• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    82.8
  • 漲跌
    ▼0.7
  • 漲幅
    -0.84%
  • 成交量
    18,639張
  • 產業
    上櫃 光電類股

  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03582.561282.5282.80-72,976-0.24%
2024/12/021183.711082.8883.5012,6930.04%
2024/11/291270.60574.6677.6072,1450.33%
2024/11/28572.261071.9671.10-51,999-0.25%
2024/11/27675.75175.4072.0051,9630.25%
2024/11/261776.061576.3577.2021,8660.11%
2024/11/251171.89770.7972.3041,6440.24%
2024/11/211068.9500.0069.30101,7140.58%
2024/11/19568.0000.0068.4052,1580.23%
2024/11/151068.1000.0068.10102,5090.40%
2024/11/141067.8000.0068.00102,8590.35%
2024/11/132069.1000.0069.10203,0970.65%
2024/11/112069.1200.0068.60203,1060.64%
2024/11/082270.78168.6068.60213,1130.67%
2024/11/0700.00170.8071.00-13,121-0.03%
2024/11/062068.8800.0069.30203,1230.64%
2024/11/05267.90268.5068.5003,1570.00%
2024/11/011067.40167.3068.9093,2690.28%
2024/10/30769.9700.0069.3073,2780.21%
2024/10/28275.70176.4076.2013,2320.03%
2024/10/25275.70377.0076.60-13,267-0.03%
2024/10/2400.00376.3076.20-33,312-0.09%
2024/10/2300.003.176.8277.00-3.13,344-0.09%
2024/10/2200.005.175.4476.00-5.13,399-0.15%
2024/10/2100.00175.3075.30-13,462-0.03%
2024/10/17474.95474.8074.5003,5540.00%
2024/10/141073.35573.1473.3053,7110.13%
2024/10/1100.002173.2773.10-213,771-0.56%
2024/10/0900.00275.1075.00-23,870-0.05%
2024/10/07575.4800.0075.9054,1390.12%
2024/10/01276.40375.7075.70-14,357-0.02%
2024/09/27577.66277.5077.0034,5690.07%
2024/09/26278.20280.1077.6004,6730.00%
2024/09/25378.3300.0078.2034,8130.06%
2024/09/24978.90678.3878.8035,0080.06%
2024/09/23276.9000.0076.8024,9580.04%
2024/09/20175.70475.9075.70-35,043-0.06%
2024/09/19375.60175.9076.0025,0840.04%
2024/09/1800.00375.0074.60-35,122-0.06%
2024/09/1300.000.574.8075.10-0.55,243-0.01%
2024/09/12574.0000.0073.4055,3390.09%
2024/09/05175.3000.0075.0015,7120.02%
2024/09/0400.00575.5075.30-55,789-0.09%
2024/09/0300.00579.4079.20-55,859-0.09%
2024/08/30480.8500.0080.4046,2210.06%
2024/08/28180.6000.0079.8016,9780.01%
2024/08/27380.3000.0080.7037,2050.04%
2024/08/26281.10380.7080.30-17,438-0.01%
2024/08/2300.00180.8081.10-17,917-0.01%
2024/08/221684.02685.3381.80108,3640.12%
2024/08/21180.70580.6079.90-48,476-0.05%
2024/08/20382.50282.8081.7018,6310.01%
2024/08/19782.41782.2983.5009,1640.00%
2024/08/166982.676482.9283.4059,5470.05%
2024/08/151277.67578.0877.6079,6050.07%
2024/08/1400.00573.6674.40-59,553-0.05%
2024/08/13573.10273.6573.6039,6790.03%
2024/08/1200.00372.3072.50-39,805-0.03%
2024/08/0900.00370.5070.60-310,093-0.03%
2024/08/0800.00169.3068.50-110,346-0.01%
2024/08/061065.51263.2066.00810,4550.08%
2024/08/05170.8000.0067.10110,4820.01%
2024/08/02275.6500.0074.50210,5140.02%
2024/08/0100.00377.9077.90-310,642-0.03%
2024/07/3000.00474.7075.80-410,810-0.04%
2024/07/29578.1400.0075.30511,1170.04%
2024/07/2600.00177.1077.90-111,502-0.01%
2024/07/23279.10379.5378.90-111,621-0.01%
2024/07/19282.30681.3080.70-411,774-0.03%
2024/07/18983.4600.0082.90911,9190.08%
2024/07/1700.00985.9785.00-911,978-0.08%
2024/07/161686.51286.2085.801412,1310.12%
2024/07/15186.00285.4086.00-112,359-0.01%
2024/07/12684.55185.6084.20512,4660.04%
2024/07/11383.971084.7184.50-712,744-0.05%
2024/07/10886.7100.0086.00813,2530.06%
2024/07/091387.480.487.6087.0012.613,4950.09%
2024/07/081190.5000.0090.301113,4580.08%
2024/07/057.491.771092.0292.50-2.613,603-0.02%
2024/07/04490.85191.3090.90313,9670.02%
2024/07/03490.3300.0090.50413,9990.03%
2024/07/0200.00290.3092.00-214,072-0.01%
2024/07/011491.76391.7391.001114,1830.08%
2024/06/282292.082091.3091.00214,2590.01%
2024/06/27291.05291.7090.20014,2930.00%
2024/06/261292.33192.9093.001114,4120.08%
2024/06/252290.01290.3090.302014,4220.14%
2024/06/24490.05689.4089.40-214,489-0.01%
2024/06/2100.001188.9189.00-1114,543-0.08%
2024/06/19890.15189.4089.40714,4490.05%
2024/06/18691.62392.8091.20314,3600.02%
2024/06/17294.05293.7093.50014,3160.00%
2024/06/14192.30293.2592.30-114,281-0.01%
2024/06/132.193.1214.293.0792.60-12.114,233-0.09%
2024/06/12792.8900.0092.90714,1730.05%
2024/06/111294.87393.9093.90914,0730.06%
2024/06/07495.93796.4196.20-313,984-0.02%
2024/06/061398.08198.3096.901213,8800.09%
2024/06/05899.5628100.0098.30-2013,714-0.15%
2024/06/0415.3104.7600.00102.5015.313,4930.11%
2024/06/0333113.14453113.47111.00-42013,177-3.19% 大賣/鉅額交易
2024/05/317111.933113.17111.00412,7230.03%
2024/05/3015110.6010109.45109.50512,4810.04%
2024/05/2917115.1210116.70112.00712,2180.06%
2024/05/2818122.819121.00121.00911,6980.08%
2024/05/275122.0018121.31124.50-1311,186-0.12%
2024/05/242114.505113.90113.50-310,684-0.03%
2024/05/2323117.5226116.87114.00-310,456-0.03%
2024/05/2223105.0227.1108.75113.50-4.19,789-0.04%
2024/05/2155.1101.9654102.45103.501.19,1850.01%
2024/05/2089100.7164100.2499.30258,7690.28%
2024/05/1747101.8269103.22103.00-228,570-0.26%
2024/05/1640101.7950102.59102.50-108,420-0.12%
2024/05/1551101.8251102.61101.0008,2790.00%
2024/05/1460100.04102100.48101.00-427,972-0.53% 大賣/
2024/05/132696.682597.4197.0017,6900.01%
2024/05/102596.583297.3396.80-77,616-0.09%
2024/05/093996.475297.2395.90-137,520-0.17%
2024/05/081295.001096.0096.6027,4070.03%
2024/05/07993.77393.2796.1067,3030.08%
2024/05/06495.201195.0994.50-77,134-0.10%
2024/05/03495.00395.6393.9017,0480.01%
2024/05/023095.25494.2094.20266,8950.38%
2024/04/30999.8029101.74103.00-206,556-0.31%
2024/04/29296.05297.1098.0006,1150.00%
2024/04/26996.50995.9895.5005,9570.00%
2024/04/251593.651493.0492.1015,7740.02%
2024/04/241194.47894.4694.7035,6740.05%
2024/04/23788.93890.1690.50-15,491-0.02%
2024/04/22589.70589.8887.3005,3770.00%
2024/04/191495.592096.2995.70-65,192-0.12%
2024/04/18899.81597.76100.5034,9150.06%
2024/04/171099.4810.199.3398.00-0.14,7370.00%
2024/04/1620.1101.9916102.4496.804.14,3920.09%
2024/04/1510104.0019.1104.62107.50-9.13,770-0.24%
2024/04/121199.09498.8598.1073,4130.21%
2024/04/111299.2613.1102.6098.20-1.13,313-0.03%
2024/04/106995.6311396.1299.70-443,074-1.43% 大賣/
2024/04/0921492.841193.1092.602032,6037.80% 大買/鉅額交易
2024/04/081293.43793.6393.5052,4500.20%
2024/04/033891.222591.3892.30132,2610.57%
2024/04/0212187.571387.5987.801082,0295.32% 大買/鉅額交易
2024/04/01685.853084.3086.70-241,818-1.32%
2024/03/2923881.576681.8480.401721,57310.93% 大買/鉅額交易
2024/03/28477.20777.2778.20-31,401-0.21%
2024/03/27378.47577.0076.40-21,310-0.15%
2024/03/26876.58776.0374.9011,2310.08%
2024/03/25174.50674.7774.40-51,167-0.43%
2024/03/22874.3600.0073.8081,2010.67%
2024/03/21074.70174.8073.80-11,218-0.08%
2024/03/20574.6600.0073.7051,2050.42%
2024/03/19173.0000.0072.9011,1610.09%
2024/03/18271.8500.0072.5021,1220.18%
2024/03/15071.8000.0071.1001,1120.00%
2024/03/14071.0000.0070.5001,0930.00%
2024/03/13071.0000.0071.5001,0960.00%
2024/03/12071.4000.0071.0001,0960.00%
2024/03/0800.00369.7069.60-31,108-0.27%
2024/03/07170.1000.0069.8011,0980.09%
2024/03/05171.30172.6071.0001,1160.00%
2024/03/04171.002371.1072.50-221,105-1.99%
2024/02/2900.00271.5071.00-21,094-0.18%
2024/02/27571.0000.0071.0051,0930.46%
2024/02/23672.2800.0071.8061,0990.55%
2024/02/16573.2000.0073.3051,1510.43%
2024/02/05072.1000.0072.3001,1590.00%
2024/01/31171.3000.0071.0011,1670.09%
2024/01/30572.4000.0071.6051,1710.43%
2024/01/2900.00172.8072.60-11,202-0.08%
2024/01/22172.0000.0071.8011,2800.08%
2024/01/1500.00173.5073.80-11,295-0.08%
2024/01/1100.00172.8072.60-11,303-0.08%
2024/01/0500.00273.2073.40-21,339-0.15%
2024/01/04172.8000.0072.5011,3290.08%
2023/12/2800.00172.7072.50-11,352-0.07%
2023/12/270.771.9000.0072.000.71,3610.05%
2023/12/260.271.0000.0071.000.21,3340.01%
2023/12/25170.7000.0069.9011,3440.07%
2023/12/20169.80169.5069.8001,3170.00%
2023/12/192.569.22469.5868.60-1.51,311-0.11%
2023/12/18771.14572.0070.7021,2880.16%
2023/12/15673.1000.0072.5061,3050.46%
2023/12/1400.00173.7073.70-11,379-0.07%
2023/12/1300.00172.5072.30-11,517-0.07%
2023/12/12171.7000.0072.1011,7070.06%
2023/12/11171.4000.0071.5011,7860.06%
2023/12/08171.3000.0071.3012,0030.05%
2023/12/06371.7000.0071.4032,1780.14%
2023/11/30371.7300.0071.5032,4900.12%
2023/11/24173.3000.0072.9012,8020.04%
2023/11/2000.00273.3073.70-23,179-0.06%
2023/11/1400.002071.0070.70-203,447-0.58%
2023/11/1300.00771.0070.90-73,492-0.20%
2023/11/0900.00171.4071.60-13,568-0.03%
2023/11/06271.5500.0070.9023,7170.05%
2023/11/0200.00272.9072.50-23,850-0.05%
2023/11/01572.64272.5072.5034,0280.07%
2023/10/2300.00174.3074.20-14,650-0.02%
2023/10/1800.00172.9072.40-14,669-0.02%
2023/10/1700.00173.6073.50-14,658-0.02%
2023/10/16174.8000.0074.6014,6850.02%
2023/10/11178.8000.0077.0014,7860.02%
2023/10/03178.4000.0078.1015,0890.02%
2023/10/02178.1000.0078.4015,0910.02%
2023/09/28176.3000.0076.8015,1090.02%
2023/09/2600.00178.7078.20-15,091-0.02%
2023/09/25180.0000.0080.0015,0760.02%
2023/09/22178.5000.0079.4015,0690.02%
2023/09/21180.10280.5079.70-15,054-0.02%
2023/09/20182.2000.0081.3015,0440.02%
2023/09/19184.60384.5383.30-25,024-0.04%
2023/09/18184.204.182.9584.20-3.14,951-0.06%
2023/09/15680.43679.4280.3004,8020.00%
2023/09/14383.6700.0083.4034,6360.06%
2023/09/13583.0214.483.9784.20-9.44,574-0.21%
2023/09/1200.00382.2083.10-34,376-0.07%
2023/09/11181.10180.6080.5004,3100.00%
2023/09/081583.501083.4483.6054,2490.12%
2023/09/07282.30183.1882.7014,1860.02%
2023/09/061.380.98182.0082.300.34,1340.01%
2023/08/301281.571180.9478.7013,9470.03%
2023/08/29278.70278.3079.5003,7470.00%
2023/08/28476.90377.5777.1013,6210.03%
2023/08/25176.00177.0076.8003,5890.00%
2023/08/24277.75177.8076.9013,5630.03%
2023/08/231277.241177.6778.4013,4510.03%
2023/08/18476.50476.9075.8003,2930.00%
2023/08/17176.9000.0076.9013,2830.03%
2023/08/1600.001.274.3376.50-1.23,255-0.04%
2023/08/15174.70275.0074.60-13,237-0.03%
2023/08/1400.00574.3074.30-53,235-0.15%
2023/08/11177.00176.0075.0003,2230.00%
2023/08/10173.9000.0076.1013,1880.03%
2023/08/09577.18277.6077.0033,1300.10%
2023/08/081076.201676.7576.40-63,068-0.20%
2023/08/071275.68176.0076.10113,0040.37%
2023/08/04176.60275.4079.10-12,844-0.04%
2023/08/02375.30375.0374.5002,6650.00%
2023/08/01373.60474.1375.40-12,543-0.04%
2023/07/28170.9000.0071.0012,4140.04%
2023/07/26171.50171.4070.9002,5200.00%
2023/07/1900.003472.1972.30-342,884-1.18%
2023/07/181072.1500.0073.50102,9100.34%
2023/07/17471.88272.3072.0022,9230.07%
2023/07/14471.48771.5671.50-32,985-0.10%
2023/07/133474.391173.9372.00233,1640.73%
2023/07/12874.914.675.7875.703.43,4910.10%
2023/07/110.274.0000.0074.000.23,5120.01%
2023/07/10473.4000.0073.3043,5690.11%
2023/07/0700.000.173.3074.00-0.13,5910.00%
2023/07/060.174.00174.4074.40-0.93,576-0.03%
2023/07/05274.200.574.1074.501.53,5470.04%
2023/06/3000.00373.0073.20-33,521-0.09%
2023/06/2900.00173.0072.80-13,530-0.03%
2023/06/2800.00273.5073.30-23,535-0.06%
2023/06/271.273.05173.1072.200.23,5280.01%
2023/06/26171.00172.1072.0003,5060.00%
2023/06/19171.00171.8072.3003,5710.00%
2023/06/1600.00272.1571.40-23,592-0.06%
2023/06/15171.8000.0072.1013,5840.03%
2023/06/14171.5000.0071.4013,5770.03%
2023/06/1300.00172.6072.50-13,596-0.03%
2023/06/12371.871371.9172.00-103,651-0.27%
2023/06/09273.5000.0073.5023,6530.05%
2023/06/08274.80375.0374.30-13,656-0.03%
2023/06/06376.30375.7775.7003,6740.00%
2023/06/053.576.21276.3076.701.53,6610.04%
2023/06/02175.90475.8075.80-33,664-0.08%
2023/06/01275.5500.0075.5023,6750.05%
2023/05/3100.00175.0075.20-13,679-0.03%
2023/05/30375.0700.0074.9033,6680.08%
2023/05/2900.00176.3076.40-13,654-0.03%
2023/05/24176.6000.0075.7013,7820.03%
2023/05/23275.65276.4576.4003,8210.00%
2023/05/2200.00974.3274.60-93,807-0.24%
2023/05/19675.67274.2573.5043,8390.10%
2023/05/18374.17374.2074.5003,8830.00%
2023/05/1200.00173.7073.50-13,922-0.03%
2023/05/11172.8000.0072.9013,9080.03%
2023/05/1000.00173.9073.90-13,922-0.03%
2023/05/096.273.9500.0072.506.23,9030.16%
2023/05/08276.8000.0076.3023,8440.05%
2023/05/05576.10376.4775.8023,8490.05%
2023/05/041174.89575.2874.6063,8800.15%
2023/05/03176.30375.9375.40-23,858-0.05%
2023/05/022276.87676.8276.20163,8550.42%
2023/04/28575.044074.3774.80-353,787-0.92%
2023/04/27873.79274.3573.5063,7310.16%
2023/04/26674.55875.2874.30-23,670-0.05%
2023/04/25674.42874.1673.50-23,603-0.06%
2023/04/241077.672777.4177.60-173,553-0.48%
2023/04/21174.60175.4074.8003,4920.00%
2023/04/20377.37278.6076.8013,4440.03%
2023/04/19680.78580.7280.1013,3710.03%
2023/04/18581.92383.2381.1023,3000.06%
2023/04/172182.963183.2283.20-103,134-0.32%
2023/04/14177.501977.8978.20-182,689-0.67%
2023/04/13871.20271.0071.1062,5270.24%
2023/04/121.669.37268.8069.60-0.42,453-0.02%
2023/04/101067.7000.0067.90102,5260.40%
2023/03/31268.5000.0067.8022,7210.07%
2023/03/3000.006.168.6868.70-6.12,766-0.22%
2023/03/29168.20167.7068.2002,7480.00%
2023/03/28267.5000.0067.2022,7460.07%
2023/03/22468.28468.7567.7002,6970.00%
2023/03/2100.003.267.0967.40-3.22,636-0.12%
2023/03/17264.40065.2064.6022,5960.08%
2023/03/16165.1012.364.4264.10-11.32,586-0.44%
2023/03/15166.30967.3166.30-82,561-0.31%
2023/03/1400.00265.0065.60-22,520-0.08%
2023/03/09265.9500.0065.8022,5300.08%
2023/03/08165.5000.0066.1012,5590.04%
2023/03/0700.00366.4766.00-32,576-0.12%
2023/03/06165.60965.5465.60-82,577-0.31%
2023/03/0200.001464.4064.50-142,679-0.52%
2023/03/01164.4000.0064.4012,7490.04%
2023/02/24863.80864.6064.6002,7640.00%
2023/02/23264.2500.0063.9022,7760.07%
2023/02/22564.40165.3065.3042,8550.14%
2023/02/21264.30564.9264.90-32,833-0.11%
2023/02/17162.501063.0063.00-92,746-0.33%
2023/02/16161.502161.7162.40-202,719-0.74%
2023/02/151560.80160.7060.20142,6760.52%
2023/02/14160.8000.0060.5012,6710.04%
2023/02/13260.20560.3660.20-32,692-0.11%
2023/02/10259.50159.7059.2012,7070.04%
2023/02/09260.2500.0060.0022,7650.07%
2023/02/08461.384.260.9260.60-0.22,797-0.01%
2023/02/071.260.5200.0060.601.22,8900.04%
2023/02/0600.00160.4060.40-12,959-0.03%
2023/02/03460.6800.0060.5042,9780.13%
2023/02/02561.021761.0861.50-122,929-0.41%
2023/02/01558.5800.0058.8052,8270.18%
2023/01/3100.00758.4058.70-72,810-0.25%
2023/01/30057.30157.6057.50-12,780-0.04%
2023/01/1700.00355.8756.30-32,783-0.11%
2023/01/16156.1000.0056.1012,7890.04%
2023/01/13556.4600.0056.0052,7910.18%
2023/01/12657.55156.9056.7052,7900.18%
2023/01/11358.77858.6458.70-52,752-0.18%
2023/01/1000.00158.3057.50-12,684-0.04%
2023/01/09658.25159.0058.1052,6820.19%
2023/01/06157.50358.0758.20-22,668-0.07%
2023/01/0500.00558.2658.00-52,665-0.19%
2023/01/04257.15257.4557.4002,6360.00%
2023/01/03156.60256.7057.00-12,633-0.04%
2022/12/30257.05457.6556.90-22,621-0.08%
2022/12/29556.50557.6856.9002,5880.00%
2022/12/28356.50757.0356.40-42,519-0.16%
2022/12/271757.56657.6257.00112,4830.44%
2022/12/26557.86557.4657.7002,4300.00%
2022/12/231055.28955.2755.0012,3410.04%
2022/12/22155.1000.0055.2012,3070.04%
2022/12/2100.00153.0052.40-12,260-0.04%
2022/12/15155.6000.0055.7012,2940.04%
2022/12/14354.9000.0055.3032,3020.13%
2022/12/09356.4300.0056.0032,3020.13%
2022/12/08156.2000.0056.5012,3100.04%
2022/12/07356.3700.0056.1032,3280.13%
2022/12/06357.90158.7057.1022,3920.08%
2022/12/05158.6000.0058.6012,3880.04%
2022/12/02858.24158.2058.2072,3670.30%
2022/12/01158.30358.1358.40-22,362-0.08%
2022/11/30157.6000.0057.6012,3660.04%
2022/11/2900.00156.5057.00-12,331-0.04%
2022/11/281656.51155.7056.50152,3620.63%
2022/11/25156.3000.0056.0012,4990.04%
2022/11/241757.28557.5257.30122,4770.48%
2022/11/232056.482256.2856.60-22,415-0.08%
2022/11/21355.60755.3955.00-42,335-0.17%
2022/11/1814.156.96757.3657.307.12,2810.31%
2022/11/17255.703055.6755.70-282,147-1.30%
2022/11/15154.5000.0054.6012,1810.05%
2022/11/1400.00154.2054.50-12,205-0.05%
2022/11/111054.40154.5053.5092,2530.40%
2022/11/101154.13254.6054.1092,3510.38%
2022/11/09154.7000.0054.9012,4040.04%
2022/11/08854.50454.8053.8042,4740.16%
2022/11/07355.37155.3054.9022,9720.07%
2022/11/04154.00453.9054.30-32,977-0.10%
2022/11/032854.06154.8054.90273,0560.88%
2022/11/02452.30353.0053.5012,9580.03%
2022/10/24149.7000.0049.4513,1320.03%
2022/10/21150.0000.0050.0013,1580.03%
2022/10/20149.7500.0050.1013,2800.03%
2022/10/1900.00152.5051.20-13,389-0.03%
2022/10/18151.8000.0052.0013,4200.03%
2022/10/0400.00155.5055.70-13,790-0.03%
2022/10/03154.501454.6054.00-133,794-0.34%
2022/09/301554.11154.5055.40143,8100.37%
2022/09/2800.001054.1052.60-103,822-0.26%
2022/09/26155.00157.5055.0003,8120.00%
2022/09/21359.1300.0059.0033,9200.08%
2022/09/16260.8000.0060.3024,1070.05%
2022/09/15962.0300.0061.6094,1020.22%
2022/09/14662.28161.9062.3054,1020.12%
2022/09/13263.60463.9863.30-24,083-0.05%
2022/09/12161.80261.8562.50-14,003-0.02%
2022/09/08160.2000.0060.6013,9950.03%
2022/09/07259.2500.0059.0023,9970.05%
2022/09/0600.00062.7060.3003,9890.00%
2022/09/05161.10160.5060.3003,9520.00%
2022/09/02462.33262.2562.0023,9470.05%
2022/09/01464.15964.3463.70-53,891-0.13%
2022/08/3100.00162.3062.90-13,729-0.03%
2022/08/30161.80161.0061.8003,7120.00%
2022/08/29259.5000.0060.2023,6800.05%
2022/08/2600.00262.5562.30-23,663-0.05%
2022/08/25162.50363.0062.90-23,658-0.05%
2022/08/24361.8000.0061.7033,6390.08%
2022/08/23162.4000.0062.0013,6370.03%
2022/08/22265.10264.3064.0003,5850.00%
2022/08/19565.06665.0865.10-13,555-0.03%
2022/08/18165.30165.3065.1003,5130.00%
2022/08/171766.671866.9366.80-13,442-0.03%
2022/08/161065.7000.0065.00103,3110.30%
2022/08/15264.45765.0365.10-53,231-0.15%
2022/08/124064.522865.0365.50123,1210.38%
2022/08/1100.001163.6563.90-112,580-0.43%
2022/08/10155.802356.9758.10-222,495-0.88%
2022/08/09254.80153.8054.6012,3790.04%
2022/08/08153.60153.5053.6002,3610.00%
2022/08/05454.75355.1055.1012,3450.04%
2022/08/04154.20154.1054.4002,2990.00%
2022/08/02152.7000.0053.3012,2220.04%
2022/07/29153.10354.1353.80-22,164-0.09%
2022/07/28553.001052.1252.20-52,108-0.24%
2022/07/272953.942752.8052.6022,0740.10%
2022/07/26256.95156.9056.5011,9740.05%
2022/07/25155.2000.0055.2011,8580.05%
2022/07/22556.56558.0055.9001,8180.00%
2022/07/212353.92953.7256.40141,7470.80%
2022/07/20853.7100.0053.2081,6620.48%
2022/07/19254.6000.0053.9021,6440.12%
2022/07/18455.4300.0055.0041,6350.24%
2022/07/1500.00753.2153.30-71,522-0.46%
2022/07/14149.60450.1050.70-31,465-0.20%
2022/07/13149.05149.0549.0501,4430.00%
2022/07/08749.93250.5050.2051,4190.35%
2022/07/0700.00249.0549.85-21,393-0.14%
2022/07/06148.9000.0047.9511,3760.07%
2022/07/05148.2500.0048.6511,3710.07%
2022/07/0400.00147.6547.45-11,361-0.07%
2022/07/01248.25147.0047.0511,3560.07%
2022/06/30350.13250.5050.2011,3090.08%
2022/06/29352.3700.0051.5031,2730.24%
2022/06/2810257.4810155.7055.7011,2060.08% 大買/大賣/
2022/06/2700.00256.4557.30-21,099-0.18%
2022/06/24152.000.153.1052.1011,0230.09%
2022/06/20053.300.454.4052.50-0.4997-0.04%
2022/06/16156.2000.0055.6019800.10%
2022/06/07156.6000.0056.7019330.11%
2022/05/05158.3000.0058.5011,1980.08%
2022/05/04358.0700.0058.0031,2140.25%
2022/04/29157.5000.0057.1011,2790.08%
2022/04/26159.0000.0058.8011,4010.07%
2022/04/22261.5000.0060.7021,4740.14%
2022/04/2000.00163.3063.50-11,549-0.06%
2022/04/19164.003464.0364.00-331,687-1.96%
2022/04/18163.0000.0063.4011,8440.05%
2022/04/15463.9000.0063.8041,9970.20%
2022/04/14165.5000.0065.0012,0850.05%
2022/04/1300.00266.2066.20-22,143-0.09%
2022/04/1200.00166.1065.70-12,192-0.05%
2022/04/111066.051066.2065.5002,2870.00%
2022/04/07268.40368.6768.00-12,804-0.04%
2022/03/3000.00171.2071.10-13,057-0.03%
2022/03/25572.0200.0071.6053,2060.16%
2022/03/240.273.6000.0073.600.23,2590.00%
2022/03/2200.00273.0072.70-23,793-0.05%
2022/03/2100.00172.6072.20-13,856-0.03%
2022/03/1600.00171.2070.90-13,943-0.03%
2022/03/15170.1000.0069.8013,9940.03%
2022/03/1100.00170.8071.00-14,201-0.02%
2022/03/10172.4000.0072.1014,3140.02%
2022/03/071067.901068.4069.3004,6610.00%
2022/03/03171.7000.0071.1014,9080.02%
2022/03/01171.4000.0072.0015,0950.02%
2022/02/25170.2000.0070.9015,1750.02%
2022/02/2300.00171.6071.70-15,426-0.02%
2022/02/221771.681571.8371.1025,6870.04%
2022/02/17173.8000.0074.2016,9330.01%
2022/02/161373.58174.0073.90127,2330.17%
2022/02/1500.00472.8071.40-47,681-0.05%
2022/02/142171.684071.9671.90-198,460-0.22%
2022/02/11574.1000.0074.0058,6540.06%
2022/02/10376.5000.0075.3038,7340.03%
2022/02/0800.00175.2075.20-18,942-0.01%
2022/02/0700.00175.8075.10-19,081-0.01%
2022/01/2600.00174.7074.70-19,376-0.01%
2022/01/24276.901078.1077.00-89,946-0.08%
2022/01/2124.179.442778.0676.80-2.99,972-0.03%
2022/01/20181.7000.0081.5019,9000.01%
2022/01/1900.00181.5081.00-19,942-0.01%
2022/01/181584.101683.3883.00-19,986-0.01%
2022/01/144183.554083.9383.60110,3470.01%
2022/01/12386.10384.9085.60010,3300.00%
2022/01/11286.20886.3386.10-610,193-0.06%
2022/01/1000.00184.9084.40-110,035-0.01%
2022/01/072081.952482.5383.10-49,874-0.04%
2022/01/05484.7000.0084.4049,7170.04%
2022/01/046185.076085.1784.6019,6620.01%
2022/01/0362.189.56789.3087.9055.19,5600.58%
2021/12/30113.288.60173.290.0792.40-609,393-0.64% 大買/大賣/
2021/12/291586.271686.4587.60-19,013-0.01%
2021/12/28386.30385.9685.9008,9330.00%
2021/12/27885.799.186.2285.20-1.18,852-0.01%
2021/12/24083.80185.8083.80-18,773-0.01%
2021/12/230.184.400.184.4084.90-0.18,7330.00%
2021/12/221.184.50185.0083.300.18,6890.00%
2021/12/2100.00582.7483.60-58,612-0.06%
2021/12/176886.511385.5584.00558,4950.65%
2021/12/165186.3010286.7889.10-518,276-0.62% 大賣/
2021/12/15680.53681.5081.0007,9500.00%
2021/12/142280.292679.8279.80-47,885-0.05%
2021/12/1300.00182.4081.70-17,829-0.01%
2021/12/102881.802881.7081.7007,7990.00%
2021/12/091582.311782.5581.60-27,761-0.03%
2021/12/081683.151683.5881.4007,7020.00%
2021/12/078085.607685.0183.2047,6310.05%
2021/12/062484.543884.7985.30-147,499-0.19%
2021/12/031283.592584.0084.00-137,390-0.18%
2021/12/023682.213081.2080.7067,2260.08%
2021/12/01880.531081.8783.70-27,119-0.03%
2021/11/30280.55383.3079.50-16,996-0.01%
2021/11/29277.3000.0078.8026,8630.03%
2021/11/265781.966882.5283.20-116,723-0.16%
2021/11/257584.547284.4582.3036,6450.05%
2021/11/2424.183.59284.0084.0022.16,5200.34%
2021/11/231484.211384.1582.4016,4300.02%
2021/11/222588.73289.8088.40236,2310.37%
2021/11/194289.501289.1690.50306,1310.49%
2021/11/18992.171090.2189.10-15,853-0.02%
2021/11/171190.671790.0589.90-65,612-0.11%
2021/11/1643.188.183187.8586.4012.15,1980.23%
2021/11/1500.001590.5590.90-154,581-0.33%
2021/11/12978.4440.480.8982.70-31.44,257-0.74%
2021/11/118177.957477.7375.2073,7760.19%
2021/11/10572.6229.874.1575.10-24.82,982-0.83%
2021/11/092567.223767.6668.30-122,745-0.44%
2021/11/08467.23967.7468.00-52,639-0.19%
2021/11/051766.481065.7267.6072,5240.28%
2021/11/041067.26767.8766.4032,4140.12%
2021/11/032867.841568.2967.50132,2740.57%
2021/11/029465.017264.5566.00221,9571.12%
2021/11/011361.4514860.0563.10-1351,598-8.44% 大賣/鉅額交易
2021/10/293157.663358.0157.40-21,339-0.15%
2021/10/275354.88354.9054.80501,2763.92%
2021/10/26255.3000.0055.1021,3030.15%
2021/10/2216558.9816359.6758.2021,2050.17% 大買/大賣/
2021/10/211956.211556.5057.0048750.46%
2021/10/2000.00655.3855.40-6822-0.73%
2021/10/1300.00454.1054.10-4844-0.47%
2021/09/27255.0000.0055.3029400.21%
2021/09/2200.00554.2053.90-5969-0.52%
2021/09/1400.00254.2053.90-21,008-0.20%
2021/09/13153.9000.0053.9011,0170.10%
2021/09/0700.001254.0054.10-121,108-1.08%
2021/09/0300.000.454.5554.70-0.41,199-0.03%
2021/09/01555.0600.0055.3051,3390.37%
2021/08/24054.3000.0054.3001,7340.00%
2021/08/2300.00154.4054.30-11,743-0.06%
2021/08/201553.7700.0053.70151,7520.86%
2021/08/18054.1000.0054.1001,7330.00%
2021/08/1200.00154.1054.10-11,761-0.06%
2021/08/0600.001554.5354.50-151,826-0.82%
2021/08/05154.7000.0054.7011,8620.05%
2021/08/04154.6000.0054.3011,9220.05%
2021/08/03154.6000.0054.6011,9490.05%
2021/07/301054.88254.7555.1081,9620.41%
2021/07/29160.80260.5060.80-11,901-0.05%
2021/07/281260.80160.1060.50111,8930.58%
2021/07/273062.333961.9261.90-91,948-0.46%
2021/07/238.861.68161.4061.707.81,9790.39%
2021/07/20161.0000.0060.8012,0870.05%
2021/07/19261.70262.4061.7002,1290.00%
2021/07/1600.00161.4061.70-12,237-0.04%
2021/07/15160.7000.0060.8012,2540.04%
2021/07/1400.00160.1060.10-12,307-0.04%
2021/07/13160.10259.8560.10-12,416-0.04%
2021/07/12259.70159.8059.6012,4400.04%
2021/07/08159.80159.9059.9002,5340.00%
2021/07/07159.70259.6559.60-12,652-0.04%
2021/07/06160.5000.0060.3012,6770.04%
2021/07/05260.8000.0060.6022,7580.07%
2021/07/02160.30260.2560.10-12,810-0.04%
2021/07/011160.5800.0060.00112,8640.38%
2021/06/30260.65360.8361.30-12,929-0.03%
2021/06/29160.00160.2060.2002,9670.00%
2021/06/25260.60160.4060.4013,1010.03%
2021/06/23560.681060.7560.60-53,261-0.15%
2021/06/222961.33260.4060.40273,3340.81%
2021/06/182461.752161.6761.6033,4030.09%
2021/06/1600.00162.9061.50-13,486-0.03%
2021/06/15261.0000.0061.7023,5710.06%
2021/06/105263.695463.9464.60-24,105-0.05%
2021/06/09663.7300.0063.0064,1010.15%
2021/06/0810563.6012064.2563.10-154,059-0.37% 大買/大賣/
2021/06/075561.531762.0062.50383,9570.96%
2021/06/04262.057862.8161.60-763,917-1.94%
2021/06/0300.00859.9460.00-83,850-0.21%
2021/06/0100.00157.6058.30-13,854-0.03%
2021/05/31158.00257.8057.50-13,882-0.03%
2021/05/282.158.1200.0057.702.13,9630.05%
2021/05/26157.80157.9057.7004,1830.00%
2021/05/25557.921358.3757.70-84,262-0.19%
2021/05/19255.6500.0055.6025,2280.04%
2021/05/181155.91755.6956.2045,5990.07%
2021/05/17253.75753.1053.00-56,002-0.08%
2021/05/14855.59256.2055.8066,1280.10%
2021/05/1300.00454.1055.20-46,220-0.06%
2021/05/12454.40354.3054.4016,4980.02%
2021/05/111258.10157.6057.60116,5350.17%
2021/05/071359.82459.8559.9096,5360.14%
2021/05/06258.70258.5559.3006,5560.00%
2021/05/05359.23459.3858.80-16,574-0.02%
2021/05/04958.42558.7659.3046,6000.06%
2021/05/03160.6000.0060.1016,5860.02%
2021/04/292261.872061.7561.3026,5990.03%
2021/04/285762.087762.0661.70-206,830-0.29%
2021/04/2712.261.98661.8861.306.26,8590.09%
2021/04/261460.211360.9361.3016,8340.01%
2021/04/23658.95259.0560.0046,8280.06%
2021/04/224161.792260.9559.00196,8230.28%
2021/04/204061.93563.2862.60356,7290.52%
2021/04/19761.935062.6362.70-436,709-0.64%
2021/04/16159.20159.6059.8006,6300.00%
2021/04/1500.00659.0058.80-66,635-0.09%
2021/04/14557.28158.1058.0046,6610.06%
2021/04/13258.70359.4758.50-16,655-0.02%
2021/04/1200.00359.0059.00-36,617-0.05%
2021/04/093859.46158.5058.80376,6530.56%
2021/04/08258.702159.4359.50-196,822-0.28%
2021/04/072058.805.258.9458.6014.87,0920.21%
2021/04/06157.10658.1258.10-57,458-0.07%
2021/04/0100.00357.1756.90-37,453-0.04%
2021/03/31356.20357.1757.0007,4150.00%
2021/03/30155.60456.7856.60-37,337-0.04%
2021/03/2900.00555.7255.90-57,253-0.07%
2021/03/26254.65155.5054.7017,1630.01%
2021/03/25155.00355.4754.80-27,110-0.03%
2021/03/24754.91555.0054.9027,0480.03%
2021/03/231554.8500.0054.70157,0120.21%
2021/03/221054.50754.9154.7036,9590.04%
2021/03/19554.1200.0054.3056,9200.07%
2021/03/18854.79255.4054.6066,8570.09%
2021/03/171354.83255.2054.80116,7640.16%
2021/03/16254.00253.8054.0006,3540.00%
2021/03/15248.55448.8849.10-26,194-0.03%
2021/03/12447.7300.0048.1546,1720.06%
2021/03/11147.9500.0048.1516,1980.02%
2021/03/1000.00447.1848.00-46,193-0.06%
2021/03/09246.20645.8746.20-46,185-0.06%
2021/03/08246.60146.2546.2016,1770.02%
2021/03/05147.001.247.3647.00-0.26,1690.00%
2021/03/04147.5500.0047.6516,1810.02%
2021/03/0300.00148.9048.35-16,161-0.02%
2021/02/2600.001247.9948.00-125,980-0.20%
2021/02/25447.21346.6046.8015,9040.02%
2021/02/24448.132647.2946.50-225,856-0.38%
2021/02/231549.79349.3049.15125,6350.21%
2021/02/221650.241850.1551.20-25,412-0.04%
2021/02/19248.35248.9849.0005,1210.00%
2021/02/18649.361449.8550.50-84,901-0.16%
2021/02/17344.973045.8747.30-274,545-0.59%
2021/02/05642.34742.7943.00-14,146-0.02%
2021/02/04942.22342.1042.5063,9940.15%
2021/02/031141.262841.9941.30-173,872-0.44%
2021/02/02540.21940.4740.25-43,571-0.11%
2021/02/01638.611439.6439.70-83,488-0.23%
2021/01/291138.77138.6038.65103,4570.29%
2021/01/28539.9300.0039.6053,4500.14%
2021/01/27239.9500.0039.9523,4330.06%
2021/01/26340.15740.5439.85-43,405-0.12%
2021/01/2500.000.440.1040.10-0.43,363-0.01%
2021/01/22139.80139.3539.4503,3130.00%
2021/01/211840.181340.0839.6053,2660.15%
2021/01/20238.38639.1239.00-43,038-0.13%
2021/01/19138.20338.2538.35-23,057-0.07%
2021/01/18137.8500.0037.8513,0620.03%
2021/01/15238.68239.3038.3003,0420.00%
2021/01/14539.22139.2039.3043,0060.13%
2021/01/13138.40238.5538.35-12,981-0.03%
2021/01/12238.4000.0038.2022,9580.07%
2021/01/11739.03739.0139.2002,9240.00%
2021/01/08239.6000.0038.8022,8930.07%
2021/01/07239.0500.0039.5522,8530.07%
2021/01/06240.05339.7539.15-12,805-0.04%
2021/01/05140.15239.8339.80-12,753-0.04%
2021/01/041240.19640.0540.4062,6810.22%
2020/12/312241.71440.8940.55182,6150.69%
2020/12/301440.591440.9740.9502,3670.00%
2020/12/29538.693138.3140.20-262,034-1.28%
2020/12/2800.001336.7637.20-131,612-0.81%
2020/12/25135.7000.0035.8511,5390.06%
2020/12/24235.48135.4035.4011,5350.07%
2020/12/22635.8200.0035.2561,5430.39%
2020/12/21535.40335.6035.5521,5470.13%
2020/12/1500.001036.5336.20-101,529-0.65%
2020/12/1400.00135.9035.85-11,505-0.07%
2020/12/11335.4500.0035.5031,5060.20%
2020/12/10236.0300.0036.0521,4980.13%
2020/12/09136.7000.0036.7511,4750.07%
2020/12/08536.59136.5036.3541,4750.27%
2020/12/071037.00537.1336.8051,4510.34%
2020/12/0400.00436.2036.50-41,406-0.28%
2020/12/03636.05635.9836.0501,3800.00%
2020/12/0200.00135.9035.90-11,364-0.07%
2020/12/01135.65135.6535.7501,3540.00%
2020/11/27135.3500.0035.4011,4350.07%
2020/11/2500.00134.8534.85-11,466-0.07%
2020/11/23135.4500.0035.3011,5170.07%
2020/11/1700.00134.4034.35-11,620-0.06%
2020/11/16235.0500.0034.7021,6370.12%
2020/11/1200.00534.9034.70-51,637-0.31%
2020/11/11234.6500.0034.8021,6860.12%
2020/11/1000.00134.7534.50-11,716-0.06%
2020/11/0600.00134.8034.80-11,700-0.06%
2020/11/05334.801134.8734.60-81,705-0.47%
2020/10/30234.38134.4034.2011,7340.06%
2020/10/27734.351035.0034.15-31,833-0.16%
2020/10/26134.75134.4534.8001,8370.00%
2020/10/2300.00134.1534.20-11,934-0.05%
2020/10/22134.1000.0034.0511,9380.05%
2020/10/13134.15133.9534.3501,9580.00%
2020/10/1200.003133.3533.15-311,953-1.59%
2020/10/0700.00233.7033.70-22,000-0.10%
2020/10/063033.5800.0033.70302,0831.44%
2020/09/29133.4000.0033.5012,1130.05%
2020/09/25633.30333.2033.0532,1650.14%
2020/09/24633.46533.6233.5012,1950.05%
2020/09/22534.0500.0034.3552,2240.22%
2020/09/21534.7500.0034.7552,2290.22%
2020/09/1800.00135.3035.25-12,221-0.05%
2020/09/1700.00235.2535.15-22,214-0.09%
2020/09/15935.20934.8534.8002,2110.00%
2020/09/10235.1000.0035.0522,1860.09%
2020/09/04136.10136.0036.0502,1620.00%
2020/09/031737.14637.2636.55112,1500.51%
2020/09/02135.3500.0035.8512,0330.05%
2020/09/01235.28135.2535.5512,0270.05%
2020/08/28236.95436.7036.50-21,994-0.10%
2020/08/2700.00536.3036.75-51,947-0.26%
2020/08/261536.831036.8736.7551,9050.26%
2020/08/2500.006836.2536.40-681,813-3.75%
2020/08/24135.00434.9535.05-31,769-0.17%
2020/08/21135.20134.7534.9001,7630.00%
2020/08/20633.65133.5033.5051,7480.29%
2020/08/19335.883735.4235.25-341,713-1.98%
2020/08/181735.60135.5535.60161,6870.95%
2020/08/172436.401036.3935.95141,6650.84%
2020/08/142135.683435.9136.05-131,618-0.80%
2020/08/12434.6800.0034.7041,5760.25%
2020/08/11135.0000.0034.9511,5700.06%
2020/08/103135.2900.0035.00311,5661.98%
2020/08/0700.00135.5035.50-11,559-0.06%
2020/08/06136.101036.2535.85-91,555-0.58%
2020/08/051535.5000.0035.55151,5250.98%
2020/08/04235.50135.5535.3511,5090.07%
2020/08/031135.93435.8535.7071,4850.47%
2020/07/31535.591735.8735.55-121,446-0.83%
2020/07/30434.761335.0534.70-91,360-0.66%
2020/07/29234.28334.3034.30-11,251-0.08%
2020/07/2700.00131.5031.50-11,177-0.08%
2020/07/2300.002532.4432.10-251,232-2.03%
2020/07/223831.871331.8831.80251,2312.03%
2020/07/17631.85532.5031.6511,2550.08%
2020/07/1600.001032.5032.50-101,252-0.80%
2020/07/15234.73934.8034.75-71,242-0.56%
2020/07/14134.8000.0034.7511,2210.08%
2020/07/131234.49535.4135.3071,2070.58%
2020/07/10133.7500.0034.1511,1420.09%
2020/07/0900.001034.0534.15-101,156-0.86%
2020/07/08333.9500.0034.1531,1640.26%
2020/07/07134.202834.0134.00-271,158-2.33%
2020/07/06534.351534.1434.40-101,155-0.87%
2020/07/031133.3100.0034.15111,1380.97%
2020/07/02133.20732.9033.20-61,120-0.54%
2020/07/01532.2500.0032.2051,0970.46%
2020/06/2900.00232.0031.90-21,088-0.18%
2020/06/24232.2000.0032.2021,0940.18%
2020/06/2300.00332.1032.05-31,110-0.27%
2020/06/18531.9500.0032.1051,1170.45%
2020/06/101032.4000.0032.40101,1920.84%
2020/06/0900.001032.2532.30-101,235-0.81%
2020/06/03332.00132.2032.1021,2630.16%
2020/06/0100.00131.6031.70-11,254-0.08%
2020/05/25131.2000.0031.3511,2820.08%
2020/05/2200.00331.1531.05-31,289-0.23%
2020/05/21431.3000.0031.2541,2920.31%
2020/05/1400.00131.1031.00-11,285-0.08%
2020/05/12132.00131.9031.8501,2780.00%
2020/05/11531.9500.0031.9051,2890.39%
2020/05/07731.6000.0031.8071,2680.55%
2020/05/06331.5200.0031.2031,2610.24%
2020/05/05531.4500.0031.4051,2530.40%
2020/05/042331.2800.0031.20231,2531.84%
2020/04/29432.3300.0032.3041,2210.33%
2020/04/2800.00132.9532.85-11,204-0.08%
2020/04/2400.00631.8531.95-61,213-0.49%
2020/04/23331.2700.0031.7031,1970.25%
2020/04/2200.00230.5530.90-21,184-0.17%
2020/04/2100.00130.8030.80-11,178-0.08%
2020/04/17231.7500.0031.5021,1590.17%
2020/04/16231.3500.0031.5021,1360.18%
2020/04/15130.5000.0031.2011,1250.09%
2020/04/1400.00231.0531.20-21,121-0.18%
2020/04/13230.6000.0030.9021,0970.18%
2020/04/1000.00131.4531.00-11,086-0.09%
2020/04/09230.75131.0031.0011,0880.09%
2020/04/06128.3000.0028.6511,0290.10%
2020/03/31328.30228.1528.1011,0100.10%
2020/03/3000.00128.2028.15-11,001-0.10%
2020/03/27329.0000.0028.5539950.30%
2020/03/19627.90127.3026.4559470.53%
2020/03/18229.3000.0029.2029290.22%
2020/03/1700.00129.4029.15-1911-0.11%
2020/03/121332.0500.0031.55138301.57%
2020/03/10133.9000.0034.0018070.12%
2020/03/092134.891034.5334.50117971.38%
2020/03/04535.5500.0035.5058710.57%
2020/03/03535.8500.0035.8558700.57%
2020/03/02535.8500.0035.8558760.57%
2020/02/27535.8000.0036.9058720.57%
2020/02/25136.0000.0036.0018410.12%
2020/02/19536.251036.2536.25-5837-0.60%
2020/02/1400.00137.5037.40-1836-0.12%
2020/02/131137.85638.0337.3058360.60%
2020/02/1200.00137.2037.45-1832-0.12%
2020/02/05535.5000.0035.5058780.57%
2020/02/0300.00136.0035.90-1931-0.11%
2020/01/3100.00235.5036.60-21,005-0.20%
2020/01/30736.3800.0035.0079980.70%
2020/01/1300.00138.2538.50-11,007-0.10%
2020/01/08637.781138.0538.00-51,040-0.48%
2020/01/032339.0500.0038.85231,0302.23%
2019/12/3000.00238.9538.90-21,054-0.19%
2019/12/25239.0000.0038.9521,0720.19%
2019/12/24839.0600.0038.9081,0940.73%
2019/12/231039.2500.0039.30101,1020.91%
2019/12/2000.00139.3039.30-11,116-0.09%
2019/12/171038.9000.0038.85101,1150.90%
2019/12/16638.6100.0038.8061,1110.54%
2019/12/13539.05138.8038.6041,1330.35%
2019/12/110.339.20139.5039.40-0.71,136-0.06%
2019/12/10439.2800.0039.2541,1410.35%
2019/12/091039.65139.7539.6091,1440.79%
2019/12/0500.00140.0540.10-11,147-0.09%
2019/12/02139.501040.3539.50-91,133-0.79%
2019/11/29440.334340.2139.95-391,132-3.44%
2019/11/271438.981039.0539.0041,0930.37%
2019/11/1500.00338.7339.10-31,110-0.27%
2019/11/08638.00138.2038.2051,1630.43%
2019/11/07338.1500.0038.0031,1760.26%
2019/11/06138.4500.0038.5011,1730.09%
2019/11/01139.0000.0039.0011,1760.09%
2019/10/3100.001239.4239.40-121,193-1.01%
2019/10/30338.731239.0039.00-91,194-0.75%
2019/10/2800.00137.7537.75-11,180-0.08%
2019/10/25538.00137.9537.9041,1950.33%
2019/10/2400.00337.8038.00-31,196-0.25%
2019/10/23337.2800.0037.2031,1870.25%
2019/10/210.437.65137.8037.80-0.61,178-0.05%
2019/10/18237.4500.0037.4521,1820.17%
2019/10/17637.2000.0037.1561,1890.50%
2019/10/16637.21137.1537.1551,2180.41%
2019/10/1400.00437.7837.70-41,314-0.30%
2019/10/08138.2500.0038.3011,3870.07%
2019/10/0700.00137.4537.55-11,404-0.07%
2019/10/04537.3000.0037.3551,4390.35%
2019/10/01137.6000.0037.5011,4870.07%
2019/09/27537.3500.0037.3051,4990.33%
2019/09/26537.8000.0037.6551,5040.33%
2019/09/2500.00537.9037.85-51,511-0.33%
2019/09/18537.9000.0037.8051,5750.32%
2019/09/11738.2900.0038.5571,6070.44%
2019/09/0600.002038.8038.80-201,669-1.20%
2019/09/05338.82338.8038.9001,6920.00%
2019/09/0400.005.238.8038.85-5.21,693-0.31%
2019/09/03138.90138.7038.7001,7000.00%
2019/09/02138.90739.4039.50-61,684-0.36%
2019/08/3000.00138.6038.45-11,676-0.06%
2019/08/29137.6000.0037.5511,6630.06%
2019/08/27337.9000.0037.7031,6820.18%
2019/08/26237.9500.0037.8021,7070.12%
2019/08/2100.00238.4538.40-21,773-0.11%
2019/08/20138.502038.5038.50-191,797-1.06%
2019/08/19238.00238.5038.5501,8670.00%
2019/08/162838.1100.0038.00281,8921.48%
2019/08/14138.1500.0037.6011,9430.05%
2019/08/132537.5500.0037.70251,9421.29%
2019/08/12137.7500.0038.1011,9710.05%
2019/08/081037.2800.0037.50102,0020.50%
2019/08/06238.0500.0038.1022,0620.10%
2019/08/050.238.3500.0038.300.22,1030.01%
2019/08/021538.2500.0038.20152,1420.70%
2019/08/011039.4800.0039.35102,1730.46%
2019/07/31940.38139.9540.2582,1620.37%
2019/07/30242.30243.3042.0502,1480.00%
2019/07/29142.7000.0042.8012,2020.05%
2019/07/261041.55441.7041.5562,2920.26%
2019/07/23141.50141.2541.2502,4550.00%
2019/07/1800.00141.6041.60-12,477-0.04%
2019/07/16447.012146.9047.00-172,459-0.69%
2019/07/15547.04147.0047.0042,4910.16%
2019/07/12346.80146.7546.9022,4870.08%
2019/07/1100.00345.8746.30-32,490-0.12%
2019/07/10145.40945.3545.30-82,469-0.32%
2019/07/09245.9800.0046.0022,4440.08%
2019/07/0800.00746.0046.15-72,442-0.29%
2019/07/05245.50345.7345.80-12,465-0.04%
2019/07/04245.83145.7045.9012,4810.04%
2019/07/0300.00544.9545.05-52,506-0.20%
2019/07/02144.4500.0044.7512,5090.04%
2019/07/01144.253444.0544.25-332,538-1.30%
2019/06/28143.45143.4043.4002,5550.00%
2019/06/27143.501043.4843.50-92,584-0.35%
2019/06/2600.00543.1543.15-52,624-0.19%
2019/06/240.543.001242.8843.00-11.52,854-0.40%
2019/06/21142.1500.0042.5512,9590.03%
2019/06/20142.552342.5042.50-222,955-0.74%
2019/06/190.542.05742.1142.05-6.52,988-0.22%
2019/06/18141.9500.0041.5513,0050.03%
2019/06/17741.66441.6141.6033,0570.10%
2019/06/14441.7400.0041.7543,0680.13%
2019/06/12140.90140.4040.4003,0750.00%
2019/06/111.540.63440.6040.75-2.53,116-0.08%
2019/06/10340.5000.0040.3533,1350.10%
2019/06/04040.3000.0040.3003,1600.00%
2019/06/03539.9500.0040.0053,1630.16%
2019/05/31439.63140.5040.5033,1570.09%
2019/05/30439.55139.3539.3533,1580.09%
2019/05/29239.10739.2039.00-53,190-0.16%
2019/05/28240.15240.1539.8003,1620.00%
2019/05/27340.2300.0040.1033,1740.09%
2019/05/23739.48139.8039.9563,1720.19%
2019/05/22338.90139.1039.3023,2050.06%
2019/05/21238.3000.0038.3023,2030.06%
2019/05/141138.85138.6539.05103,2310.31%
2019/05/131039.8300.0039.30103,2780.30%
2019/05/10740.45740.4040.2003,3080.00%
2019/05/094041.1800.0040.75403,4201.17%
2019/05/08542.10242.1042.1533,4150.09%
2019/05/062643.14143.2043.00253,3820.74%
2019/05/031344.43944.5544.3543,3780.12%
2019/05/021544.40244.3844.55133,3350.39%
2019/04/30447.50447.8047.9003,2270.00%
2019/04/29548.00448.3847.6013,2550.03%
2019/04/23949.3700.0048.8593,2660.28%
2019/04/22550.0200.0049.7053,2400.15%
2019/04/191.549.90949.7650.00-7.53,215-0.23%
2019/04/18149.6000.0048.9013,1290.03%
2019/04/17149.35348.9049.10-23,104-0.06%
2019/04/1600.000.248.6548.65-0.23,079-0.01%
2019/04/15348.4700.0048.3533,0880.10%
2019/04/12248.1000.0048.0523,1060.06%
2019/04/11149.2000.0048.5513,0920.03%
2019/04/09249.6500.0049.7023,0140.07%
2019/04/03149.50249.2548.90-12,951-0.03%
2019/04/0100.00148.9048.50-12,871-0.03%
2019/03/29248.4000.0048.6022,8320.07%
2019/03/281049.05449.3448.6062,7990.21%
2019/03/2700.00848.1848.50-82,639-0.30%
2019/03/26747.521047.8947.50-32,626-0.11%
2019/03/2200.00146.4546.85-12,536-0.04%
2019/03/21147.1500.0047.2012,5250.04%
2019/03/20346.90547.1047.20-22,527-0.08%
2019/03/15746.0100.0045.9072,5430.28%
2019/03/13145.40146.1045.4002,5650.00%
2019/03/12246.20146.5546.0012,5610.04%
2019/03/07145.75146.1045.8002,6480.00%
2019/02/2700.00146.3046.40-12,674-0.04%
2019/02/25146.85147.6546.8502,6350.00%
2019/02/22146.6500.0047.5012,6000.04%
2019/02/21346.40246.0046.8012,5620.04%
2019/02/1300.00146.9546.90-12,460-0.04%
2019/02/12745.69746.0145.3002,3640.00%
2019/02/1100.00246.1345.70-22,291-0.09%
2019/01/30844.46845.1145.5002,2280.00%
2019/01/2900.00643.3243.80-62,086-0.29%
2019/01/2800.00143.0043.00-12,042-0.05%
2019/01/2500.00542.3542.75-52,051-0.24%
2019/01/24942.9200.0042.7092,0830.43%
2019/01/23342.67742.9443.00-42,092-0.19%
2019/01/22141.70242.2541.60-12,078-0.05%
2019/01/2100.001141.1941.50-112,039-0.54%
2019/01/18141.00140.7040.7002,0160.00%
2019/01/16540.78140.7040.7042,0020.20%
2019/01/15139.8500.0040.0011,9860.05%
2019/01/10139.5500.0039.5012,0090.05%
2019/01/09339.8000.0040.0031,9950.15%
2019/01/0700.00239.8339.80-21,983-0.10%
2019/01/02138.60138.5538.5502,0310.00%
2018/12/27238.8500.0038.3022,1130.09%
2018/12/2600.00338.6038.30-32,120-0.14%
2018/12/25338.3000.0038.3032,1320.14%
2018/12/2400.00838.7038.70-82,151-0.37%
2018/12/22138.55338.4038.60-22,222-0.09%
2018/12/21138.00137.6038.0002,2440.00%
2018/12/20337.72637.8037.60-32,240-0.13%
2018/12/192038.8700.0038.30202,2530.89%
2018/12/18439.36139.6039.3032,2540.13%
2018/12/13141.4500.0041.1012,3230.04%
2018/12/12140.65141.5541.8502,4110.00%
2018/12/10342.15142.8041.2522,5490.08%
2018/12/07842.232242.3743.10-142,552-0.55%
2018/12/0600.001540.8040.90-152,542-0.59%
2018/12/05140.0000.0040.1512,6310.04%
2018/12/04441.3000.0041.2042,6640.15%
2018/12/030.542.001141.9942.00-10.52,716-0.39%
2018/11/30140.5500.0040.1012,7420.04%
2018/11/2900.00440.1640.20-42,794-0.14%
2018/11/281039.5200.0039.60102,9340.34%
2018/11/27639.5900.0039.5062,9600.20%
2018/11/26540.0500.0040.1053,0530.16%
2018/11/231040.281140.3540.25-13,339-0.03%
2018/11/2200.00240.4340.15-23,554-0.06%
2018/11/21140.0500.0040.1013,8450.03%
2018/11/20240.5800.0040.2523,8610.05%
2018/11/19141.0500.0041.0513,8850.03%
2018/11/15640.9600.0041.2063,9670.15%
2018/11/13340.38140.6540.3024,0220.05%
2018/11/121241.27241.7041.00104,0130.25%
2018/11/08143.50243.5043.45-14,023-0.02%
2018/11/07242.4000.0042.5024,0650.05%
2018/11/062043.25842.8942.65124,1010.29%
2018/11/05143.5500.0043.4014,1500.02%
2018/11/01142.00343.2043.00-24,212-0.05%
2018/10/31342.85143.4042.5024,2700.05%
2018/10/3000.00444.6044.00-44,284-0.09%
2018/10/2600.00245.2046.00-24,502-0.04%
2018/10/2500.00444.5844.40-44,589-0.09%
2018/10/241046.6800.0046.35104,6620.21%
2018/10/2200.006.448.1449.50-6.44,816-0.13%
2018/10/1900.00146.2046.90-14,946-0.02%
2018/10/0900.00149.7050.20-14,960-0.02%
2018/10/05650.9500.0050.5064,9290.12%
2018/10/01554.82455.7853.8014,9550.02%
2018/09/282.552.6800.0053.802.54,8900.05%
2018/09/2700.00153.2052.60-14,873-0.02%
2018/09/26555.20653.6352.60-14,858-0.02%
2018/09/25752.63453.2053.4034,8240.06%
2018/09/21954.87454.8554.0054,7700.10%
2018/09/20356.40655.5356.50-34,728-0.06%
2018/09/19155.70756.0056.50-64,701-0.13%
2018/09/181156.42456.7855.3074,7140.15%
2018/09/17955.942756.1956.30-184,603-0.39%
2018/09/14852.73552.9652.9034,4890.07%
2018/09/13454.33454.5554.0004,4220.00%
2018/09/12455.43455.0855.5004,3690.00%
2018/09/11553.98654.8854.40-14,296-0.02%
2018/09/102051.451651.6952.4044,1970.10%
2018/09/072253.192853.7053.80-64,156-0.14%
2018/09/061054.21454.1553.5064,0680.15%
2018/09/05856.53556.1856.5033,9910.08%
2018/09/04358.20857.3358.20-53,923-0.13%
2018/09/031355.64156.8054.30123,7640.32%
2018/08/31457.70357.7057.7013,7060.03%
2018/08/301856.8413.257.5057.804.83,6530.13%
2018/08/29554.46854.6455.10-33,366-0.09%
2018/08/281053.7827.254.2955.00-17.23,174-0.54%
2018/08/27349.60249.5050.0012,8790.03%
2018/08/23150.3000.0050.3012,8840.03%
2018/08/2200.00350.5050.50-32,855-0.11%
2018/08/21647.20548.1049.6012,7940.04%
2018/08/20348.0700.0048.0032,7570.11%
2018/08/1400.007.651.1551.20-7.62,647-0.29%
2018/08/13248.70249.1549.0002,5810.00%
2018/08/0900.00851.0050.90-82,488-0.32%
2018/08/0700.00749.9151.00-72,374-0.29%
2018/08/0600.00450.9048.70-42,275-0.18%
2018/08/0300.001850.1850.50-182,205-0.82%
2018/08/02549.86550.1650.0002,1300.00%
2018/08/0100.00948.1548.80-91,961-0.46%
2018/07/3100.001647.6547.60-161,887-0.85%
2018/07/3000.00146.4046.50-11,804-0.06%
2018/07/2700.001646.3647.00-161,751-0.91%
2018/07/26144.60544.4845.15-41,650-0.24%
2018/07/25443.267343.6443.00-691,522-4.53%
2018/07/2400.001041.3041.45-101,425-0.70%
2018/07/18140.2000.0040.2011,5000.07%
2018/07/1300.001640.8741.00-161,570-1.02%
2018/07/12538.8000.0040.2051,5930.31%
2018/07/1100.00142.2042.15-11,558-0.06%
2018/07/0500.00241.5041.50-21,608-0.12%
2018/07/04141.1500.0041.1511,6120.06%
2018/07/0200.00142.2042.20-11,620-0.06%
2018/06/2800.001042.9042.25-101,600-0.62%
2018/06/27242.08342.2842.65-11,575-0.06%
2018/06/26541.0000.0041.3051,5320.33%
2018/06/25141.7500.0041.5511,5200.07%
2018/06/2200.00142.0041.80-11,509-0.07%
2018/06/20640.9600.0040.6061,5490.39%
2018/06/191141.5500.0041.20111,5610.70%
2018/06/1500.00143.0042.55-11,557-0.06%
2018/06/12142.7500.0042.7511,6110.06%
2018/06/1100.00143.4543.05-11,625-0.06%
2018/06/0800.00143.0043.00-11,649-0.06%
2018/06/07143.001542.8442.80-141,721-0.81%
2018/06/06241.7300.0041.8021,6750.12%
2018/06/05342.00141.9541.6021,7340.12%
2018/06/04241.0800.0041.0021,8060.11%
2018/06/01141.0000.0041.1511,9590.05%
2018/05/31141.65241.4041.40-11,987-0.05%
2018/05/2900.00140.2539.80-12,023-0.05%
2018/05/2500.00539.7139.70-52,199-0.23%
2018/05/2400.00139.4039.65-12,387-0.04%
2018/05/23239.03138.9038.8512,4260.04%
2018/05/18338.9700.0038.8032,6210.11%
2018/05/17338.83439.8039.20-12,749-0.04%
2018/05/151038.6000.0038.90102,9890.33%
2018/05/14338.68539.0038.85-23,242-0.06%
2018/05/11139.0500.0039.7013,5190.03%
2018/05/10138.50138.8038.7003,7190.00%
2018/05/09337.6800.0037.6533,7870.08%
2018/05/081138.1000.0038.05113,9660.28%
2018/05/03138.7500.0038.7013,9940.03%
2018/05/021039.0500.0039.10103,9950.25%
2018/04/301039.7100.0039.65103,9860.25%
2018/04/27139.90539.9639.60-43,984-0.10%
2018/04/262141.8300.0041.35213,9530.53%
2018/04/2500.000.443.3043.45-0.43,972-0.01%
2018/04/24242.2000.0042.8523,9770.05%
2018/04/231144.1600.0043.30113,9710.28%
2018/04/20144.6000.0044.6013,9550.03%
2018/04/1900.001946.3345.80-193,932-0.48%
2018/04/1800.00245.2345.35-23,892-0.05%
2018/04/1700.00244.7544.75-23,847-0.05%
2018/04/1300.00845.3044.60-83,838-0.21%
2018/04/1200.001644.9645.40-163,798-0.42%
2018/04/11143.90343.9044.00-23,730-0.05%
2018/04/101043.2000.0043.45103,7160.27%
2018/04/0900.001343.2543.25-133,728-0.35%
2018/03/3100.00143.2543.20-13,698-0.03%
2018/03/281043.5000.0043.70103,6860.27%
2018/03/27243.85143.5543.6513,6750.03%
2018/03/2600.00142.9042.90-13,654-0.03%
2018/03/2300.00142.5042.40-13,627-0.03%
2018/03/221043.4500.0043.50103,6000.28%
2018/03/21244.3500.0044.1023,5780.06%
2018/03/19144.7500.0044.7513,5760.03%
2018/03/16244.651545.7545.75-133,554-0.37%
2018/03/1500.00545.1045.20-53,500-0.14%
2018/03/14145.356.245.3145.05-5.23,476-0.15%
2018/03/132044.802245.0944.80-23,440-0.06%
2018/03/12143.4000.0043.5513,3540.03%
2018/03/092243.9300.0043.40223,3240.66%
2018/03/081845.121445.8944.5043,2540.12%
2018/03/07345.453645.8345.95-333,155-1.05%
2018/03/05543.1500.0043.5052,9860.17%
2018/03/021842.98142.9042.85172,9440.58%
2018/03/01544.40144.3044.2042,8830.14%
2018/02/27145.20345.0844.85-22,831-0.07%
2018/02/26443.54844.1145.00-42,694-0.15%
2018/02/2300.001342.5942.55-132,495-0.52%
2018/02/221342.251342.8842.2002,4450.00%
2018/02/2100.00142.0041.95-12,388-0.04%
2018/02/12141.751442.0041.30-132,330-0.56%
2018/02/09941.36142.2542.2082,2550.35%
2018/02/0800.00142.3542.35-12,122-0.05%
2018/02/07242.25442.6441.35-22,024-0.10%
2018/02/061141.60342.2340.5081,8830.42%
2018/02/052643.263143.0043.70-51,626-0.31%
2018/02/022641.191140.1641.90151,3321.13%
2018/02/01138.65538.8638.90-41,128-0.35%
2018/01/31638.432138.7938.30-151,051-1.43%
2018/01/302036.7300.0036.95208562.34%
2018/01/2600.00136.2036.20-1798-0.13%
2018/01/2500.00236.1036.10-2803-0.25%
2018/01/2300.00136.1035.90-1823-0.12%
2018/01/1900.00536.4036.00-5825-0.61%
2018/01/16535.1500.0035.2057600.66%
2018/01/1200.00535.3035.40-5756-0.66%
2018/01/11534.9000.0034.9557430.67%
2018/01/09134.6500.0034.7517310.14%
2018/01/0800.00134.8534.75-1735-0.14%
2018/01/04334.7500.0034.7537920.38%
中光電上季 EPS 0.52元 林惠姿任總座UDN聯合新聞網－2024/10/28
中光電（5371）昨（28）日公布第3季財報，單季毛利率16.61%，季減1.32個百分點，也比去年同期下滑5.08個百......詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－2024/10/27
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
挪威主權基金持股中光電 暴增逾3.3倍UDN聯合新聞網－2024/08/15
挪威主權基金最新對台股持股名單出爐，從持股調整可看出產業趨勢，當紅的機器人概念股當中，重押中光電，持股比率由前一次統計的......詳全文
中光電 相關文章