遠雄 (5522)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
75.0
漲跌
▲0.4
漲幅
+0.54%
成交量
886張
產業
上市營建類股
408人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	2	72.20	73.00	-2	3,729	-0.05%
2025/01/06	1	74.40	0	0.00	74.40	1	3,695	0.03%
2025/01/02	0	0.00	1	76.00	75.10	-1	3,660	-0.03%
2024/12/31	5	75.84	0	0.00	73.90	5	3,634	0.14%
2024/12/30	1	79.30	1	81.10	79.40	0	3,580	0.00%
2024/12/24	1	81.50	1	80.00	79.10	0	2,898	0.00%
2024/12/20	1	78.00	1	81.00	81.00	0	2,426	0.00%
2024/12/19	1	74.90	2	75.70	77.80	-1	2,250	-0.04%
2024/12/17	2	79.60	4	80.50	80.30	-2	2,077	-0.10%
2024/12/16	3	79.33	3	78.77	81.40	0	1,913	0.00%
2024/12/13	7	76.40	8	75.95	77.40	-1	1,755	-0.06%
2024/12/12	1	68.30	4	74.73	75.60	-3	1,527	-0.20%
2024/12/11	0	0.00	3	69.40	68.80	-3	1,437	-0.21%
2024/12/10	0	0.00	1	71.80	70.60	-1	1,427	-0.07%
2024/12/09	0	0.00	1	70.00	70.50	-1	1,404	-0.07%
2024/12/05	0	0.00	3	69.00	68.10	-3	1,364	-0.22%
2024/11/29	0	0.00	5	65.02	65.50	-5	1,303	-0.38%
2024/11/27	6	64.68	0	0.00	61.60	6	1,269	0.47%
2024/11/21	0	0.00	5	67.70	67.50	-5	1,200	-0.42%
2024/11/06	0	0.00	2	65.25	66.30	-2	1,314	-0.15%
2024/11/04	5	67.10	0	0.00	66.90	5	1,421	0.35%
2024/11/01	3	67.20	0	0.00	69.20	3	1,445	0.21%
2024/10/22	1	69.70	0	0.00	70.20	1	1,630	0.06%
2024/10/04	2	72.15	0	0.00	71.30	2	2,061	0.10%
2024/10/01	0	0.00	1	72.60	72.70	-1	2,058	-0.05%
2024/09/30	1	71.70	0	0.00	71.80	1	2,064	0.05%
2024/09/27	0	0.00	2	71.20	71.00	-2	2,073	-0.10%
2024/09/26	7	70.57	0	0.00	69.90	7	2,082	0.34%
2024/09/25	0	0.00	2	71.00	70.60	-2	2,086	-0.10%
2024/09/23	1	70.80	0	0.00	69.40	1	2,087	0.05%
2024/09/20	5	72.58	0	0.00	71.10	5	2,045	0.24%
2024/09/19	1	78.30	1	77.80	79.00	0	1,961	0.00%
2024/09/12	3	75.10	0	0.00	75.40	3	2,043	0.15%
2024/09/11	0	0.00	8	74.73	74.60	-8	2,066	-0.39%
2024/09/10	3	77.10	0	0.00	75.00	3	2,097	0.14%
2024/09/09	3	76.63	0	0.00	76.80	3	2,145	0.14%
2024/09/03	0	0.00	1	79.30	78.90	-1	2,338	-0.04%
2024/08/30	0	79.60	0	0.00	81.10	0	2,514	0.00%
2024/08/29	1	79.40	0	0.00	78.80	1	2,621	0.04%
2024/08/28	1	79.60	2	79.30	79.50	-1	2,780	-0.04%
2024/08/22	5	79.00	3	78.90	78.70	2	2,996	0.07%
2024/08/21	11	81.94	8	82.98	81.60	3	2,987	0.10%
2024/08/20	1	81.20	2	82.05	81.60	-1	2,993	-0.03%
2024/08/19	1	83.60	1	84.90	83.70	0	3,038	0.00%
2024/08/07	1	76.70	0	0.00	76.60	1	3,381	0.03%
2024/08/02	1	86.90	0	0.00	83.60	1	3,569	0.03%
2024/08/01	1	86.00	1	87.50	88.10	0	3,770	0.00%
2024/07/30	2	87.80	0	0.00	88.30	2	4,559	0.04%
2024/07/29	1	86.40	6	87.80	87.00	-5	4,631	-0.11%
2024/07/26	0	0.00	1	85.00	85.40	-1	4,692	-0.02%
2024/07/23	3	85.64	1	87.00	84.90	2	4,782	0.04%
2024/07/22	0	0.00	1	83.10	84.40	-1	4,832	-0.02%
2024/07/19	2	87.55	1	86.60	86.80	1	4,930	0.02%
2024/07/18	6	88.08	0	0.00	89.90	6	4,905	0.12%
2024/07/17	4	90.10	2	91.30	90.10	2	4,877	0.04%
2024/07/15	0	0.00	6	91.68	90.30	-6	4,990	-0.12%
2024/07/04	1	85.80	1	86.50	85.90	0	4,952	0.00%
2024/06/28	0	0.00	1.3	81.57	80.50	-1.3	4,915	-0.03%
2024/06/24	0	86.50	0	0.00	86.70	0	4,837	0.00%
2024/06/21	3.1	85.26	0	0.00	84.70	3.1	4,810	0.06%
2024/06/20	0	87.00	0	0.00	88.00	0	4,770	0.00%
2024/06/18	0	85.10	0	0.00	85.20	0	4,727	0.00%
2024/06/14	1	89.10	4	90.13	87.80	-3	4,673	-0.06%
2024/06/07	4	94.55	5	94.90	93.60	-1	4,525	-0.02%
2024/06/05	5	96.38	5	94.06	93.20	0	4,368	0.00%
2024/06/04	5.1	95.31	6	95.62	98.60	-0.9	4,258	-0.02%
2024/06/03	5	90.68	4	91.05	94.80	1	4,133	0.02%
2024/05/31	12.1	88.92	16	89.22	88.60	-3.9	3,963	-0.10%
2024/05/30	0	0.00	4	82.80	84.50	-4	3,792	-0.11%
2024/05/27	0	0.00	1	81.90	81.00	-1	3,695	-0.03%
2024/05/24	1	80.30	0	0.00	81.70	1	3,667	0.03%
2024/05/23	1	78.10	0	0.00	77.90	1	3,630	0.03%
2024/05/22	4	80.98	0	0.00	81.10	4	3,566	0.11%
2024/05/16	2	79.00	2	79.70	81.50	0	3,330	0.00%
2024/05/15	2	78.60	2	78.10	78.30	0	3,262	0.00%
2024/05/13	0	0.00	1	80.80	80.80	-1	3,181	-0.03%
2024/05/10	4	81.23	0	0.00	80.00	4	3,087	0.13%
2024/05/08	4	85.48	4	84.85	84.10	0	2,875	0.00%
2024/05/07	5	86.18	5	88.02	87.20	0	2,731	0.00%
2024/05/06	36	88.83	37	89.18	89.20	-1	2,480	-0.04%
2024/05/03	5	86.68	10	87.38	88.60	-5	2,039	-0.25%
2024/05/02	1	78.80	26.1	80.50	80.60	-25.1	1,606	-1.56%
2024/04/30	1	69.90	3	71.13	73.30	-2	1,497	-0.13%
2024/04/29	13	70.24	16	70.58	72.50	-3	1,395	-0.21%
2024/04/26	0	0.00	1	66.50	68.80	-1	1,274	-0.08%
2024/04/25	1	68.20	10	69.60	68.50	-9	1,185	-0.76%
2024/04/23	0	0.00	2	62.55	63.20	-2	1,009	-0.20%
2024/04/22	32	62.38	30	62.93	62.40	2	980	0.20%
2024/04/19	3	61.97	4	62.58	62.20	-1	877	-0.11%
2024/04/18	1	59.90	0	0.00	60.10	1	742	0.13%
2024/04/12	1	59.70	2	59.85	59.60	-1	616	-0.16%
2024/04/11	0	0.00	5	59.84	59.70	-5	609	-0.82%
2024/04/09	0	0.00	5	59.60	59.70	-5	578	-0.86%
2024/04/08	0	0.00	2	59.00	58.70	-2	566	-0.35%
2024/04/02	5	58.28	2	58.00	58.00	3	549	0.55%
2024/04/01	0	0.00	1	58.40	58.50	-1	545	-0.18%
2024/03/12	1	55.70	0	0.00	55.80	1	696	0.14%
2024/02/20	1	56.20	0	0.00	56.00	1	672	0.15%
2024/02/15	0	0.00	4	56.58	56.80	-4	663	-0.60%