瀚宇博 (5469)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
53.0
漲跌
▲1.5
漲幅
+2.91%
成交量
1,973張
產業
上市電子零組件類股▲2.01%
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	6	51.60	51.60	-6	1,622	-0.37%
2025/01/13	7	50.63	1	51.30	50.90	6	1,647	0.36%
2025/01/09	0	0.00	2	53.70	52.00	-2	1,657	-0.12%
2025/01/08	2	53.10	0	0.00	53.50	2	1,641	0.12%
2025/01/07	1	53.10	1	53.30	53.10	0	1,632	0.00%
2025/01/03	0	0.00	1	53.60	54.30	-1	1,595	-0.06%
2025/01/02	2	53.85	1	54.00	53.40	1	1,524	0.07%
2024/12/30	2	54.30	2	54.50	54.00	0	1,578	0.00%
2024/12/27	18	55.39	40	54.35	53.80	-22	1,579	-1.39%
2024/12/26	0	0.00	20	51.18	52.00	-20	1,398	-1.43%
2024/12/25	6	50.00	0	0.00	50.20	6	1,401	0.43%
2024/12/23	1	50.40	1	50.30	50.10	0	1,441	0.00%
2024/12/19	1	49.25	0	0.00	49.55	1	1,456	0.07%
2024/12/18	1	49.45	0	0.00	49.90	1	1,482	0.07%
2024/12/17	1	49.45	0	0.00	49.25	1	1,507	0.07%
2024/12/13	0	0.00	1	50.00	49.90	-1	1,516	-0.07%
2024/12/11	7	51.04	0	0.00	50.60	7	1,580	0.44%
2024/12/06	0	0.00	1	52.50	52.30	-1	1,645	-0.06%
2024/12/05	0	0.00	1	52.10	52.00	-1	1,681	-0.06%
2024/12/03	2	51.40	0	0.00	51.10	2	2,059	0.10%
2024/11/27	6	51.40	0	0.00	51.30	6	2,197	0.27%
2024/11/22	0	0.00	1	53.10	52.70	-1	2,250	-0.04%
2024/11/21	7	51.90	0	0.00	52.50	7	2,254	0.31%
2024/11/20	10	52.34	11	51.93	52.00	-1	2,264	-0.04%
2024/11/15	3.4	52.10	0	0.00	52.10	3.4	2,332	0.14%
2024/11/14	10	52.00	0	0.00	51.40	10	2,368	0.42%
2024/11/13	6	51.90	0	0.00	52.40	6	2,425	0.25%
2024/11/08	0.2	54.50	0	0.00	54.60	0.2	2,608	0.01%
2024/11/07	21.1	54.99	20	55.10	55.30	1.1	2,632	0.04%
2024/11/05	4	54.70	0	0.00	54.70	4	2,683	0.15%
2024/11/04	1	55.00	0	0.00	55.10	1	2,692	0.04%
2024/10/30	1	56.30	0	0.00	55.60	1	2,752	0.04%
2024/10/25	2	56.70	2	56.70	57.00	0	2,839	0.00%
2024/10/24	2	56.50	0	0.00	56.70	2	2,866	0.07%
2024/10/23	0	0.00	4	57.10	57.30	-4	2,914	-0.14%
2024/10/21	0.2	55.47	0	0.00	55.80	0.2	2,901	0.01%
2024/10/08	2	53.05	1	51.90	51.90	1	2,948	0.03%
2024/10/07	0	0.00	6	53.20	52.60	-6	3,181	-0.19%
2024/10/04	1	52.70	0	0.00	52.20	1	3,319	0.03%
2024/10/01	0	0.00	5	52.60	53.00	-5	3,474	-0.14%
2024/09/27	1	53.10	0	0.00	53.20	1	3,605	0.03%
2024/09/26	6	53.70	0	0.00	53.30	6	3,670	0.16%
2024/09/25	1	54.00	0	0.00	54.00	1	3,744	0.03%
2024/09/24	10	54.00	1	54.20	54.30	9	3,846	0.23%
2024/09/23	0	0.00	1	54.10	53.60	-1	3,817	-0.03%
2024/09/20	1	53.30	0	0.00	53.20	1	3,804	0.03%
2024/09/19	4	52.35	7	52.50	52.80	-3	3,782	-0.08%
2024/09/18	6	51.90	0	0.00	51.90	6	3,857	0.16%
2024/09/16	0	0.00	1	52.50	52.60	-1	3,890	-0.03%
2024/09/10	0	0.00	0.6	51.60	50.60	-0.6	4,041	-0.01%
2024/09/09	0	0.00	1.4	50.98	51.10	-1.4	4,040	-0.04%
2024/09/06	1	50.40	0	0.00	50.50	1	4,053	0.02%
2024/09/04	1	50.20	0	0.00	50.10	1	4,092	0.02%
2024/09/03	0	0.00	50	52.25	52.00	-50	4,080	-1.23%
2024/09/02	1	52.90	2	52.75	52.40	-1	4,132	-0.02%
2024/08/30	0	0.00	1	53.00	53.20	-1	4,157	-0.02%
2024/08/29	3	53.13	0	0.00	52.80	3	4,173	0.07%
2024/08/28	6	52.60	25	52.84	53.00	-19	4,256	-0.45%
2024/08/27	28	54.19	2	53.80	53.30	26	4,372	0.59%
2024/08/26	7	53.64	17	53.02	53.50	-10	4,245	-0.24%
2024/08/22	75	51.28	13	51.41	50.90	62	4,310	1.44%
2024/08/20	1	50.10	0	0.00	49.75	1	4,372	0.02%
2024/08/19	14	50.20	10	49.85	49.80	4	4,508	0.09%
2024/08/15	7	49.85	10	50.28	49.60	-3	4,773	-0.06%
2024/08/12	0	0.00	1	49.00	49.00	-1	5,087	-0.02%
2024/08/09	0	0.00	3	47.93	47.60	-3	5,318	-0.06%
2024/08/08	3	46.72	0	0.00	46.70	3	5,369	0.06%
2024/08/07	10	46.60	15	47.38	47.80	-5	5,366	-0.09%
2024/08/06	11	44.95	0	0.00	45.40	11	5,360	0.21%
2024/08/05	4	46.34	0	0.00	45.90	4	5,306	0.08%
2024/08/02	5	51.72	2	51.95	50.80	3	5,246	0.06%
2024/08/01	19	51.88	18	52.14	51.80	1	5,234	0.02%
2024/07/31	0	0.00	1	49.20	48.90	-1	5,177	-0.02%
2024/07/30	1	47.50	1	48.00	48.50	0	5,185	0.00%
2024/07/29	0	0.00	1	47.80	47.55	-1	5,192	-0.02%
2024/07/26	8	48.39	2	48.55	48.45	6	5,194	0.12%
2024/07/23	1	49.50	2	50.10	49.50	-1	5,199	-0.02%
2024/07/22	7	49.09	0	0.00	49.25	7	5,193	0.13%
2024/07/19	2	51.60	0	0.00	50.30	2	5,145	0.04%
2024/07/18	19	52.40	0	0.00	52.00	19	5,098	0.37%
2024/07/17	2	53.70	0	0.00	53.60	2	5,037	0.04%
2024/07/16	1	53.70	0	0.00	53.90	1	5,057	0.02%
2024/07/15	0	0.00	2	53.90	53.40	-2	5,087	-0.04%
2024/07/10	1	52.60	14	53.04	52.30	-13	5,112	-0.25%
2024/07/09	12	51.97	0	0.00	51.50	12	5,093	0.24%
2024/07/04	0	0.00	2	57.00	57.00	-2	4,637	-0.04%
2024/07/02	1	56.70	0	0.00	57.00	1	4,591	0.02%
2024/07/01	1	56.10	6	56.10	56.20	-5	4,562	-0.11%
2024/06/28	1	55.00	7	55.11	55.90	-6	4,552	-0.13%
2024/06/26	1	53.70	0	0.00	53.50	1	4,800	0.02%
2024/06/24	1	54.10	1	54.10	53.60	0	5,269	0.00%
2024/06/21	0	0.00	1	54.60	54.40	-1	5,291	-0.02%
2024/06/20	38	55.18	1	55.70	54.70	37	5,396	0.69%
2024/06/19	0	0.00	40	55.30	55.10	-40	5,626	-0.71%
2024/06/17	40	55.50	0	0.00	55.50	40	6,812	0.59%
2024/06/13	40	55.18	40	54.80	54.80	0	7,004	0.00%
2024/06/07	7	55.36	0	0.00	55.20	7	7,084	0.10%
2024/06/05	6	56.60	0	0.00	56.50	6	7,169	0.08%
2024/06/04	0	0.00	3	57.57	57.60	-3	7,192	-0.04%
2024/06/03	6	58.30	1	58.80	57.40	5	7,187	0.07%
2024/05/31	1	59.50	7	60.11	59.20	-6	7,095	-0.08%
2024/05/30	6	58.30	6	59.33	58.50	0	6,965	0.00%
2024/05/29	4.2	60.34	9	60.24	60.20	-4.8	6,873	-0.07%
2024/05/28	0	59.10	4	58.90	59.20	-4	6,712	-0.06%
2024/05/27	30	58.33	25	58.84	58.00	5	6,687	0.07%
2024/05/23	1	58.00	0	0.00	57.10	1	6,600	0.02%
2024/05/22	0	0.00	4	56.70	58.00	-4	6,618	-0.06%
2024/05/21	4	57.60	11	57.00	57.40	-7	6,543	-0.11%
2024/05/20	6	55.50	7	56.30	55.70	-1	6,391	-0.02%
2024/05/17	6	55.20	0	0.00	55.10	6	6,296	0.10%
2024/05/16	0	0.00	3	58.70	56.70	-3	6,230	-0.05%
2024/05/15	18	59.18	25	59.76	58.60	-7	6,239	-0.11%
2024/05/13	1	54.60	1	55.30	55.40	0	6,033	0.00%
2024/05/09	0	0.00	1	55.70	55.10	-1	6,070	-0.02%
2024/05/08	3	54.97	6	55.10	55.50	-3	6,077	-0.05%
2024/05/06	11	54.22	0	0.00	54.50	11	6,276	0.18%
2024/05/03	16	55.48	16	54.80	54.30	0	6,448	0.00%
2024/04/30	33	56.49	34	56.10	56.10	-1	6,464	-0.02%
2024/04/29	16	56.04	20	56.53	56.70	-4	6,448	-0.06%
2024/04/26	5	55.40	5	55.80	55.20	0	6,445	0.00%
2024/04/25	1	55.80	3	55.60	55.20	-2	6,443	-0.03%
2024/04/24	3	55.13	7	55.21	55.60	-4	6,451	-0.06%
2024/04/23	12	54.44	6	54.50	54.50	6	6,463	0.09%
2024/04/19	2	56.60	0	0.00	55.70	2	6,440	0.03%
2024/04/17	1	56.70	0	0.00	56.60	1	6,406	0.02%
2024/04/16	6	56.80	0	0.00	56.70	6	6,398	0.09%
2024/04/15	5	58.62	0	58.70	58.40	5	6,339	0.08%
2024/04/12	1	59.60	1	58.90	58.90	0	6,323	0.00%
2024/04/11	1	58.70	0.1	58.80	59.50	0.9	6,319	0.01%
2024/04/09	12	61.35	4	61.40	60.70	8	6,302	0.13%
2024/04/08	4.2	61.75	1	61.60	62.00	3.2	6,278	0.05%
2024/04/02	4	61.10	3	61.77	61.20	1	6,315	0.02%
2024/04/01	1	60.80	1	61.50	61.00	0	6,277	0.00%
2024/03/29	9	61.84	7	62.31	60.80	2	6,201	0.03%
2024/03/28	31	64.98	84	64.41	63.20	-53	5,938	-0.89%
2024/03/27	47	61.09	7	63.09	63.60	40	5,614	0.71%
2024/03/26	2	62.30	0	0.00	60.90	2	5,491	0.04%
2024/03/25	1	62.50	1	63.90	62.50	0	5,434	0.00%
2024/03/22	16	64.35	8	65.03	62.40	8	5,361	0.15%
2024/03/21	25	68.02	25	68.24	67.00	0	5,175	0.00%
2024/03/20	7	64.00	15	64.27	64.90	-8	4,423	-0.18%
2024/03/19	0	0.00	23	59.27	59.00	-23	4,056	-0.57%
2024/03/18	20	55.70	0	0.00	56.50	20	3,911	0.51%
2024/03/15	0	0.00	10	56.20	55.70	-10	3,869	-0.26%
2024/03/14	10	55.00	1	55.50	55.20	9	3,855	0.23%
2024/03/13	0	0.00	12	54.06	54.70	-12	3,876	-0.31%
2024/03/12	9	54.26	1	54.00	55.00	8	3,920	0.20%
2024/03/11	3	53.50	0	0.00	53.30	3	3,909	0.08%
2024/03/08	8	55.63	14	55.57	54.90	-6	3,921	-0.15%
2024/03/07	10	57.46	0	0.00	57.40	10	4,168	0.24%
2024/03/05	0	0.00	1	58.60	58.30	-1	4,428	-0.02%
2024/03/04	6	57.90	0	0.00	57.80	6	4,425	0.14%
2024/03/01	3	57.80	0	0.00	57.50	3	4,423	0.07%
2024/02/27	3	57.40	0	0.00	57.20	3	4,392	0.07%
2024/02/26	4	58.00	1	57.80	57.80	3	4,359	0.07%
2024/02/23	4	58.93	1	59.20	58.40	3	4,341	0.07%
2024/02/21	0	0.00	10	61.80	62.10	-10	4,307	-0.23%
2024/02/20	4	62.85	3	62.90	62.50	1	4,307	0.02%
2024/02/16	2	62.15	6	62.12	61.50	-4	4,232	-0.09%
2024/02/15	0	0.00	1	58.50	60.00	-1	4,144	-0.02%
2024/02/05	0	0.00	2	59.00	58.60	-2	4,096	-0.05%
2024/02/02	0	0.00	2	57.60	58.40	-2	4,061	-0.05%
2024/01/31	0	0.00	1	57.00	57.00	-1	4,006	-0.02%
2024/01/30	1	56.90	1	56.70	56.70	0	4,010	0.00%
2024/01/29	15	57.88	8	57.80	57.80	7	3,956	0.18%