台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)
可現股當沖
  • 股價
    63.9
  • 漲跌
    ▲0.6
  • 漲幅
    +0.95%
  • 成交量
    144
  • 產業
    上市 光電類股▲2.68%
  • 254人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂林-KY (4935)籌碼相關-群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-海山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00264.0063.90-2322-0.62%
2024/06/0500.00162.2061.70-1311-0.32%
2024/06/040.261.8000.0061.700.23090.05%
2024/05/091065.82065.8065.80102783.59%
2024/05/06365.9700.0065.0032511.20%
2024/04/19559.5000.0060.6052042.45%
2024/04/18360.2000.0060.2031881.59%
2024/04/17458.6000.0058.9041822.20%
2024/04/15357.2000.0056.8031531.95%
2024/04/121056.0000.0056.30101476.76%
2024/04/1100.00156.0056.20-1144-0.69%
2024/04/10255.90155.5056.1011380.72%
2024/04/0800.00154.4054.40-1118-0.84%
2024/03/2900.00251.8551.90-2103-1.93%
2024/03/2700.00150.2050.30-196-1.04%
2024/02/26051.8000.0051.700950.00%
2024/01/29050.0000.0049.650940.00%
2024/01/020.152.3000.0052.300.1970.09%
2023/12/2800.00251.5551.90-296-2.07%
2023/12/2700.00851.4051.90-895-8.34%
2023/12/18151.7000.0052.201991.00%
2023/12/08150.8000.0051.501961.03%
2023/12/0400.00152.7052.70-1102-0.98%
2023/11/1400.00149.7049.85-1122-0.82%
2023/09/19152.8000.0052.8011680.59%
2023/08/3100.00151.7051.80-1161-0.62%
2023/08/30150.9000.0050.9011610.62%
2023/08/22251.4000.0051.4021631.23%
2023/07/20152.4000.0052.5011360.73%
2023/07/0400.00158.8058.60-1121-0.82%
2023/07/0300.002358.3058.80-23121-18.88%
2023/06/26158.0000.0058.3011200.83%
2023/06/1400.00159.1059.40-1120-0.83%
2023/05/25156.1000.0056.1011210.82%
2023/05/11156.9000.0055.0011180.84%
2023/05/0800.00359.0059.20-3112-2.67%
2023/04/26155.0000.0055.3011180.84%
2023/04/20158.6000.0057.9011160.86%
2023/04/10159.5000.0059.4011080.92%
2023/03/31158.90259.0558.90-1107-0.93%
2023/03/2900.00158.9058.70-1107-0.93%
2023/03/28059.6000.0058.6001080.00%
2023/03/14158.0000.0057.6011210.82%
2023/03/09159.300.259.6059.400.81240.67%
2023/03/0700.00160.6060.70-1122-0.82%
2023/02/23158.0000.0058.6011210.82%
2023/02/21158.2000.0058.2011270.78%
2023/02/170.257.4000.0057.400.21380.12%
2022/11/18363.6700.0063.6031691.77%
2022/09/19158.9000.0059.1011540.65%
2022/09/06157.0000.0057.0011520.66%
2022/07/19361.0300.0060.7031601.87%
2022/06/1600.00162.0061.30-1191-0.52%
2022/05/0600.00160.1060.30-1220-0.45%
2022/05/0300.00359.4059.20-3214-1.40%
2022/04/29158.5000.0059.1012140.47%
2022/03/2900.00166.7066.40-1242-0.41%
2022/03/1100.00169.6069.60-1251-0.40%
2022/02/2300.00175.4075.20-1305-0.33%
2022/01/17278.60377.8778.70-1387-0.26%
2022/01/1100.00278.7078.90-2386-0.52%
2022/01/05484.00282.6082.6023840.52%
2021/12/2200.00179.5079.50-1345-0.29%
2021/12/2100.00179.2079.20-1344-0.29%
2021/12/16278.0000.0078.3023410.59%
2021/11/2200.00176.5078.00-1306-0.33%
2021/11/1900.00276.5076.50-2308-0.65%
2021/11/05285.0000.0084.5023350.60%
2021/11/0200.00182.1080.20-1322-0.31%
2021/11/01181.2000.0082.5013230.31%
2021/10/2100.00178.2078.30-1346-0.29%
2021/10/0500.00372.8072.90-3421-0.71%
2021/08/25180.0000.0082.5018920.11%
2021/08/2000.00180.1079.80-1956-0.10%
2021/08/1300.00282.8082.80-2943-0.21%
2021/08/11285.8500.0084.6029550.21%
2021/08/09290.5500.0089.9029660.21%
2021/08/0300.00192.2091.80-11,128-0.09%
2021/07/2900.00190.0090.00-11,163-0.09%
2021/07/28390.23190.0090.0021,1820.17%
2021/07/26291.1500.0091.1021,2580.16%
2021/07/23192.6000.0092.1011,2600.08%
2021/07/19196.00195.0095.0001,3080.00%
2021/07/13293.20195.0092.1011,3600.07%
2021/07/12493.7300.0093.0041,3470.30%
2021/07/08495.65194.8094.8031,3570.22%
2021/07/0700.00197.1096.60-11,350-0.07%
2021/07/02196.80196.7096.7001,4810.00%
2021/06/30198.9000.0098.8011,4760.07%
2021/06/2900.001100.5099.60-11,478-0.07%
2021/06/2500.0023100.43100.00-231,480-1.55%
2021/06/243101.3300.00101.0031,4740.20%
2021/06/223101.831101.00101.0021,4630.14%
2021/06/215103.7000.00103.5051,4560.34%
2021/06/1817103.792104.25104.00151,4371.04%
2021/06/173102.6700.00103.0031,4180.21%
2021/06/1500.001100.00100.00-11,424-0.07%
2021/06/111101.0000.00100.5011,4330.07%
2021/06/041105.501107.00104.0001,4620.00%
2021/06/031105.5013105.62105.50-121,442-0.83%
2021/06/0220104.6024104.40104.00-41,426-0.28%
2021/05/31196.10196.3096.5001,3470.00%
2021/05/28192.2000.0091.7011,3300.08%
2021/05/2500.00191.5091.30-11,371-0.07%
2021/05/24288.6500.0089.4021,4130.14%
2021/05/19188.20188.2088.5001,5350.00%
2021/05/18185.70188.8089.0001,5470.00%
2021/05/17182.50186.5082.9001,5550.00%
2021/05/14189.60191.6089.7001,5530.00%
2021/05/13188.20389.6092.00-21,525-0.13%
2021/05/12587.401084.9583.70-51,500-0.33%
2021/05/11294.8500.0092.7021,4490.14%
2021/05/101101.0000.00100.5011,4200.07%
2021/05/071102.502103.00103.00-11,417-0.07%
2021/05/061101.503101.50101.50-21,416-0.14%
2021/05/051102.501104.00102.5001,4160.00%
2021/05/032107.001110.00107.0011,3960.07%
2021/04/2800.001107.00106.00-11,342-0.07%
2021/04/261105.502106.25107.00-11,338-0.07%
2021/04/222105.5000.00104.0021,3670.15%
2021/04/211107.501107.50107.5001,3790.00%
2021/04/2000.002106.00106.50-21,376-0.15%
2021/04/1900.004104.38104.00-41,404-0.28%
2021/04/1400.0020104.50105.50-201,457-1.37%
2021/04/121.2106.7300.00106.501.21,4860.08%
2021/04/0935109.831111.00107.50341,4852.29%
2021/04/0815109.0000.00109.50151,4291.05%
2021/04/0700.002105.00106.50-21,387-0.14%
2021/03/314108.0000.00107.0041,3940.29%
2021/03/292106.5000.00106.0021,3900.14%
2021/03/191107.0000.00106.0011,6010.06%
2021/03/1800.002106.00107.50-21,608-0.12%
2021/03/1700.002106.00106.00-21,620-0.12%
2021/03/1500.001110.50108.50-11,671-0.06%
2021/03/126108.831108.00109.0051,7020.29%
2021/03/1100.003106.33107.00-31,691-0.18%
2021/03/104105.3800.00104.5041,6750.24%
2021/03/092105.5000.00104.5021,6780.12%
2021/03/082105.5000.00103.5021,6820.12%
2021/03/0500.002102.00102.50-21,670-0.12%
2021/03/031103.501104.50103.5001,7150.00%
2021/03/021103.001103.00103.0001,7240.00%
2021/02/261102.500.2103.00102.500.81,7250.05%
2021/02/252103.5000.00103.5021,7390.11%
2021/02/240.2107.5000.00104.000.21,7490.01%
2021/02/233106.005106.30107.00-21,741-0.11%
2021/02/222101.7500.00102.0021,6980.12%
2021/02/19199.9000.00100.5011,7050.06%
2021/02/0500.00199.9099.90-11,945-0.05%
2021/02/01299.204100.25100.50-22,011-0.10%
2021/01/2800.001104.00102.50-12,052-0.05%
2021/01/271103.501105.50103.0002,0550.00%
2021/01/2600.004105.50104.50-42,053-0.19%
2021/01/2200.001103.00103.00-12,035-0.05%
2021/01/212102.253102.50102.00-12,044-0.05%
2021/01/1800.001105.00104.00-12,070-0.05%
2021/01/155104.201103.00103.0042,0670.19%
2021/01/141107.5000.00107.0012,0680.05%
2021/01/132105.503106.17105.50-12,065-0.05%
2021/01/123106.172105.00105.0012,0970.05%
2021/01/111109.0000.00108.5012,2420.04%
2021/01/083110.002110.75110.5012,3810.04%
2021/01/073110.3300.00109.5032,3610.13%
2021/01/062112.501114.50110.5012,3560.04%
2021/01/052112.753112.83114.50-12,333-0.04%
2021/01/041112.502113.25112.50-12,321-0.04%
2020/12/311112.001113.00112.0002,3410.00%
2020/12/306111.581112.00111.5052,3530.21%
2020/12/292.2112.961113.00112.501.22,3730.05%
2020/12/281112.001113.50111.5002,3730.00%
2020/12/251112.0000.00111.0012,3820.04%
2020/12/2400.003111.83111.50-32,384-0.13%
2020/12/222112.751112.00111.5012,4290.04%
2020/12/213112.334112.63113.00-12,440-0.04%
2020/12/187116.077115.57114.5002,4440.00%
2020/12/1715119.8710119.40118.0052,4510.20%
2020/12/168116.692118.50117.5062,3430.26%
2020/12/1500.002114.00114.00-22,306-0.09%
2020/12/141117.0000.00114.0012,3100.04%
2020/12/114116.382116.75116.0022,3110.09%
2020/12/105118.203119.00117.5022,3060.09%
2020/12/0800.002115.50114.50-22,278-0.09%
2020/12/071112.504111.88111.50-32,243-0.13%
2020/12/041114.5000.00114.0012,2500.04%
2020/12/035115.104114.88114.0012,3210.04%
2020/12/021114.501114.00115.0002,3720.00%
2020/12/011115.501115.00115.0002,4000.00%
2020/11/305115.406114.67113.50-12,410-0.04%
2020/11/272113.255113.30114.50-32,436-0.12%
2020/11/264111.7500.00112.0042,5170.16%
2020/11/251112.501112.00111.5002,5850.00%
2020/11/244114.632112.75113.0022,6240.08%
2020/11/233114.171114.50114.0022,6840.07%
2020/11/202112.7500.00113.5022,6910.07%
2020/11/192116.0000.00115.5022,7620.07%
2020/11/1800.001120.50118.00-12,803-0.04%
2020/11/173121.002121.25118.5012,8470.04%
2020/11/164117.636117.92119.50-22,852-0.07%
2020/11/131111.001113.00111.0002,7720.00%
2020/11/122110.5000.00110.0022,9030.07%
2020/11/1100.001113.50111.50-12,950-0.03%
2020/11/101112.003112.00109.50-23,068-0.07%
2020/11/0900.001111.00110.50-13,060-0.03%
2020/11/062109.0000.00108.0023,0890.06%
2020/11/0500.001107.50108.50-13,099-0.03%
2020/10/281101.501102.50102.5003,3970.00%
2020/10/262104.501104.50104.5013,6920.03%
2020/10/231108.002106.75107.00-13,850-0.03%
2020/10/2200.007106.50106.50-73,862-0.18%
2020/10/213112.3300.00111.0033,8630.08%
2020/10/203112.5000.00112.5033,8600.08%
2020/10/194114.8800.00112.0043,8670.10%
2020/10/163112.837.1111.62116.50-4.13,728-0.11%
2020/10/151106.5000.00106.0013,6180.03%
2020/10/1300.0014107.00107.00-143,736-0.37%
2020/10/121106.0000.00106.0013,7910.03%
2020/10/0800.002108.25106.00-23,872-0.05%
2020/10/073106.001106.50106.5023,8980.05%
2020/10/0620106.334108.13109.00163,8980.41%
2020/09/251100.5000.00100.5014,1470.02%
2020/09/2100.001112.50112.00-14,179-0.02%
2020/09/1800.001114.50115.00-14,193-0.02%
2020/09/161114.5000.00114.0014,3090.02%
2020/09/141112.0000.00113.0014,3120.02%
2020/09/1100.002112.50111.50-24,327-0.05%
2020/09/102116.0021114.21113.00-194,321-0.44%
2020/09/091115.001115.00116.0004,3660.00%
2020/09/088113.8112112.17114.50-44,362-0.09%
2020/09/0719118.2616117.34115.0034,3150.07%
2020/09/044121.7500.00122.0044,2880.09%
2020/09/035126.702125.00125.5034,2750.07%
2020/09/027129.4300.00128.0074,3490.16%
2020/09/012123.755125.80130.50-34,483-0.07%
2020/08/316130.584132.38126.5024,4700.04%
2020/08/281131.507130.21128.50-64,444-0.14%
2020/08/279129.2214130.18129.50-54,449-0.11%
2020/08/264127.756127.17127.00-24,415-0.05%
2020/08/259.1128.994129.50128.505.14,4270.12%
2020/08/2416128.5328129.91127.50-124,383-0.27%
2020/08/213120.505125.40127.00-24,364-0.05%
2020/08/204118.1300.00116.0044,5670.09%
2020/08/1917126.322129.25126.50154,5830.33%
2020/08/1811126.233129.00126.0084,6600.17%
2020/08/171123.003123.33124.00-24,606-0.04%
2020/08/142121.253119.00121.50-14,704-0.02%
2020/08/131115.5000.00115.5014,7210.02%
2020/08/106120.0800.00113.0064,7470.13%
2020/08/062118.253119.67119.50-14,751-0.02%
2020/08/054116.003116.17119.0014,7190.02%
2020/08/0400.002111.75110.50-24,648-0.04%
2020/08/031110.001110.00110.0004,7390.00%
2020/07/314107.006108.83110.00-24,782-0.04%
2020/07/307106.145106.00106.5024,8130.04%
2020/07/293111.0000.00110.0034,7390.06%
2020/07/282122.0000.00119.0024,5950.04%
2020/07/2700.003122.00122.00-34,603-0.07%
2020/07/242129.002127.00126.0004,6500.00%
2020/07/234131.502131.75130.5024,7210.04%
2020/07/2200.003129.83131.00-34,768-0.06%
2020/07/212127.5000.00127.5024,7890.04%
2020/07/2000.001121.50125.50-14,819-0.02%
2020/07/175127.803124.33125.0024,8570.04%
2020/07/163.1127.463127.17125.500.14,8230.00%
2020/07/150126.0000.00124.0004,8410.00%
2020/07/142119.251119.00118.0014,8980.02%
2020/07/132123.7500.00123.0024,8920.04%
2020/07/092127.251127.00126.5014,9620.02%
2020/07/086131.7500.00129.5065,0170.12%
2020/07/073135.1700.00130.5035,0140.06%
2020/07/063134.333134.50136.5005,0700.00%
2020/07/0300.001131.00128.50-15,069-0.02%
2020/07/021129.501129.50129.0005,1980.00%
2020/07/012129.002127.50127.5005,2720.00%
2020/06/301126.5000.00127.0015,3460.02%
2020/06/234133.881132.50132.0035,6020.05%
2020/06/221130.001130.50131.0005,7310.00%
2020/06/1800.002133.00132.00-25,785-0.03%
2020/06/1700.001130.50131.00-15,886-0.02%
2020/06/161.1126.902132.00130.50-0.95,892-0.02%
2020/06/151127.001126.50124.0006,0000.00%
2020/06/121126.0000.00129.0016,0740.02%
2020/06/112130.502131.00129.0006,1360.00%
2020/06/104131.632132.00131.0026,2080.03%
2020/06/094129.882130.25130.5026,4020.03%
2020/06/086135.256139.92132.0006,5160.00%
2020/06/054141.1319143.05145.00-156,504-0.23%
2020/06/043140.8338141.00140.00-356,604-0.53%
2020/06/033139.8300.00139.0036,5990.05%
2020/06/022142.753142.00138.00-16,600-0.02%
2020/06/011141.503144.00145.00-26,652-0.03%
2020/05/294139.257141.71143.50-36,648-0.05%
2020/05/283138.501139.00137.0026,6530.03%
2020/05/2726145.4812148.71139.00146,6680.21%
2020/05/2618144.224143.75142.50146,5050.22%
2020/05/256142.337143.57142.50-16,501-0.02%
2020/05/223137.175137.80135.50-26,431-0.03%
2020/05/2137137.225139.70138.00326,3910.50%
2020/05/202130.504131.63135.50-26,278-0.03%
2020/05/192123.501124.50123.5016,1730.02%
2020/05/141125.503125.67125.50-26,330-0.03%
2020/05/133129.671131.00126.5026,4960.03%
2020/05/114130.253130.67129.0016,5870.02%
2020/05/084131.504131.13130.0006,6170.00%
2020/05/062132.253134.33131.00-16,577-0.02%
2020/05/053129.501132.00129.0026,5850.03%
2020/04/301129.001130.00128.5006,5390.00%
2020/04/2900.001131.00127.50-16,580-0.02%
2020/04/2811127.3611129.50130.0006,5820.00%
2020/04/271125.003124.83124.00-26,555-0.03%
2020/04/246118.926119.00121.5006,5440.00%
2020/04/232119.251118.50118.0016,5670.02%
2020/04/2000.001114.00118.50-16,763-0.01%
2020/04/1712122.3811119.09115.5016,8720.01%
2020/04/152118.503117.33116.00-16,946-0.01%
2020/04/143115.175115.60115.00-26,927-0.03%
2020/04/132109.5000.00109.0026,8670.03%
2020/04/101116.001115.00118.5006,7830.00%
2020/04/0900.001118.50115.00-16,775-0.01%
2020/04/082122.251124.50120.0016,7080.01%
2020/04/075123.403122.67123.5026,6750.03%
2020/04/063118.003120.17120.0006,5330.00%
2020/03/301108.503110.00111.00-26,270-0.03%
2020/03/274107.133104.67105.5016,2280.02%
2020/03/263103.504104.75105.00-16,328-0.02%
2020/03/23480.83480.7581.3006,3080.00%
2020/03/20379.8000.0080.0036,2300.05%
2020/03/191375.381774.4072.80-46,228-0.06%
2020/03/18783.70583.0080.7026,0860.03%
2020/03/16899.488100.5591.8005,9890.00%
2020/03/13494.73496.85102.0005,9280.00%
2020/03/125100.204106.5097.7015,7840.02%
2020/03/118112.317113.29108.5015,6190.02%
2020/03/101114.5000.00115.0015,4740.02%
2020/03/095127.504128.25125.0015,3500.02%
2020/03/062134.252133.50133.0005,4410.00%
2020/03/052135.003135.17135.50-15,447-0.02%
2020/03/042128.253129.67128.50-15,497-0.02%
2020/03/032132.502131.75130.5005,7500.00%
2020/02/278133.067128.00128.0015,9640.02%
2020/02/261137.0000.00137.0015,9710.02%
2020/02/253133.504134.25134.50-15,911-0.02%
2020/02/1900.002136.50136.50-25,854-0.03%
2020/02/185141.901146.00138.0045,9650.07%
2020/02/171140.001141.00140.0005,9800.00%
2020/02/1400.001143.00145.50-15,891-0.02%
2020/02/132136.754138.25135.00-25,715-0.03%
2020/02/122136.5000.00136.0025,5780.04%
2020/02/111131.5000.00135.0015,5550.02%
2020/02/101134.001132.00131.0005,5200.00%
2020/02/071137.002136.00133.50-15,570-0.02%
2020/02/066137.426133.42139.5005,4910.00%
2020/02/0500.002130.75127.00-25,366-0.04%
2020/02/045134.303134.00132.0025,3560.04%
2020/02/0300.001134.50131.00-15,322-0.02%
2020/01/311140.0000.00139.0015,3480.02%
2020/01/201149.501148.00148.0005,2360.00%
2020/01/173149.331150.00150.0025,1720.04%
2020/01/163148.3300.00148.0035,1420.06%
2020/01/148135.3813137.81140.00-54,896-0.10%
2020/01/135135.301136.00136.5044,8160.08%
2020/01/0900.003123.50125.00-34,468-0.07%
2020/01/081114.001116.00114.0004,5070.00%
2020/01/071118.5000.00117.5014,5970.02%
2020/01/0200.002125.50128.00-24,662-0.04%
2019/12/311122.001125.00121.0004,8370.00%
2019/12/251124.501122.50122.5005,4360.00%
2019/12/241120.502124.25125.00-15,405-0.02%
2019/12/2311124.597126.93119.0045,3290.08%
2019/12/203121.177119.93124.50-45,103-0.08%
2019/12/195113.305114.90113.5005,0040.00%
2019/12/165109.0000.00108.5054,8500.10%
2019/12/131110.501112.00111.5004,8830.00%
2019/12/123111.5000.00111.5034,8780.06%
2019/12/111114.002111.75115.50-14,884-0.02%
2019/12/102116.2500.00113.0024,9590.04%
2019/12/097116.5000.00114.0075,0720.14%
2019/12/062121.751123.00125.0015,0180.02%
2019/12/053119.0000.00124.0034,9840.06%
2019/12/044118.2500.00119.0044,9620.08%
2019/12/0318125.6423121.22121.00-54,911-0.10%
2019/12/028123.008124.94124.5004,7810.00%
2019/11/295129.404127.63125.5014,7290.02%
2019/11/2816123.8826127.06132.50-104,585-0.22%
2019/11/273121.001121.50120.5024,3070.05%
2019/11/268116.1315118.17121.00-74,195-0.17%
2019/11/2500.005107.80110.00-54,011-0.12%
2019/11/221103.501103.50100.0003,9270.00%
2019/11/2100.001100.00101.00-13,927-0.03%
2019/11/1900.00190.6095.90-13,972-0.03%
2019/11/18195.00199.2095.0003,9700.00%
2019/11/158104.445106.10103.5033,8190.08%
2019/11/141100.004101.38103.50-33,674-0.08%
2019/11/1300.00197.7097.00-13,607-0.03%
2019/11/1200.00195.3096.00-13,701-0.03%
2019/11/07193.5000.0092.6013,7620.03%
2019/11/06596.58495.9096.0013,7910.03%
2019/11/04193.9000.0093.9013,7790.03%
2019/11/0100.00597.0097.00-53,810-0.13%
2019/10/31795.1100.0094.5073,7720.19%
2019/10/3000.003101.1395.00-33,777-0.08%
2019/10/28196.7000.0095.5013,6730.03%
2019/10/2500.00298.3596.40-23,666-0.05%
2019/10/241099.2600.0098.10103,6550.27%
2019/10/2300.007105.57100.00-73,612-0.19%
2019/10/214105.8810103.70104.50-63,585-0.17%
2019/10/16299.9500.00100.5023,6370.05%
2019/10/15299.3513103.02103.00-113,594-0.31%
2019/10/14293.8000.0095.8023,5100.06%
2019/10/09294.5000.0094.1023,4850.06%
2019/10/08395.80295.8095.8013,5160.03%
2019/10/073996.542895.9095.00113,4550.32%
2019/10/0400.001290.9894.10-123,256-0.37%
2019/10/03583.64584.4685.6003,1270.00%
2019/10/02278.25279.1080.3002,8460.00%
2019/10/01374.00274.8573.0012,8490.04%
2019/09/27371.90172.0073.5022,8580.07%
2019/09/2500.001572.1073.00-152,832-0.53%
2019/09/24575.50177.8074.1042,8160.14%
2019/09/23278.001376.6077.20-112,799-0.39%
2019/09/20779.4900.0078.4072,8060.25%
2019/09/18878.50279.0078.8062,7740.22%
2019/09/17781.9100.0081.7072,7170.26%
2019/09/12783.3700.0084.1072,6370.27%
2019/09/11681.50280.0083.2042,5000.16%
2019/09/10476.00675.6775.70-22,332-0.09%
2019/09/09172.6000.0072.5012,2920.04%
2019/08/27172.5000.0074.8012,0770.05%
2019/08/20176.1000.0076.9011,8810.05%
2019/08/16175.4000.0074.8011,7920.06%
2019/08/0500.00261.8060.70-21,271-0.16%
2019/07/2600.00260.8061.20-21,103-0.18%
2019/07/1900.00260.2059.60-2976-0.20%
2019/07/18261.8000.0061.3029370.21%
2019/07/1700.00359.3059.50-3855-0.35%
2019/07/10756.43256.3055.0056400.78%
2019/07/0800.00154.5057.50-1510-0.20%
2019/07/0500.004752.2052.50-47404-11.63%
2019/06/2800.00144.8045.50-1238-0.42%
2019/06/2600.00342.0042.35-3195-1.54%
2019/06/2500.00141.8041.45-1189-0.53%
2019/06/21140.6000.0040.9511780.56%
2019/06/1900.00139.8039.85-1172-0.58%
2019/05/0900.00139.0039.05-1199-0.50%
2019/05/06238.5000.0038.4521951.02%
2019/05/02140.1000.0039.7511910.52%
2019/04/29538.6500.0038.3051842.72%
2019/04/1900.00339.1039.20-3175-1.71%
2019/04/1800.00238.6038.25-2168-1.18%
2019/04/1700.00137.1038.20-1164-0.61%
2019/04/16135.85135.7536.0501510.00%
2019/04/1500.00235.3335.75-2148-1.35%
2019/04/12535.1000.0035.0051463.41%
2019/04/08233.9000.0033.9021331.49%
2019/03/2700.00133.1533.50-1134-0.74%
2019/03/18132.0500.0032.2011300.77%
2019/03/06133.0500.0033.1511320.75%
2019/01/1600.00131.6531.55-187-1.14%
2018/12/0300.00234.8034.85-294-2.11%
2018/10/1200.00134.4534.45-1135-0.74%
2018/08/1500.00237.4537.45-2192-1.04%
2018/08/1300.00837.6037.35-8197-4.05%
2018/04/2700.00436.3036.30-4237-1.68%
2018/03/1600.001140.2540.30-11268-4.10%
2018/03/1200.00140.4540.45-1276-0.36%
2018/01/3100.001042.3042.65-10418-2.39%
2018/01/3000.00642.4042.35-6419-1.43%
茂林-KY下半年營運可望優於上半年 毛利率同步回升Anue鉅亨-2022/09/08
茂林-KY客戶推新品 估Q3營運將優於Q2Anue鉅亨-2021/08/26
茂林-KY 相關文章