2019/05/09171.00170.3068.8001,2790.00%
2019/05/08369.70370.6070.6001,3140.00%
2019/05/0700.00168.4068.00-11,329-0.08%
2019/05/06167.4000.0067.3011,3390.07%
2019/05/0300.00168.3068.90-11,348-0.07%
2019/04/29467.50167.2066.7031,3970.21%
2019/04/2600.00170.4069.60-11,401-0.07%
2019/04/23169.8000.0069.9011,4920.07%
2019/04/1900.00569.7669.70-51,524-0.33%
2019/04/18370.0300.0069.2031,5790.19%
2019/04/1600.00171.5072.00-11,670-0.06%
2019/04/1500.00271.1071.20-21,672-0.12%
2019/04/12270.60170.3070.2011,6830.06%
2019/04/111272.281472.3271.80-21,716-0.12%
2019/04/10370.70270.7070.7011,7030.06%
2019/04/0900.00372.4072.00-31,732-0.17%
2019/04/0800.00271.1071.60-21,781-0.11%
2019/04/0100.00170.7070.60-11,793-0.06%
2019/03/29371.63371.3771.0001,7950.00%
2019/03/28870.04870.8070.9001,7900.00%
2019/03/27368.9300.0068.5031,7720.17%
2019/03/25370.5700.0070.4031,7370.17%
2019/03/22172.30172.9072.4001,7220.00%
2019/03/2100.00673.4273.30-61,709-0.35%
2019/03/20371.1000.0071.1031,7030.18%
2019/03/19273.1000.0072.5021,6850.12%
2019/03/18173.30373.5374.50-21,670-0.12%
2019/03/1500.00272.1572.40-21,663-0.12%
2019/03/1300.00572.7873.20-51,639-0.30%
2019/03/12573.88174.2073.4041,6280.25%
2019/03/11272.5500.0072.7021,6130.12%
2019/03/08472.75573.2673.00-11,609-0.06%
2019/03/07672.321472.0171.50-81,578-0.51%
2019/03/06674.70274.6574.1041,5420.26%
2019/03/05276.45376.7777.30-11,516-0.07%
2019/03/041677.85578.7476.60111,4970.73%
2019/02/27275.10375.4075.70-11,409-0.07%
2019/02/20473.50473.7073.8001,2840.00%
2019/02/191374.53472.3572.3091,2480.72%
2019/02/1800.00269.6070.00-21,148-0.17%
2019/02/1300.00369.0068.60-31,112-0.27%
2019/02/12167.6000.0067.8011,0770.09%
2019/02/1100.00167.1068.20-11,064-0.09%
2019/01/3000.00166.8066.50-11,040-0.10%
2019/01/2800.00364.8366.40-3966-0.31%
2019/01/25163.60264.5063.30-1925-0.11%
2019/01/24162.90163.1063.1009130.00%
2019/01/23362.5700.0062.4038970.33%
2019/01/22263.6500.0063.0028780.23%
2019/01/21464.90464.2064.2008680.00%
2019/01/1800.00264.3063.70-2839-0.24%
2019/01/17263.60165.2062.8018260.12%
2019/01/16164.50165.0064.8007960.00%
2019/01/15164.50365.4764.80-2775-0.26%
2019/01/1400.00164.0064.00-1720-0.14%
2019/01/11162.7000.0062.5017010.14%
2019/01/10162.90361.7362.90-2674-0.30%
2019/01/09260.6500.0060.5026130.33%
2019/01/08160.1000.0060.2015530.18%
2019/01/0700.00157.9056.60-1502-0.20%
2019/01/04254.95157.1056.4014930.20%
2019/01/03156.3000.0056.5014830.21%
2018/12/28258.45358.4758.60-1426-0.23%
2018/12/2700.00157.5058.90-1390-0.26%
2018/12/26156.80156.1054.0003280.00%
2018/12/22155.30153.5054.9002820.00%
2018/12/19353.8000.0053.7032651.13%
2018/12/1700.00155.1054.40-1255-0.39%
2018/12/14254.70155.5054.3012480.40%
2018/12/13152.9000.0054.7012400.42%
2018/12/1100.00152.8053.10-1213-0.47%
2018/12/10151.9000.0052.4012040.49%
2018/11/12247.8800.0048.1521471.36%
2018/11/0200.001044.6044.45-10173-5.76%
2018/10/171042.9500.0042.95103622.76%
2018/09/1000.005247.0747.05-52368-14.10%
2018/08/2000.00349.6049.85-3378-0.79%
2018/08/1400.00250.0050.30-2366-0.55%
2018/08/0800.00353.7052.80-3330-0.91%
2018/08/06353.1000.0053.0033030.99%
2018/08/02553.3000.0054.1052821.77%
2018/08/0100.00853.0854.30-8257-3.10%
2018/07/31249.532149.0749.80-19177-10.70%
2018/07/2700.00448.4048.10-4161-2.48%
2018/07/2600.00648.0047.90-6159-3.75%
2018/07/19150.8000.0050.5011370.73%
2018/06/22149.7500.0049.6511490.67%
2018/06/211050.0000.0049.95101556.45%
2018/06/142050.8000.0050.602016012.49%
2018/06/1100.00251.5050.90-2176-1.14%
2018/06/08252.0000.0051.5022120.94%
2018/06/0700.002050.0049.85-20205-9.73%
2018/06/042048.7300.0048.80202707.39%
2018/04/11551.2000.0050.8052981.67%
2018/04/0900.00152.3052.50-1292-0.34%
2018/04/0300.00252.7052.30-2291-0.69%
2018/03/30153.2000.0053.0012890.35%
2018/03/2900.00153.6053.50-1288-0.35%
2018/03/28153.2000.0053.7012870.35%
2018/03/21353.6000.0053.7032731.10%
2018/03/19353.9000.0053.3032671.12%
2018/03/14154.8000.0053.6012490.40%
2018/01/17150.6000.0050.6011740.57%
2018/01/0400.001052.5052.60-10181-5.50%
兆利 相關文章