券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 27 | 26.40 | 26.60 | -27 | 404 | -6.68% |
|
| 2024/04/25 | 1 | 27.10 | 3 | 27.02 | 26.75 | -2 | 393 | -0.51% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 25.25 | 25.50 | -1 | 352 | -0.29% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 25.65 | 26.00 | -2 | 341 | -0.58% |
|
| 2024/03/26 | 2 | 25.90 | 0 | 0.00 | 25.90 | 2 | 330 | 0.61% |
|
| 2024/03/12 | 0 | 24.90 | 0 | 0.00 | 24.70 | 0 | 335 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 8 | 24.50 | 23.65 | -8 | 413 | -1.93% |
|
| 2024/02/23 | 0 | 0.00 | 10 | 23.10 | 22.95 | -10 | 409 | -2.44% |
|
| 2024/02/22 | 3 | 23.00 | 0 | 0.00 | 22.95 | 3 | 427 | 0.70% |
|
| 2024/02/16 | 0 | 0.00 | 10 | 23.06 | 23.00 | -10 | 672 | -1.49% |
|
| 2024/01/30 | 0 | 0.00 | 9 | 22.24 | 22.25 | -9 | 777 | -1.16% |
|
| 2024/01/26 | 0 | 0.00 | 5 | 22.12 | 22.20 | -5 | 808 | -0.62% |
|
| 2024/01/24 | 5 | 21.65 | 0 | 0.00 | 21.85 | 5 | 809 | 0.62% |
|
| 2024/01/23 | 6 | 21.53 | 0 | 0.00 | 21.50 | 6 | 810 | 0.74% |
|
| 2024/01/22 | 0 | 0.00 | 5 | 21.50 | 21.50 | -5 | 811 | -0.62% |
|
| 2024/01/11 | 7 | 22.20 | 0 | 0.00 | 21.85 | 7 | 970 | 0.72% |
|
| 2024/01/10 | 1 | 22.85 | 0 | 0.00 | 23.00 | 1 | 985 | 0.10% |
|
| 2024/01/09 | 5 | 23.15 | 0 | 0.00 | 23.00 | 5 | 1,007 | 0.50% |
|
| 2024/01/08 | 0 | 0.00 | 5 | 23.95 | 23.80 | -5 | 1,004 | -0.50% |
|
| 2024/01/04 | 10 | 22.73 | 0 | 0.00 | 22.90 | 10 | 999 | 1.00% |
|
| 2023/12/12 | 0 | 0.00 | 9.2 | 26.00 | 25.55 | -9.2 | 984 | -0.94% |
|
| 2023/11/28 | 5 | 26.40 | 0 | 0.00 | 26.50 | 5 | 857 | 0.58% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 28.00 | 27.15 | -2 | 817 | -0.24% |
|
| 2023/11/20 | 4 | 28.53 | 0 | 0.00 | 28.15 | 4 | 800 | 0.50% |
|
| 2023/11/17 | 17 | 28.50 | 2 | 29.13 | 28.65 | 15 | 788 | 1.90% |
|
| 2023/11/16 | 4 | 28.34 | 3 | 28.48 | 28.35 | 1 | 755 | 0.13% |
|
| 2023/11/15 | 10 | 28.67 | 6 | 29.29 | 28.50 | 4 | 698 | 0.57% |
|
| 2023/11/08 | 2 | 25.25 | 0 | 0.00 | 25.05 | 2 | 468 | 0.43% |
|
| 2023/11/07 | 0.2 | 25.00 | 0 | 0.00 | 24.20 | 0.2 | 438 | 0.05% |
|
| 2023/10/24 | 20 | 23.30 | 0 | 0.00 | 23.55 | 20 | 370 | 5.40% |
|
| 2023/10/23 | 24 | 25.50 | 0 | 0.00 | 23.70 | 24 | 355 | 6.76% |
|
| 2023/10/19 | 0 | 0.00 | 26 | 23.27 | 23.40 | -26 | 253 | -10.26% |
|
| 2023/09/20 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 174 | 0.57% |
|
| 2023/09/18 | 1 | 19.30 | 0 | 0.00 | 19.20 | 1 | 165 | 0.60% |
|
| 2023/08/28 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 89 | 1.12% |
|
| 2023/08/25 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 85 | 1.17% |
|
| 2023/08/24 | 3 | 20.45 | 0 | 0.00 | 20.70 | 3 | 82 | 3.62% |
|
| 2023/08/16 | 1 | 20.75 | 0 | 0.00 | 20.90 | 1 | 75 | 1.32% |
|
| 2023/08/14 | 1 | 20.95 | 0 | 0.00 | 20.80 | 1 | 73 | 1.35% |
|
| 2023/08/11 | 1 | 21.90 | 0 | 0.00 | 21.75 | 1 | 70 | 1.42% |
|
| 2023/08/07 | 5 | 22.85 | 0 | 0.00 | 22.80 | 5 | 64 | 7.77% |
|
| 2023/08/04 | 6 | 23.12 | 0 | 0.00 | 23.00 | 6 | 63 | 9.48% |
|
| 2023/08/02 | 1 | 23.90 | 0 | 0.00 | 23.25 | 1 | 62 | 1.60% |
|
| 2023/08/01 | 0 | 24.10 | 0 | 0.00 | 23.80 | 0 | 59 | 0.07% |
|
| 2023/06/06 | 1 | 25.80 | 0 | 0.00 | 25.70 | 1 | 45 | 2.20% |
|
| 2023/05/30 | 0 | 0.00 | 10 | 26.10 | 26.05 | -10 | 42 | -23.57% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 27.80 | 27.80 | -2 | 42 | -4.71% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 26.55 | 26.60 | -1 | 27 | -3.64% |
|
| 2023/02/03 | 1 | 26.60 | 0 | 0.00 | 26.70 | 1 | 30 | 3.25% |
|
| 2023/01/10 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 30 | 3.27% |
|
| 2023/01/05 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 32 | 3.08% |
|
| 2022/12/20 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 35 | 2.82% |
|
| 2022/11/02 | 1 | 26.75 | 0 | 0.00 | 26.65 | 1 | 38 | 2.60% |
|
| 2022/08/09 | 1 | 28.45 | 0 | 0.00 | 28.40 | 1 | 45 | 2.22% |
|
| 2022/02/21 | 0 | 36.90 | 0 | 0.00 | 34.30 | 0 | 64 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 4 | 34.30 | 34.35 | -4 | 116 | -3.43% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 35.00 | 34.55 | -1 | 120 | -0.83% |
|
| 2021/11/12 | 0 | 0.00 | 15 | 35.62 | 35.50 | -15 | 135 | -11.05% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 35.65 | 35.15 | -2 | 147 | -1.35% |
|
| 2021/10/01 | 2 | 34.80 | 0 | 0.00 | 34.65 | 2 | 317 | 0.63% |
|
| 2021/09/27 | 10 | 36.33 | 0 | 0.00 | 36.00 | 10 | 417 | 2.40% |
|
| 2021/09/06 | 1 | 37.00 | 0 | 0.00 | 36.55 | 1 | 485 | 0.21% |
|
| 2021/07/20 | 1 | 40.40 | 0 | 0.00 | 40.05 | 1 | 939 | 0.11% |
|
| 2021/07/13 | 9 | 43.36 | 3 | 42.05 | 42.05 | 6 | 952 | 0.63% |
|
| 2021/07/09 | 3 | 45.77 | 1 | 45.50 | 45.50 | 2 | 949 | 0.21% |
|
| 2021/07/08 | 8 | 46.50 | 0 | 0.00 | 46.15 | 8 | 953 | 0.84% |
|
| 2021/07/07 | 14 | 45.80 | 4 | 45.75 | 46.40 | 10 | 957 | 1.04% |
|
| 2021/07/06 | 2 | 45.80 | 4 | 44.95 | 45.80 | -2 | 930 | -0.21% |
|
| 2021/07/02 | 1 | 41.95 | 1 | 41.75 | 41.75 | 0 | 910 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 41.95 | 41.95 | -1 | 961 | -0.10% |
|
| 2021/06/22 | 3 | 41.40 | 3 | 41.60 | 41.60 | 0 | 980 | 0.00% |
|
| 2021/06/18 | 1 | 41.00 | 1 | 41.95 | 41.95 | 0 | 976 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 41.45 | 41.60 | -1 | 978 | -0.10% |
|
| 2021/06/11 | 1 | 41.10 | 0 | 0.00 | 40.95 | 1 | 982 | 0.10% |
|
| 2021/06/10 | 3 | 41.43 | 1 | 41.75 | 41.75 | 2 | 983 | 0.20% |
|
| 2021/06/07 | 2 | 42.10 | 3 | 43.20 | 43.20 | -1 | 893 | -0.11% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 43.00 | 42.05 | -2 | 925 | -0.22% |
|
| 2021/05/31 | 1 | 39.20 | 0 | 0.00 | 38.80 | 1 | 905 | 0.11% |
|
| 2021/05/28 | 1 | 39.50 | 0 | 0.00 | 39.65 | 1 | 904 | 0.11% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 36.80 | 36.65 | -5 | 864 | -0.58% |
|
| 2021/05/18 | 4 | 33.14 | 2 | 34.10 | 34.10 | 2 | 855 | 0.23% |
|
| 2021/05/17 | 1 | 31.00 | 1 | 31.50 | 31.00 | 0 | 846 | 0.00% |
|
| 2021/05/14 | 3 | 34.10 | 1 | 34.90 | 34.40 | 2 | 835 | 0.24% |
|
| 2021/05/13 | 6 | 36.47 | 4 | 35.71 | 35.65 | 2 | 819 | 0.24% |
|
| 2021/05/12 | 3 | 42.30 | 2 | 39.60 | 39.60 | 1 | 789 | 0.13% |
|
| 2021/05/11 | 14 | 45.71 | 6 | 44.83 | 44.00 | 8 | 758 | 1.05% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 45.00 | 46.30 | -2 | 701 | -0.28% |
|
| 2021/05/07 | 1 | 42.40 | 1 | 42.25 | 42.20 | 0 | 671 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 44.60 | 43.20 | -3 | 640 | -0.47% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 44.20 | 44.35 | -2 | 621 | -0.32% |
|
| 2021/04/27 | 1 | 42.80 | 1 | 42.75 | 43.00 | 0 | 615 | 0.00% |
|
| 2021/04/22 | 1 | 42.60 | 0 | 0.00 | 41.40 | 1 | 605 | 0.17% |
|
| 2021/04/15 | 1 | 41.95 | 0 | 0.00 | 41.85 | 1 | 570 | 0.18% |
|
| 2021/04/12 | 3 | 41.65 | 0 | 0.00 | 42.00 | 3 | 541 | 0.55% |
|
| 2021/04/09 | 2 | 40.00 | 0 | 0.00 | 40.10 | 2 | 532 | 0.38% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 41.20 | 41.25 | -3 | 520 | -0.58% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 37.95 | 38.05 | -1 | 571 | -0.18% |
|
| 2021/03/31 | 1 | 38.00 | 0 | 0.00 | 38.10 | 1 | 591 | 0.17% |
|
| 2021/03/30 | 1 | 38.00 | 1 | 38.05 | 38.00 | 0 | 586 | 0.00% |
|
| 2021/03/29 | 2 | 39.00 | 1 | 38.10 | 38.10 | 1 | 577 | 0.17% |
|
| 2021/03/26 | 0 | 0.00 | 16 | 37.20 | 37.25 | -16 | 525 | -3.05% |
|
| 2021/03/24 | 2 | 34.15 | 0 | 0.00 | 34.20 | 2 | 494 | 0.40% |
|
| 2021/03/11 | 2 | 34.80 | 7.2 | 34.99 | 34.15 | -5.2 | 413 | -1.26% |
|
| 2021/03/10 | 1 | 34.30 | 2 | 33.98 | 34.15 | -1 | 389 | -0.26% |
|
| 2021/03/09 | 10 | 32.25 | 11 | 32.70 | 32.70 | -1 | 354 | -0.28% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 28.95 | 29.00 | -1 | 306 | -0.33% |
|
| 2021/02/19 | 0 | 0.00 | 4 | 28.00 | 28.45 | -4 | 296 | -1.35% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 281 | -0.36% |
|
| 2021/01/21 | 0 | 0.00 | 4 | 26.50 | 26.10 | -4 | 280 | -1.43% |
|
| 2021/01/20 | 1 | 26.20 | 0 | 0.00 | 26.10 | 1 | 278 | 0.36% |
|
| 2021/01/19 | 1 | 26.75 | 0 | 0.00 | 27.05 | 1 | 275 | 0.36% |
|
| 2021/01/18 | 6 | 26.48 | 0 | 0.00 | 26.75 | 6 | 275 | 2.18% |
|
| 2021/01/15 | 2 | 26.80 | 0 | 0.00 | 27.00 | 2 | 273 | 0.73% |
|
| 2021/01/14 | 4 | 28.09 | 0 | 0.00 | 28.00 | 4 | 268 | 1.49% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 29.65 | 28.80 | -1 | 258 | -0.39% |
|
| 2021/01/07 | 2 | 27.80 | 0 | 0.00 | 27.80 | 2 | 244 | 0.82% |
|
| 2021/01/06 | 1 | 27.70 | 0 | 0.00 | 28.10 | 1 | 244 | 0.41% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 29.40 | 29.70 | -2 | 229 | -0.87% |
|
| 2020/12/28 | 2 | 30.05 | 3 | 29.82 | 29.15 | -1 | 191 | -0.52% |
|
| 2020/12/25 | 0 | 0.00 | 12 | 26.10 | 27.40 | -12 | 132 | -9.08% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 24.95 | 24.95 | -2 | 104 | -1.92% |
|
| 2020/12/17 | 5 | 24.50 | 0 | 0.00 | 24.50 | 5 | 107 | 4.64% |
|
| 2020/12/14 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 113 | 0.88% |
|
| 2020/12/01 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 124 | 0.80% |
|
| 2020/11/30 | 0 | 0.00 | 8 | 25.66 | 25.35 | -8 | 124 | -6.40% |
|
| 2020/11/26 | 0 | 0.00 | 20 | 25.26 | 25.30 | -20 | 121 | -16.44% |
|
| 2020/11/25 | 0 | 0.00 | 5 | 25.35 | 25.25 | -5 | 122 | -4.08% |
|
| 2020/11/19 | 6 | 24.95 | 0 | 0.00 | 24.95 | 6 | 126 | 4.76% |
|
| 2020/11/18 | 4 | 24.95 | 0 | 0.00 | 24.95 | 4 | 125 | 3.19% |
|
| 2020/11/16 | 10 | 24.98 | 0 | 0.00 | 24.90 | 10 | 129 | 7.74% |
|
| 2020/10/30 | 1 | 24.55 | 0 | 0.00 | 24.45 | 1 | 153 | 0.65% |
|
| 2020/10/23 | 5 | 25.05 | 0 | 0.00 | 25.00 | 5 | 158 | 3.16% |
|
| 2020/10/19 | 0 | 0.00 | 6 | 25.70 | 25.60 | -6 | 161 | -3.71% |
|
| 2020/10/08 | 0.2 | 26.00 | 0 | 0.00 | 25.50 | 0.2 | 168 | 0.09% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 25.30 | 25.50 | -3 | 174 | -1.72% |
|
| 2020/10/05 | 0.1 | 25.30 | 5 | 24.60 | 24.80 | -4.9 | 176 | -2.79% |
|
| 2020/09/28 | 5 | 23.93 | 0 | 0.00 | 23.95 | 5 | 202 | 2.47% |
|
| 2020/09/17 | 8 | 25.80 | 0 | 0.00 | 25.90 | 8 | 219 | 3.64% |
|
| 2020/09/16 | 17 | 26.00 | 0 | 0.00 | 25.90 | 17 | 220 | 7.72% |
|
| 2020/09/15 | 5 | 26.05 | 0 | 0.00 | 26.10 | 5 | 226 | 2.21% |
|
| 2020/09/07 | 0 | 0.00 | 5 | 26.60 | 26.35 | -5 | 252 | -1.98% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 27.11 | 26.90 | -5 | 344 | -1.45% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 26.60 | 26.55 | -3 | 351 | -0.85% |
|
| 2020/08/20 | 0 | 0.00 | 15 | 26.36 | 26.40 | -15 | 359 | -4.17% |
|
| 2020/08/11 | 0 | 0.00 | 19 | 27.46 | 27.20 | -19 | 423 | -4.49% |
|
| 2020/08/10 | 5 | 27.05 | 0 | 0.00 | 27.05 | 5 | 426 | 1.17% |
|
| 2020/08/06 | 6 | 26.95 | 0 | 0.00 | 26.75 | 6 | 431 | 1.39% |
|
| 2020/08/04 | 0 | 0.00 | 8 | 27.20 | 27.20 | -8 | 437 | -1.83% |
|
| 2020/07/30 | 0 | 0.00 | 6 | 26.60 | 26.80 | -6 | 474 | -1.27% |
|
| 2020/07/28 | 6 | 25.71 | 0 | 0.00 | 25.80 | 6 | 516 | 1.16% |
|
| 2020/07/27 | 8 | 26.48 | 0 | 0.00 | 25.80 | 8 | 573 | 1.40% |
|
| 2020/07/24 | 5 | 27.00 | 0 | 0.00 | 26.80 | 5 | 580 | 0.86% |
|
| 2020/07/23 | 0 | 0.00 | 18 | 27.35 | 27.10 | -18 | 592 | -3.04% |
|
| 2020/07/17 | 6 | 27.28 | 0 | 0.00 | 27.30 | 6 | 611 | 0.98% |
|
| 2020/07/16 | 0 | 0.00 | 8 | 27.73 | 27.30 | -8 | 620 | -1.29% |
|
| 2020/07/09 | 15 | 27.34 | 0 | 0.00 | 27.50 | 15 | 658 | 2.28% |
|
| 2020/07/07 | 0 | 0.00 | 16 | 28.38 | 27.40 | -16 | 660 | -2.42% |
|
| 2020/07/06 | 13 | 27.30 | 0 | 0.00 | 27.10 | 13 | 651 | 2.00% |
|
| 2020/07/03 | 25 | 27.45 | 0 | 0.00 | 27.30 | 25 | 653 | 3.82% |
|
| 2020/06/30 | 1 | 27.50 | 0 | 0.00 | 27.55 | 1 | 645 | 0.15% |
|
| 2020/06/29 | 10 | 27.33 | 0 | 0.00 | 27.35 | 10 | 646 | 1.55% |
|
| 2020/06/24 | 2 | 28.40 | 1 | 28.20 | 27.95 | 1 | 645 | 0.15% |
|
| 2020/06/23 | 1 | 28.20 | 0 | 0.00 | 28.30 | 1 | 650 | 0.15% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 28.20 | 28.65 | -2 | 647 | -0.31% |
|
| 2020/06/18 | 0 | 0.00 | 6 | 28.40 | 28.25 | -6 | 643 | -0.93% |
|
| 2020/06/17 | 0 | 0.00 | 5 | 27.95 | 28.10 | -5 | 643 | -0.78% |
|
| 2020/06/15 | 1 | 26.70 | 7 | 26.80 | 26.90 | -6 | 644 | -0.93% |
|
| 2020/06/12 | 7 | 25.91 | 0 | 0.00 | 26.65 | 7 | 668 | 1.05% |
|
| 2020/06/11 | 3 | 28.30 | 0 | 0.00 | 27.40 | 3 | 661 | 0.45% |
|
| 2020/06/10 | 5 | 28.74 | 0 | 0.00 | 28.75 | 5 | 659 | 0.76% |
|
| 2020/06/09 | 10 | 29.23 | 0 | 0.00 | 29.10 | 10 | 662 | 1.51% |
|
| 2020/06/05 | 0 | 0.00 | 8 | 28.36 | 28.40 | -8 | 626 | -1.28% |
|
| 2020/06/04 | 0 | 0.00 | 6 | 27.39 | 27.15 | -6 | 604 | -0.99% |
|
| 2020/06/03 | 10 | 26.80 | 0 | 0.00 | 27.15 | 10 | 598 | 1.67% |
|
| 2020/06/02 | 0 | 0.00 | 5 | 27.00 | 26.75 | -5 | 593 | -0.84% |
|
| 2020/06/01 | 6 | 26.75 | 0 | 0.00 | 26.90 | 6 | 590 | 1.02% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 26.80 | 26.65 | -1 | 589 | -0.17% |
|
| 2020/05/28 | 3 | 26.95 | 0 | 0.00 | 27.05 | 3 | 587 | 0.51% |
|
| 2020/05/26 | 0 | 0.00 | 6 | 27.85 | 27.25 | -6 | 577 | -1.04% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 26.05 | 26.30 | -1 | 551 | -0.18% |
|
| 2020/05/22 | 3 | 26.10 | 3 | 26.70 | 26.20 | 0 | 549 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 7 | 26.19 | 26.15 | -7 | 534 | -1.31% |
|
| 2020/05/20 | 0 | 0.00 | 17 | 26.09 | 26.05 | -17 | 532 | -3.19% |
|
| 2020/05/19 | 0 | 0.00 | 8 | 24.56 | 24.80 | -8 | 520 | -1.54% |
|
| 2020/05/18 | 4 | 23.70 | 3 | 23.80 | 23.90 | 1 | 517 | 0.19% |
|
| 2020/05/15 | 15 | 24.38 | 0 | 0.00 | 24.10 | 15 | 519 | 2.89% |
|
| 2020/05/14 | 1 | 25.40 | 0 | 0.00 | 25.05 | 1 | 514 | 0.19% |
|
| 2020/05/13 | 3 | 25.65 | 0 | 0.00 | 25.80 | 3 | 515 | 0.58% |
|
| 2020/05/12 | 3 | 25.45 | 0 | 0.00 | 25.70 | 3 | 518 | 0.58% |
|
| 2020/05/11 | 7 | 25.81 | 0 | 0.00 | 25.95 | 7 | 532 | 1.32% |
|
| 2020/05/08 | 5 | 26.20 | 0 | 0.00 | 26.10 | 5 | 532 | 0.94% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 529 | -0.19% |
|
| 2020/05/06 | 0 | 0.00 | 4 | 26.96 | 27.10 | -4 | 526 | -0.76% |
|
| 2020/05/04 | 3 | 26.20 | 0 | 0.00 | 26.40 | 3 | 517 | 0.58% |
|
| 2020/04/30 | 3 | 26.95 | 8 | 26.94 | 27.20 | -5 | 493 | -1.01% |
|
| 2020/04/29 | 2 | 24.75 | 0 | 0.00 | 24.75 | 2 | 436 | 0.46% |
|
| 2020/04/28 | 0 | 0.00 | 20 | 24.37 | 24.70 | -20 | 429 | -4.65% |
|
| 2020/04/23 | 8 | 23.59 | 0 | 0.00 | 23.60 | 8 | 429 | 1.86% |
|
| 2020/04/22 | 11 | 23.49 | 0 | 0.00 | 23.50 | 11 | 435 | 2.53% |
|
| 2020/04/21 | 6 | 24.78 | 0 | 0.00 | 23.70 | 6 | 433 | 1.39% |
|
| 2020/04/20 | 0 | 0.00 | 25 | 25.56 | 25.40 | -25 | 422 | -5.92% |
|
| 2020/04/16 | 7 | 24.71 | 0 | 0.00 | 24.55 | 7 | 400 | 1.75% |
|
| 2020/04/14 | 9 | 24.58 | 0 | 0.00 | 24.70 | 9 | 383 | 2.35% |
|
| 2020/04/13 | 10 | 24.80 | 0 | 0.00 | 24.50 | 10 | 377 | 2.65% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 25.30 | 25.30 | -2 | 371 | -0.54% |
|
| 2020/03/20 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 332 | 0.30% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 20.70 | 20.15 | -1 | 325 | -0.31% |
|
| 2020/03/18 | 3 | 22.65 | 3 | 22.35 | 22.35 | 0 | 319 | 0.00% |
|
| 2020/03/16 | 6 | 28.85 | 0 | 0.00 | 27.55 | 6 | 296 | 2.02% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 39.60 | 39.80 | -1 | 271 | -0.37% |
|
| 2020/02/14 | 1 | 41.20 | 0 | 0.00 | 41.00 | 1 | 266 | 0.38% |
|
| 2020/02/13 | 1 | 41.95 | 2 | 41.55 | 41.55 | -1 | 270 | -0.37% |
|
| 2020/02/12 | 0 | 0.00 | 3 | 41.67 | 42.30 | -3 | 267 | -1.12% |
|
| 2020/02/10 | 1 | 40.85 | 0 | 0.00 | 40.55 | 1 | 253 | 0.39% |
|
| 2020/02/05 | 1 | 40.70 | 0 | 0.00 | 39.60 | 1 | 252 | 0.40% |
|
| 2019/12/17 | 1 | 42.20 | 0 | 0.00 | 42.15 | 1 | 269 | 0.37% |
|
| 2019/12/11 | 0 | 0.00 | 4 | 43.20 | 43.10 | -4 | 270 | -1.48% |
|
| 2019/11/25 | 1 | 45.90 | 0 | 0.00 | 45.80 | 1 | 279 | 0.36% |
|
| 2019/11/21 | 1 | 45.45 | 0 | 0.00 | 45.80 | 1 | 287 | 0.35% |
|
| 2019/11/12 | 2 | 47.78 | 0 | 0.00 | 48.15 | 2 | 294 | 0.68% |
|
| 2019/11/08 | 0 | 0.00 | 3 | 49.55 | 49.35 | -3 | 287 | -1.04% |
|
| 2019/11/01 | 0 | 0.00 | 5 | 48.79 | 48.90 | -5 | 289 | -1.73% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 47.85 | 47.45 | -1 | 289 | -0.35% |
|
| 2019/10/28 | 2 | 47.73 | 1 | 48.20 | 47.40 | 1 | 288 | 0.35% |
|
| 2019/10/23 | 1 | 44.70 | 0 | 0.00 | 44.80 | 1 | 288 | 0.35% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 43.40 | 43.00 | -2 | 301 | -0.66% |
|
| 2019/09/06 | 1 | 41.10 | 0 | 0.00 | 41.30 | 1 | 353 | 0.28% |
|
| 2019/08/29 | 1 | 39.00 | 0 | 0.00 | 38.90 | 1 | 382 | 0.26% |
|
| 2019/08/16 | 1 | 42.30 | 0 | 0.00 | 42.00 | 1 | 470 | 0.21% |
|
| 2019/08/14 | 1 | 43.50 | 0 | 0.00 | 42.75 | 1 | 474 | 0.21% |
|
| 2019/08/13 | 1 | 43.00 | 0 | 0.00 | 42.55 | 1 | 475 | 0.21% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 44.68 | 43.95 | -2 | 492 | -0.41% |
|
| 2019/08/07 | 2 | 44.10 | 0 | 0.00 | 43.90 | 2 | 501 | 0.40% |
|
| 2019/07/30 | 0 | 0.00 | 20 | 50.82 | 51.00 | -20 | 564 | -3.54% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 51.40 | 50.90 | -1 | 585 | -0.17% |
|
| 2019/07/18 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 623 | 0.16% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 51.90 | 52.50 | -1 | 687 | -0.15% |
|
| 2019/07/05 | 1 | 49.90 | 0 | 0.00 | 50.00 | 1 | 734 | 0.14% |
|
| 2019/06/05 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 760 | 0.13% |
|
| 2019/06/03 | 2 | 51.15 | 0 | 0.00 | 51.00 | 2 | 752 | 0.27% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 54.10 | 53.30 | -1 | 735 | -0.14% |
|
| 2019/05/29 | 0 | 0.00 | 6 | 55.18 | 54.70 | -6 | 721 | -0.83% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 52.30 | 52.80 | -1 | 668 | -0.15% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 47.05 | 47.05 | -1 | 623 | -0.16% |
|
| 2019/05/16 | 1 | 50.10 | 0 | 0.00 | 48.20 | 1 | 618 | 0.16% |
|
| 2019/05/10 | 3 | 49.60 | 0 | 0.00 | 48.65 | 3 | 562 | 0.53% |
|
| 2019/05/09 | 3 | 48.82 | 0 | 0.00 | 49.20 | 3 | 545 | 0.55% |
|
| 2019/05/08 | 3 | 51.07 | 0 | 0.00 | 50.60 | 3 | 526 | 0.57% |
|
| 2019/05/07 | 1 | 50.50 | 1 | 51.40 | 51.30 | 0 | 506 | 0.00% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 49.50 | 49.90 | -1 | 462 | -0.22% |
|
| 2019/04/29 | 2 | 49.00 | 0 | 0.00 | 47.10 | 2 | 440 | 0.45% |
|
| 2019/04/25 | 1 | 48.00 | 0 | 0.00 | 49.00 | 1 | 414 | 0.24% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 49.10 | 49.00 | -1 | 382 | -0.26% |
|
| 2019/04/19 | 3 | 48.10 | 0 | 0.00 | 48.55 | 3 | 334 | 0.90% |
|
| 2019/04/18 | 0 | 0.00 | 5 | 48.36 | 45.85 | -5 | 317 | -1.57% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 49.50 | 49.50 | -2 | 292 | -0.68% |
|
| 2019/04/16 | 1 | 48.80 | 1 | 48.90 | 48.80 | 0 | 272 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 46.55 | 45.90 | -2 | 250 | -0.80% |
|
| 2019/04/11 | 2 | 46.18 | 0 | 0.00 | 46.10 | 2 | 210 | 0.95% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 134 | -0.74% |
|
| 2019/03/29 | 4 | 37.68 | 4 | 37.85 | 37.65 | 0 | 65 | 0.00% |
|
| 2019/03/25 | 1 | 35.80 | 0 | 0.00 | 36.00 | 1 | 54 | 1.83% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 37.10 | 37.20 | -1 | 407 | -0.25% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 36.15 | 36.00 | -2 | 412 | -0.48% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 34.60 | 35.00 | -2 | 418 | -0.48% |
|
| 2018/11/13 | 2 | 33.00 | 0 | 0.00 | 34.00 | 2 | 453 | 0.44% |
|
| 2018/11/08 | 20 | 33.97 | 0 | 0.00 | 33.90 | 20 | 449 | 4.45% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 33.00 | 33.25 | -1 | 449 | -0.22% |
|
| 2018/10/26 | 1 | 31.40 | 1 | 33.00 | 30.85 | 0 | 454 | 0.00% |
|
| 2018/10/25 | 1 | 31.50 | 0 | 0.00 | 31.85 | 1 | 453 | 0.22% |
|
| 2018/10/24 | 2 | 35.05 | 0 | 0.00 | 34.90 | 2 | 444 | 0.45% |
|
| 2018/10/09 | 1 | 41.60 | 0 | 0.00 | 41.40 | 1 | 430 | 0.23% |
|
| 2018/10/08 | 0 | 0.00 | 11 | 42.07 | 42.00 | -11 | 427 | -2.57% |
|
| 2018/10/04 | 10 | 46.00 | 3 | 45.95 | 46.00 | 7 | 414 | 1.69% |
|
| 2018/10/03 | 13 | 46.39 | 0 | 0.00 | 46.70 | 13 | 421 | 3.09% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 49.25 | 48.35 | -1 | 405 | -0.25% |
|
| 2018/09/26 | 1 | 48.30 | 0 | 0.00 | 48.25 | 1 | 401 | 0.25% |
|
| 2018/09/20 | 3 | 51.13 | 0 | 0.00 | 51.60 | 3 | 376 | 0.80% |
|
| 2018/09/19 | 13 | 51.80 | 1 | 51.30 | 50.70 | 12 | 355 | 3.38% |
|
| 2018/09/18 | 2 | 52.60 | 1 | 54.20 | 51.10 | 1 | 334 | 0.30% |
|
| 2018/09/17 | 3 | 52.00 | 2 | 52.85 | 52.90 | 1 | 259 | 0.38% |
|
| 2018/09/14 | 5 | 48.15 | 0 | 0.00 | 48.15 | 5 | 220 | 2.27% |
|
| 2018/09/13 | 0 | 0.00 | 5 | 47.10 | 46.35 | -5 | 190 | -2.63% |
|
| 2018/09/12 | 7 | 46.97 | 2 | 46.43 | 45.55 | 5 | 187 | 2.67% |
|
| 2018/08/31 | 10 | 46.65 | 0 | 0.00 | 46.40 | 10 | 192 | 5.21% |
|
| 2018/08/27 | 10 | 48.30 | 0 | 0.00 | 48.15 | 10 | 191 | 5.23% |
|
| 2018/08/24 | 30 | 50.40 | 0 | 0.00 | 49.00 | 30 | 191 | 15.69% |
|
| 2018/08/23 | 12 | 51.06 | 1 | 51.90 | 50.70 | 11 | 200 | 5.48% |
|
| 2018/08/22 | 32 | 47.95 | 0 | 0.00 | 50.60 | 32 | 181 | 17.61% |
|
| 2018/08/20 | 18 | 45.27 | 0 | 0.00 | 45.60 | 18 | 173 | 10.36% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 47.30 | 47.00 | -1 | 177 | -0.56% |
|
| 2018/07/26 | 1 | 48.50 | 0 | 0.00 | 50.00 | 1 | 151 | 0.66% |
|
| 2018/07/24 | 2 | 45.75 | 0 | 0.00 | 46.15 | 2 | 144 | 1.38% |
|
| 2018/07/23 | 1 | 45.50 | 0 | 0.00 | 45.90 | 1 | 143 | 0.70% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 45.05 | 46.10 | -2 | 150 | -1.33% |
|
| 2018/07/13 | 2 | 45.60 | 0 | 0.00 | 45.45 | 2 | 150 | 1.33% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 44.45 | 45.00 | -2 | 149 | -1.34% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 49.90 | 49.95 | -2 | 149 | -1.34% |
|
| 2018/06/22 | 1 | 50.00 | 0 | 0.00 | 50.20 | 1 | 150 | 0.67% |
|
| 2018/06/20 | 1 | 48.85 | 0 | 0.00 | 49.20 | 1 | 148 | 0.67% |
|
| 2018/06/19 | 2 | 49.30 | 0 | 0.00 | 49.50 | 2 | 146 | 1.37% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 54.30 | 53.50 | -1 | 142 | -0.70% |
|
| 2018/06/06 | 3 | 55.53 | 0 | 0.00 | 55.60 | 3 | 129 | 2.32% |
|
| 2018/06/04 | 2 | 56.25 | 0 | 0.00 | 56.30 | 2 | 126 | 1.59% |
|
| 2018/04/26 | 2 | 60.90 | 0 | 0.00 | 61.00 | 2 | 90 | 2.21% |
|
| 2018/04/25 | 1 | 60.10 | 0 | 0.00 | 60.50 | 1 | 87 | 1.14% |
|
| 2018/04/02 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 59 | 1.69% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 75 | -1.33% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 71.60 | 71.00 | -1 | 85 | -1.17% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 73.05 | 72.70 | -2 | 93 | -2.14% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 72.40 | 72.40 | -1 | 98 | -1.02% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 101 | -0.99% |
|
| 2018/01/11 | 2 | 70.70 | 0 | 0.00 | 70.60 | 2 | 104 | 1.92% |
|