茂林-KY (4935)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
63.9
漲跌
▲0.6
漲幅
+0.95%
成交量
144張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	64.00	63.90	-2	322	-0.62%
2024/06/05	0	0.00	1	62.20	61.70	-1	311	-0.32%
2024/06/04	0.2	61.80	0	0.00	61.70	0.2	309	0.05%
2024/05/09	10	65.82	0	65.80	65.80	10	278	3.59%
2024/05/06	3	65.97	0	0.00	65.00	3	251	1.20%
2024/04/19	5	59.50	0	0.00	60.60	5	204	2.45%
2024/04/18	3	60.20	0	0.00	60.20	3	188	1.59%
2024/04/17	4	58.60	0	0.00	58.90	4	182	2.20%
2024/04/15	3	57.20	0	0.00	56.80	3	153	1.95%
2024/04/12	10	56.00	0	0.00	56.30	10	147	6.76%
2024/04/11	0	0.00	1	56.00	56.20	-1	144	-0.69%
2024/04/10	2	55.90	1	55.50	56.10	1	138	0.72%
2024/04/08	0	0.00	1	54.40	54.40	-1	118	-0.84%
2024/03/29	0	0.00	2	51.85	51.90	-2	103	-1.93%
2024/03/27	0	0.00	1	50.20	50.30	-1	96	-1.04%
2024/02/26	0	51.80	0	0.00	51.70	0	95	0.00%
2024/01/29	0	50.00	0	0.00	49.65	0	94	0.00%
2024/01/02	0.1	52.30	0	0.00	52.30	0.1	97	0.09%
2023/12/28	0	0.00	2	51.55	51.90	-2	96	-2.07%
2023/12/27	0	0.00	8	51.40	51.90	-8	95	-8.34%
2023/12/18	1	51.70	0	0.00	52.20	1	99	1.00%
2023/12/08	1	50.80	0	0.00	51.50	1	96	1.03%
2023/12/04	0	0.00	1	52.70	52.70	-1	102	-0.98%
2023/11/14	0	0.00	1	49.70	49.85	-1	122	-0.82%
2023/09/19	1	52.80	0	0.00	52.80	1	168	0.59%
2023/08/31	0	0.00	1	51.70	51.80	-1	161	-0.62%
2023/08/30	1	50.90	0	0.00	50.90	1	161	0.62%
2023/08/22	2	51.40	0	0.00	51.40	2	163	1.23%
2023/07/20	1	52.40	0	0.00	52.50	1	136	0.73%
2023/07/04	0	0.00	1	58.80	58.60	-1	121	-0.82%
2023/07/03	0	0.00	23	58.30	58.80	-23	121	-18.88%
2023/06/26	1	58.00	0	0.00	58.30	1	120	0.83%
2023/06/14	0	0.00	1	59.10	59.40	-1	120	-0.83%
2023/05/25	1	56.10	0	0.00	56.10	1	121	0.82%
2023/05/11	1	56.90	0	0.00	55.00	1	118	0.84%
2023/05/08	0	0.00	3	59.00	59.20	-3	112	-2.67%
2023/04/26	1	55.00	0	0.00	55.30	1	118	0.84%
2023/04/20	1	58.60	0	0.00	57.90	1	116	0.86%
2023/04/10	1	59.50	0	0.00	59.40	1	108	0.92%
2023/03/31	1	58.90	2	59.05	58.90	-1	107	-0.93%
2023/03/29	0	0.00	1	58.90	58.70	-1	107	-0.93%
2023/03/28	0	59.60	0	0.00	58.60	0	108	0.00%
2023/03/14	1	58.00	0	0.00	57.60	1	121	0.82%
2023/03/09	1	59.30	0.2	59.60	59.40	0.8	124	0.67%
2023/03/07	0	0.00	1	60.60	60.70	-1	122	-0.82%
2023/02/23	1	58.00	0	0.00	58.60	1	121	0.82%
2023/02/21	1	58.20	0	0.00	58.20	1	127	0.78%
2023/02/17	0.2	57.40	0	0.00	57.40	0.2	138	0.12%
2022/11/18	3	63.67	0	0.00	63.60	3	169	1.77%
2022/09/19	1	58.90	0	0.00	59.10	1	154	0.65%
2022/09/06	1	57.00	0	0.00	57.00	1	152	0.66%
2022/07/19	3	61.03	0	0.00	60.70	3	160	1.87%
2022/06/16	0	0.00	1	62.00	61.30	-1	191	-0.52%
2022/05/06	0	0.00	1	60.10	60.30	-1	220	-0.45%
2022/05/03	0	0.00	3	59.40	59.20	-3	214	-1.40%
2022/04/29	1	58.50	0	0.00	59.10	1	214	0.47%
2022/03/29	0	0.00	1	66.70	66.40	-1	242	-0.41%
2022/03/11	0	0.00	1	69.60	69.60	-1	251	-0.40%
2022/02/23	0	0.00	1	75.40	75.20	-1	305	-0.33%
2022/01/17	2	78.60	3	77.87	78.70	-1	387	-0.26%
2022/01/11	0	0.00	2	78.70	78.90	-2	386	-0.52%
2022/01/05	4	84.00	2	82.60	82.60	2	384	0.52%
2021/12/22	0	0.00	1	79.50	79.50	-1	345	-0.29%
2021/12/21	0	0.00	1	79.20	79.20	-1	344	-0.29%
2021/12/16	2	78.00	0	0.00	78.30	2	341	0.59%
2021/11/22	0	0.00	1	76.50	78.00	-1	306	-0.33%
2021/11/19	0	0.00	2	76.50	76.50	-2	308	-0.65%
2021/11/05	2	85.00	0	0.00	84.50	2	335	0.60%
2021/11/02	0	0.00	1	82.10	80.20	-1	322	-0.31%
2021/11/01	1	81.20	0	0.00	82.50	1	323	0.31%
2021/10/21	0	0.00	1	78.20	78.30	-1	346	-0.29%
2021/10/05	0	0.00	3	72.80	72.90	-3	421	-0.71%
2021/08/25	1	80.00	0	0.00	82.50	1	892	0.11%
2021/08/20	0	0.00	1	80.10	79.80	-1	956	-0.10%
2021/08/13	0	0.00	2	82.80	82.80	-2	943	-0.21%
2021/08/11	2	85.85	0	0.00	84.60	2	955	0.21%
2021/08/09	2	90.55	0	0.00	89.90	2	966	0.21%
2021/08/03	0	0.00	1	92.20	91.80	-1	1,128	-0.09%
2021/07/29	0	0.00	1	90.00	90.00	-1	1,163	-0.09%
2021/07/28	3	90.23	1	90.00	90.00	2	1,182	0.17%
2021/07/26	2	91.15	0	0.00	91.10	2	1,258	0.16%
2021/07/23	1	92.60	0	0.00	92.10	1	1,260	0.08%
2021/07/19	1	96.00	1	95.00	95.00	0	1,308	0.00%
2021/07/13	2	93.20	1	95.00	92.10	1	1,360	0.07%
2021/07/12	4	93.73	0	0.00	93.00	4	1,347	0.30%
2021/07/08	4	95.65	1	94.80	94.80	3	1,357	0.22%
2021/07/07	0	0.00	1	97.10	96.60	-1	1,350	-0.07%
2021/07/02	1	96.80	1	96.70	96.70	0	1,481	0.00%
2021/06/30	1	98.90	0	0.00	98.80	1	1,476	0.07%
2021/06/29	0	0.00	1	100.50	99.60	-1	1,478	-0.07%
2021/06/25	0	0.00	23	100.43	100.00	-23	1,480	-1.55%
2021/06/24	3	101.33	0	0.00	101.00	3	1,474	0.20%
2021/06/22	3	101.83	1	101.00	101.00	2	1,463	0.14%
2021/06/21	5	103.70	0	0.00	103.50	5	1,456	0.34%
2021/06/18	17	103.79	2	104.25	104.00	15	1,437	1.04%
2021/06/17	3	102.67	0	0.00	103.00	3	1,418	0.21%
2021/06/15	0	0.00	1	100.00	100.00	-1	1,424	-0.07%
2021/06/11	1	101.00	0	0.00	100.50	1	1,433	0.07%
2021/06/04	1	105.50	1	107.00	104.00	0	1,462	0.00%
2021/06/03	1	105.50	13	105.62	105.50	-12	1,442	-0.83%
2021/06/02	20	104.60	24	104.40	104.00	-4	1,426	-0.28%
2021/05/31	1	96.10	1	96.30	96.50	0	1,347	0.00%
2021/05/28	1	92.20	0	0.00	91.70	1	1,330	0.08%
2021/05/25	0	0.00	1	91.50	91.30	-1	1,371	-0.07%
2021/05/24	2	88.65	0	0.00	89.40	2	1,413	0.14%
2021/05/19	1	88.20	1	88.20	88.50	0	1,535	0.00%
2021/05/18	1	85.70	1	88.80	89.00	0	1,547	0.00%
2021/05/17	1	82.50	1	86.50	82.90	0	1,555	0.00%
2021/05/14	1	89.60	1	91.60	89.70	0	1,553	0.00%
2021/05/13	1	88.20	3	89.60	92.00	-2	1,525	-0.13%
2021/05/12	5	87.40	10	84.95	83.70	-5	1,500	-0.33%
2021/05/11	2	94.85	0	0.00	92.70	2	1,449	0.14%
2021/05/10	1	101.00	0	0.00	100.50	1	1,420	0.07%
2021/05/07	1	102.50	2	103.00	103.00	-1	1,417	-0.07%
2021/05/06	1	101.50	3	101.50	101.50	-2	1,416	-0.14%
2021/05/05	1	102.50	1	104.00	102.50	0	1,416	0.00%
2021/05/03	2	107.00	1	110.00	107.00	1	1,396	0.07%
2021/04/28	0	0.00	1	107.00	106.00	-1	1,342	-0.07%
2021/04/26	1	105.50	2	106.25	107.00	-1	1,338	-0.07%
2021/04/22	2	105.50	0	0.00	104.00	2	1,367	0.15%
2021/04/21	1	107.50	1	107.50	107.50	0	1,379	0.00%
2021/04/20	0	0.00	2	106.00	106.50	-2	1,376	-0.15%
2021/04/19	0	0.00	4	104.38	104.00	-4	1,404	-0.28%
2021/04/14	0	0.00	20	104.50	105.50	-20	1,457	-1.37%
2021/04/12	1.2	106.73	0	0.00	106.50	1.2	1,486	0.08%
2021/04/09	35	109.83	1	111.00	107.50	34	1,485	2.29%
2021/04/08	15	109.00	0	0.00	109.50	15	1,429	1.05%
2021/04/07	0	0.00	2	105.00	106.50	-2	1,387	-0.14%
2021/03/31	4	108.00	0	0.00	107.00	4	1,394	0.29%
2021/03/29	2	106.50	0	0.00	106.00	2	1,390	0.14%
2021/03/19	1	107.00	0	0.00	106.00	1	1,601	0.06%
2021/03/18	0	0.00	2	106.00	107.50	-2	1,608	-0.12%
2021/03/17	0	0.00	2	106.00	106.00	-2	1,620	-0.12%
2021/03/15	0	0.00	1	110.50	108.50	-1	1,671	-0.06%
2021/03/12	6	108.83	1	108.00	109.00	5	1,702	0.29%
2021/03/11	0	0.00	3	106.33	107.00	-3	1,691	-0.18%
2021/03/10	4	105.38	0	0.00	104.50	4	1,675	0.24%
2021/03/09	2	105.50	0	0.00	104.50	2	1,678	0.12%
2021/03/08	2	105.50	0	0.00	103.50	2	1,682	0.12%
2021/03/05	0	0.00	2	102.00	102.50	-2	1,670	-0.12%
2021/03/03	1	103.50	1	104.50	103.50	0	1,715	0.00%
2021/03/02	1	103.00	1	103.00	103.00	0	1,724	0.00%
2021/02/26	1	102.50	0.2	103.00	102.50	0.8	1,725	0.05%
2021/02/25	2	103.50	0	0.00	103.50	2	1,739	0.11%
2021/02/24	0.2	107.50	0	0.00	104.00	0.2	1,749	0.01%
2021/02/23	3	106.00	5	106.30	107.00	-2	1,741	-0.11%
2021/02/22	2	101.75	0	0.00	102.00	2	1,698	0.12%
2021/02/19	1	99.90	0	0.00	100.50	1	1,705	0.06%
2021/02/05	0	0.00	1	99.90	99.90	-1	1,945	-0.05%
2021/02/01	2	99.20	4	100.25	100.50	-2	2,011	-0.10%
2021/01/28	0	0.00	1	104.00	102.50	-1	2,052	-0.05%
2021/01/27	1	103.50	1	105.50	103.00	0	2,055	0.00%
2021/01/26	0	0.00	4	105.50	104.50	-4	2,053	-0.19%
2021/01/22	0	0.00	1	103.00	103.00	-1	2,035	-0.05%
2021/01/21	2	102.25	3	102.50	102.00	-1	2,044	-0.05%
2021/01/18	0	0.00	1	105.00	104.00	-1	2,070	-0.05%
2021/01/15	5	104.20	1	103.00	103.00	4	2,067	0.19%
2021/01/14	1	107.50	0	0.00	107.00	1	2,068	0.05%
2021/01/13	2	105.50	3	106.17	105.50	-1	2,065	-0.05%
2021/01/12	3	106.17	2	105.00	105.00	1	2,097	0.05%
2021/01/11	1	109.00	0	0.00	108.50	1	2,242	0.04%
2021/01/08	3	110.00	2	110.75	110.50	1	2,381	0.04%
2021/01/07	3	110.33	0	0.00	109.50	3	2,361	0.13%
2021/01/06	2	112.50	1	114.50	110.50	1	2,356	0.04%
2021/01/05	2	112.75	3	112.83	114.50	-1	2,333	-0.04%
2021/01/04	1	112.50	2	113.25	112.50	-1	2,321	-0.04%
2020/12/31	1	112.00	1	113.00	112.00	0	2,341	0.00%
2020/12/30	6	111.58	1	112.00	111.50	5	2,353	0.21%
2020/12/29	2.2	112.96	1	113.00	112.50	1.2	2,373	0.05%
2020/12/28	1	112.00	1	113.50	111.50	0	2,373	0.00%
2020/12/25	1	112.00	0	0.00	111.00	1	2,382	0.04%
2020/12/24	0	0.00	3	111.83	111.50	-3	2,384	-0.13%
2020/12/22	2	112.75	1	112.00	111.50	1	2,429	0.04%
2020/12/21	3	112.33	4	112.63	113.00	-1	2,440	-0.04%
2020/12/18	7	116.07	7	115.57	114.50	0	2,444	0.00%
2020/12/17	15	119.87	10	119.40	118.00	5	2,451	0.20%
2020/12/16	8	116.69	2	118.50	117.50	6	2,343	0.26%
2020/12/15	0	0.00	2	114.00	114.00	-2	2,306	-0.09%
2020/12/14	1	117.00	0	0.00	114.00	1	2,310	0.04%
2020/12/11	4	116.38	2	116.75	116.00	2	2,311	0.09%
2020/12/10	5	118.20	3	119.00	117.50	2	2,306	0.09%
2020/12/08	0	0.00	2	115.50	114.50	-2	2,278	-0.09%
2020/12/07	1	112.50	4	111.88	111.50	-3	2,243	-0.13%
2020/12/04	1	114.50	0	0.00	114.00	1	2,250	0.04%
2020/12/03	5	115.10	4	114.88	114.00	1	2,321	0.04%
2020/12/02	1	114.50	1	114.00	115.00	0	2,372	0.00%
2020/12/01	1	115.50	1	115.00	115.00	0	2,400	0.00%
2020/11/30	5	115.40	6	114.67	113.50	-1	2,410	-0.04%
2020/11/27	2	113.25	5	113.30	114.50	-3	2,436	-0.12%
2020/11/26	4	111.75	0	0.00	112.00	4	2,517	0.16%
2020/11/25	1	112.50	1	112.00	111.50	0	2,585	0.00%
2020/11/24	4	114.63	2	112.75	113.00	2	2,624	0.08%
2020/11/23	3	114.17	1	114.50	114.00	2	2,684	0.07%
2020/11/20	2	112.75	0	0.00	113.50	2	2,691	0.07%
2020/11/19	2	116.00	0	0.00	115.50	2	2,762	0.07%
2020/11/18	0	0.00	1	120.50	118.00	-1	2,803	-0.04%
2020/11/17	3	121.00	2	121.25	118.50	1	2,847	0.04%
2020/11/16	4	117.63	6	117.92	119.50	-2	2,852	-0.07%
2020/11/13	1	111.00	1	113.00	111.00	0	2,772	0.00%
2020/11/12	2	110.50	0	0.00	110.00	2	2,903	0.07%
2020/11/11	0	0.00	1	113.50	111.50	-1	2,950	-0.03%
2020/11/10	1	112.00	3	112.00	109.50	-2	3,068	-0.07%
2020/11/09	0	0.00	1	111.00	110.50	-1	3,060	-0.03%
2020/11/06	2	109.00	0	0.00	108.00	2	3,089	0.06%
2020/11/05	0	0.00	1	107.50	108.50	-1	3,099	-0.03%
2020/10/28	1	101.50	1	102.50	102.50	0	3,397	0.00%
2020/10/26	2	104.50	1	104.50	104.50	1	3,692	0.03%
2020/10/23	1	108.00	2	106.75	107.00	-1	3,850	-0.03%
2020/10/22	0	0.00	7	106.50	106.50	-7	3,862	-0.18%
2020/10/21	3	112.33	0	0.00	111.00	3	3,863	0.08%
2020/10/20	3	112.50	0	0.00	112.50	3	3,860	0.08%
2020/10/19	4	114.88	0	0.00	112.00	4	3,867	0.10%
2020/10/16	3	112.83	7.1	111.62	116.50	-4.1	3,728	-0.11%
2020/10/15	1	106.50	0	0.00	106.00	1	3,618	0.03%
2020/10/13	0	0.00	14	107.00	107.00	-14	3,736	-0.37%
2020/10/12	1	106.00	0	0.00	106.00	1	3,791	0.03%
2020/10/08	0	0.00	2	108.25	106.00	-2	3,872	-0.05%
2020/10/07	3	106.00	1	106.50	106.50	2	3,898	0.05%
2020/10/06	20	106.33	4	108.13	109.00	16	3,898	0.41%
2020/09/25	1	100.50	0	0.00	100.50	1	4,147	0.02%
2020/09/21	0	0.00	1	112.50	112.00	-1	4,179	-0.02%
2020/09/18	0	0.00	1	114.50	115.00	-1	4,193	-0.02%
2020/09/16	1	114.50	0	0.00	114.00	1	4,309	0.02%
2020/09/14	1	112.00	0	0.00	113.00	1	4,312	0.02%
2020/09/11	0	0.00	2	112.50	111.50	-2	4,327	-0.05%
2020/09/10	2	116.00	21	114.21	113.00	-19	4,321	-0.44%
2020/09/09	1	115.00	1	115.00	116.00	0	4,366	0.00%
2020/09/08	8	113.81	12	112.17	114.50	-4	4,362	-0.09%
2020/09/07	19	118.26	16	117.34	115.00	3	4,315	0.07%
2020/09/04	4	121.75	0	0.00	122.00	4	4,288	0.09%
2020/09/03	5	126.70	2	125.00	125.50	3	4,275	0.07%
2020/09/02	7	129.43	0	0.00	128.00	7	4,349	0.16%
2020/09/01	2	123.75	5	125.80	130.50	-3	4,483	-0.07%
2020/08/31	6	130.58	4	132.38	126.50	2	4,470	0.04%
2020/08/28	1	131.50	7	130.21	128.50	-6	4,444	-0.14%
2020/08/27	9	129.22	14	130.18	129.50	-5	4,449	-0.11%
2020/08/26	4	127.75	6	127.17	127.00	-2	4,415	-0.05%
2020/08/25	9.1	128.99	4	129.50	128.50	5.1	4,427	0.12%
2020/08/24	16	128.53	28	129.91	127.50	-12	4,383	-0.27%
2020/08/21	3	120.50	5	125.40	127.00	-2	4,364	-0.05%
2020/08/20	4	118.13	0	0.00	116.00	4	4,567	0.09%
2020/08/19	17	126.32	2	129.25	126.50	15	4,583	0.33%
2020/08/18	11	126.23	3	129.00	126.00	8	4,660	0.17%
2020/08/17	1	123.00	3	123.33	124.00	-2	4,606	-0.04%
2020/08/14	2	121.25	3	119.00	121.50	-1	4,704	-0.02%
2020/08/13	1	115.50	0	0.00	115.50	1	4,721	0.02%
2020/08/10	6	120.08	0	0.00	113.00	6	4,747	0.13%
2020/08/06	2	118.25	3	119.67	119.50	-1	4,751	-0.02%
2020/08/05	4	116.00	3	116.17	119.00	1	4,719	0.02%
2020/08/04	0	0.00	2	111.75	110.50	-2	4,648	-0.04%
2020/08/03	1	110.00	1	110.00	110.00	0	4,739	0.00%
2020/07/31	4	107.00	6	108.83	110.00	-2	4,782	-0.04%
2020/07/30	7	106.14	5	106.00	106.50	2	4,813	0.04%
2020/07/29	3	111.00	0	0.00	110.00	3	4,739	0.06%
2020/07/28	2	122.00	0	0.00	119.00	2	4,595	0.04%
2020/07/27	0	0.00	3	122.00	122.00	-3	4,603	-0.07%
2020/07/24	2	129.00	2	127.00	126.00	0	4,650	0.00%
2020/07/23	4	131.50	2	131.75	130.50	2	4,721	0.04%
2020/07/22	0	0.00	3	129.83	131.00	-3	4,768	-0.06%
2020/07/21	2	127.50	0	0.00	127.50	2	4,789	0.04%
2020/07/20	0	0.00	1	121.50	125.50	-1	4,819	-0.02%
2020/07/17	5	127.80	3	124.33	125.00	2	4,857	0.04%
2020/07/16	3.1	127.46	3	127.17	125.50	0.1	4,823	0.00%
2020/07/15	0	126.00	0	0.00	124.00	0	4,841	0.00%
2020/07/14	2	119.25	1	119.00	118.00	1	4,898	0.02%
2020/07/13	2	123.75	0	0.00	123.00	2	4,892	0.04%
2020/07/09	2	127.25	1	127.00	126.50	1	4,962	0.02%
2020/07/08	6	131.75	0	0.00	129.50	6	5,017	0.12%
2020/07/07	3	135.17	0	0.00	130.50	3	5,014	0.06%
2020/07/06	3	134.33	3	134.50	136.50	0	5,070	0.00%
2020/07/03	0	0.00	1	131.00	128.50	-1	5,069	-0.02%
2020/07/02	1	129.50	1	129.50	129.00	0	5,198	0.00%
2020/07/01	2	129.00	2	127.50	127.50	0	5,272	0.00%
2020/06/30	1	126.50	0	0.00	127.00	1	5,346	0.02%
2020/06/23	4	133.88	1	132.50	132.00	3	5,602	0.05%
2020/06/22	1	130.00	1	130.50	131.00	0	5,731	0.00%
2020/06/18	0	0.00	2	133.00	132.00	-2	5,785	-0.03%
2020/06/17	0	0.00	1	130.50	131.00	-1	5,886	-0.02%
2020/06/16	1.1	126.90	2	132.00	130.50	-0.9	5,892	-0.02%
2020/06/15	1	127.00	1	126.50	124.00	0	6,000	0.00%
2020/06/12	1	126.00	0	0.00	129.00	1	6,074	0.02%
2020/06/11	2	130.50	2	131.00	129.00	0	6,136	0.00%
2020/06/10	4	131.63	2	132.00	131.00	2	6,208	0.03%
2020/06/09	4	129.88	2	130.25	130.50	2	6,402	0.03%
2020/06/08	6	135.25	6	139.92	132.00	0	6,516	0.00%
2020/06/05	4	141.13	19	143.05	145.00	-15	6,504	-0.23%
2020/06/04	3	140.83	38	141.00	140.00	-35	6,604	-0.53%
2020/06/03	3	139.83	0	0.00	139.00	3	6,599	0.05%
2020/06/02	2	142.75	3	142.00	138.00	-1	6,600	-0.02%
2020/06/01	1	141.50	3	144.00	145.00	-2	6,652	-0.03%
2020/05/29	4	139.25	7	141.71	143.50	-3	6,648	-0.05%
2020/05/28	3	138.50	1	139.00	137.00	2	6,653	0.03%
2020/05/27	26	145.48	12	148.71	139.00	14	6,668	0.21%
2020/05/26	18	144.22	4	143.75	142.50	14	6,505	0.22%
2020/05/25	6	142.33	7	143.57	142.50	-1	6,501	-0.02%
2020/05/22	3	137.17	5	137.80	135.50	-2	6,431	-0.03%
2020/05/21	37	137.22	5	139.70	138.00	32	6,391	0.50%
2020/05/20	2	130.50	4	131.63	135.50	-2	6,278	-0.03%
2020/05/19	2	123.50	1	124.50	123.50	1	6,173	0.02%
2020/05/14	1	125.50	3	125.67	125.50	-2	6,330	-0.03%
2020/05/13	3	129.67	1	131.00	126.50	2	6,496	0.03%
2020/05/11	4	130.25	3	130.67	129.00	1	6,587	0.02%
2020/05/08	4	131.50	4	131.13	130.00	0	6,617	0.00%
2020/05/06	2	132.25	3	134.33	131.00	-1	6,577	-0.02%
2020/05/05	3	129.50	1	132.00	129.00	2	6,585	0.03%
2020/04/30	1	129.00	1	130.00	128.50	0	6,539	0.00%
2020/04/29	0	0.00	1	131.00	127.50	-1	6,580	-0.02%
2020/04/28	11	127.36	11	129.50	130.00	0	6,582	0.00%
2020/04/27	1	125.00	3	124.83	124.00	-2	6,555	-0.03%
2020/04/24	6	118.92	6	119.00	121.50	0	6,544	0.00%
2020/04/23	2	119.25	1	118.50	118.00	1	6,567	0.02%
2020/04/20	0	0.00	1	114.00	118.50	-1	6,763	-0.01%
2020/04/17	12	122.38	11	119.09	115.50	1	6,872	0.01%
2020/04/15	2	118.50	3	117.33	116.00	-1	6,946	-0.01%
2020/04/14	3	115.17	5	115.60	115.00	-2	6,927	-0.03%
2020/04/13	2	109.50	0	0.00	109.00	2	6,867	0.03%
2020/04/10	1	116.00	1	115.00	118.50	0	6,783	0.00%
2020/04/09	0	0.00	1	118.50	115.00	-1	6,775	-0.01%
2020/04/08	2	122.25	1	124.50	120.00	1	6,708	0.01%
2020/04/07	5	123.40	3	122.67	123.50	2	6,675	0.03%
2020/04/06	3	118.00	3	120.17	120.00	0	6,533	0.00%
2020/03/30	1	108.50	3	110.00	111.00	-2	6,270	-0.03%
2020/03/27	4	107.13	3	104.67	105.50	1	6,228	0.02%
2020/03/26	3	103.50	4	104.75	105.00	-1	6,328	-0.02%
2020/03/23	4	80.83	4	80.75	81.30	0	6,308	0.00%
2020/03/20	3	79.80	0	0.00	80.00	3	6,230	0.05%
2020/03/19	13	75.38	17	74.40	72.80	-4	6,228	-0.06%
2020/03/18	7	83.70	5	83.00	80.70	2	6,086	0.03%
2020/03/16	8	99.48	8	100.55	91.80	0	5,989	0.00%
2020/03/13	4	94.73	4	96.85	102.00	0	5,928	0.00%
2020/03/12	5	100.20	4	106.50	97.70	1	5,784	0.02%
2020/03/11	8	112.31	7	113.29	108.50	1	5,619	0.02%
2020/03/10	1	114.50	0	0.00	115.00	1	5,474	0.02%
2020/03/09	5	127.50	4	128.25	125.00	1	5,350	0.02%
2020/03/06	2	134.25	2	133.50	133.00	0	5,441	0.00%
2020/03/05	2	135.00	3	135.17	135.50	-1	5,447	-0.02%
2020/03/04	2	128.25	3	129.67	128.50	-1	5,497	-0.02%
2020/03/03	2	132.50	2	131.75	130.50	0	5,750	0.00%
2020/02/27	8	133.06	7	128.00	128.00	1	5,964	0.02%
2020/02/26	1	137.00	0	0.00	137.00	1	5,971	0.02%
2020/02/25	3	133.50	4	134.25	134.50	-1	5,911	-0.02%
2020/02/19	0	0.00	2	136.50	136.50	-2	5,854	-0.03%
2020/02/18	5	141.90	1	146.00	138.00	4	5,965	0.07%
2020/02/17	1	140.00	1	141.00	140.00	0	5,980	0.00%
2020/02/14	0	0.00	1	143.00	145.50	-1	5,891	-0.02%
2020/02/13	2	136.75	4	138.25	135.00	-2	5,715	-0.03%
2020/02/12	2	136.50	0	0.00	136.00	2	5,578	0.04%
2020/02/11	1	131.50	0	0.00	135.00	1	5,555	0.02%
2020/02/10	1	134.00	1	132.00	131.00	0	5,520	0.00%
2020/02/07	1	137.00	2	136.00	133.50	-1	5,570	-0.02%
2020/02/06	6	137.42	6	133.42	139.50	0	5,491	0.00%
2020/02/05	0	0.00	2	130.75	127.00	-2	5,366	-0.04%
2020/02/04	5	134.30	3	134.00	132.00	2	5,356	0.04%
2020/02/03	0	0.00	1	134.50	131.00	-1	5,322	-0.02%
2020/01/31	1	140.00	0	0.00	139.00	1	5,348	0.02%
2020/01/20	1	149.50	1	148.00	148.00	0	5,236	0.00%
2020/01/17	3	149.33	1	150.00	150.00	2	5,172	0.04%
2020/01/16	3	148.33	0	0.00	148.00	3	5,142	0.06%
2020/01/14	8	135.38	13	137.81	140.00	-5	4,896	-0.10%
2020/01/13	5	135.30	1	136.00	136.50	4	4,816	0.08%
2020/01/09	0	0.00	3	123.50	125.00	-3	4,468	-0.07%
2020/01/08	1	114.00	1	116.00	114.00	0	4,507	0.00%
2020/01/07	1	118.50	0	0.00	117.50	1	4,597	0.02%
2020/01/02	0	0.00	2	125.50	128.00	-2	4,662	-0.04%
2019/12/31	1	122.00	1	125.00	121.00	0	4,837	0.00%
2019/12/25	1	124.50	1	122.50	122.50	0	5,436	0.00%
2019/12/24	1	120.50	2	124.25	125.00	-1	5,405	-0.02%
2019/12/23	11	124.59	7	126.93	119.00	4	5,329	0.08%
2019/12/20	3	121.17	7	119.93	124.50	-4	5,103	-0.08%
2019/12/19	5	113.30	5	114.90	113.50	0	5,004	0.00%
2019/12/16	5	109.00	0	0.00	108.50	5	4,850	0.10%
2019/12/13	1	110.50	1	112.00	111.50	0	4,883	0.00%
2019/12/12	3	111.50	0	0.00	111.50	3	4,878	0.06%
2019/12/11	1	114.00	2	111.75	115.50	-1	4,884	-0.02%
2019/12/10	2	116.25	0	0.00	113.00	2	4,959	0.04%
2019/12/09	7	116.50	0	0.00	114.00	7	5,072	0.14%
2019/12/06	2	121.75	1	123.00	125.00	1	5,018	0.02%
2019/12/05	3	119.00	0	0.00	124.00	3	4,984	0.06%
2019/12/04	4	118.25	0	0.00	119.00	4	4,962	0.08%
2019/12/03	18	125.64	23	121.22	121.00	-5	4,911	-0.10%
2019/12/02	8	123.00	8	124.94	124.50	0	4,781	0.00%
2019/11/29	5	129.40	4	127.63	125.50	1	4,729	0.02%
2019/11/28	16	123.88	26	127.06	132.50	-10	4,585	-0.22%
2019/11/27	3	121.00	1	121.50	120.50	2	4,307	0.05%
2019/11/26	8	116.13	15	118.17	121.00	-7	4,195	-0.17%
2019/11/25	0	0.00	5	107.80	110.00	-5	4,011	-0.12%
2019/11/22	1	103.50	1	103.50	100.00	0	3,927	0.00%
2019/11/21	0	0.00	1	100.00	101.00	-1	3,927	-0.03%
2019/11/19	0	0.00	1	90.60	95.90	-1	3,972	-0.03%
2019/11/18	1	95.00	1	99.20	95.00	0	3,970	0.00%
2019/11/15	8	104.44	5	106.10	103.50	3	3,819	0.08%
2019/11/14	1	100.00	4	101.38	103.50	-3	3,674	-0.08%
2019/11/13	0	0.00	1	97.70	97.00	-1	3,607	-0.03%
2019/11/12	0	0.00	1	95.30	96.00	-1	3,701	-0.03%
2019/11/07	1	93.50	0	0.00	92.60	1	3,762	0.03%
2019/11/06	5	96.58	4	95.90	96.00	1	3,791	0.03%
2019/11/04	1	93.90	0	0.00	93.90	1	3,779	0.03%
2019/11/01	0	0.00	5	97.00	97.00	-5	3,810	-0.13%
2019/10/31	7	95.11	0	0.00	94.50	7	3,772	0.19%
2019/10/30	0	0.00	3	101.13	95.00	-3	3,777	-0.08%
2019/10/28	1	96.70	0	0.00	95.50	1	3,673	0.03%
2019/10/25	0	0.00	2	98.35	96.40	-2	3,666	-0.05%
2019/10/24	10	99.26	0	0.00	98.10	10	3,655	0.27%
2019/10/23	0	0.00	7	105.57	100.00	-7	3,612	-0.19%
2019/10/21	4	105.88	10	103.70	104.50	-6	3,585	-0.17%
2019/10/16	2	99.95	0	0.00	100.50	2	3,637	0.05%
2019/10/15	2	99.35	13	103.02	103.00	-11	3,594	-0.31%
2019/10/14	2	93.80	0	0.00	95.80	2	3,510	0.06%
2019/10/09	2	94.50	0	0.00	94.10	2	3,485	0.06%
2019/10/08	3	95.80	2	95.80	95.80	1	3,516	0.03%
2019/10/07	39	96.54	28	95.90	95.00	11	3,455	0.32%
2019/10/04	0	0.00	12	90.98	94.10	-12	3,256	-0.37%
2019/10/03	5	83.64	5	84.46	85.60	0	3,127	0.00%
2019/10/02	2	78.25	2	79.10	80.30	0	2,846	0.00%
2019/10/01	3	74.00	2	74.85	73.00	1	2,849	0.04%
2019/09/27	3	71.90	1	72.00	73.50	2	2,858	0.07%
2019/09/25	0	0.00	15	72.10	73.00	-15	2,832	-0.53%
2019/09/24	5	75.50	1	77.80	74.10	4	2,816	0.14%
2019/09/23	2	78.00	13	76.60	77.20	-11	2,799	-0.39%
2019/09/20	7	79.49	0	0.00	78.40	7	2,806	0.25%
2019/09/18	8	78.50	2	79.00	78.80	6	2,774	0.22%
2019/09/17	7	81.91	0	0.00	81.70	7	2,717	0.26%
2019/09/12	7	83.37	0	0.00	84.10	7	2,637	0.27%
2019/09/11	6	81.50	2	80.00	83.20	4	2,500	0.16%
2019/09/10	4	76.00	6	75.67	75.70	-2	2,332	-0.09%
2019/09/09	1	72.60	0	0.00	72.50	1	2,292	0.04%
2019/08/27	1	72.50	0	0.00	74.80	1	2,077	0.05%
2019/08/20	1	76.10	0	0.00	76.90	1	1,881	0.05%
2019/08/16	1	75.40	0	0.00	74.80	1	1,792	0.06%
2019/08/05	0	0.00	2	61.80	60.70	-2	1,271	-0.16%
2019/07/26	0	0.00	2	60.80	61.20	-2	1,103	-0.18%
2019/07/19	0	0.00	2	60.20	59.60	-2	976	-0.20%
2019/07/18	2	61.80	0	0.00	61.30	2	937	0.21%
2019/07/17	0	0.00	3	59.30	59.50	-3	855	-0.35%
2019/07/10	7	56.43	2	56.30	55.00	5	640	0.78%
2019/07/08	0	0.00	1	54.50	57.50	-1	510	-0.20%
2019/07/05	0	0.00	47	52.20	52.50	-47	404	-11.63%
2019/06/28	0	0.00	1	44.80	45.50	-1	238	-0.42%
2019/06/26	0	0.00	3	42.00	42.35	-3	195	-1.54%
2019/06/25	0	0.00	1	41.80	41.45	-1	189	-0.53%
2019/06/21	1	40.60	0	0.00	40.95	1	178	0.56%
2019/06/19	0	0.00	1	39.80	39.85	-1	172	-0.58%
2019/05/09	0	0.00	1	39.00	39.05	-1	199	-0.50%
2019/05/06	2	38.50	0	0.00	38.45	2	195	1.02%
2019/05/02	1	40.10	0	0.00	39.75	1	191	0.52%
2019/04/29	5	38.65	0	0.00	38.30	5	184	2.72%
2019/04/19	0	0.00	3	39.10	39.20	-3	175	-1.71%
2019/04/18	0	0.00	2	38.60	38.25	-2	168	-1.18%
2019/04/17	0	0.00	1	37.10	38.20	-1	164	-0.61%
2019/04/16	1	35.85	1	35.75	36.05	0	151	0.00%
2019/04/15	0	0.00	2	35.33	35.75	-2	148	-1.35%
2019/04/12	5	35.10	0	0.00	35.00	5	146	3.41%
2019/04/08	2	33.90	0	0.00	33.90	2	133	1.49%
2019/03/27	0	0.00	1	33.15	33.50	-1	134	-0.74%
2019/03/18	1	32.05	0	0.00	32.20	1	130	0.77%
2019/03/06	1	33.05	0	0.00	33.15	1	132	0.75%
2019/01/16	0	0.00	1	31.65	31.55	-1	87	-1.14%
2018/12/03	0	0.00	2	34.80	34.85	-2	94	-2.11%
2018/10/12	0	0.00	1	34.45	34.45	-1	135	-0.74%
2018/08/15	0	0.00	2	37.45	37.45	-2	192	-1.04%
2018/08/13	0	0.00	8	37.60	37.35	-8	197	-4.05%
2018/04/27	0	0.00	4	36.30	36.30	-4	237	-1.68%
2018/03/16	0	0.00	11	40.25	40.30	-11	268	-4.10%
2018/03/12	0	0.00	1	40.45	40.45	-1	276	-0.36%
2018/01/31	0	0.00	10	42.30	42.65	-10	418	-2.39%
2018/01/30	0	0.00	6	42.40	42.35	-6	419	-1.43%