同欣電 (6271)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
1,249張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	125.50	0	0.00	126.00	0	760	0.00%
2024/11/20	0	125.50	0	0.00	126.00	0	749	0.00%
2024/11/18	0	121.50	1	121.00	121.00	-1	728	-0.14%
2024/11/15	0	123.50	0	0.00	123.50	0	722	0.00%
2024/11/14	1	124.50	1	123.00	122.00	0	715	0.00%
2024/11/13	0	126.50	0	0.00	125.50	0	704	0.00%
2024/11/12	1	127.00	0	0.00	126.00	1	709	0.14%
2024/11/08	0	128.50	0	0.00	128.50	0	716	0.00%
2024/11/07	1	129.50	0	0.00	130.50	1	737	0.14%
2024/11/06	2	126.75	2	128.75	128.00	0	737	0.00%
2024/11/05	0	126.00	0	0.00	125.00	0	758	0.00%
2024/11/04	0	126.00	0	0.00	125.00	0	801	0.00%
2024/11/01	0	127.00	0	0.00	127.00	0	835	0.00%
2024/10/30	5	130.40	0	0.00	129.00	5	836	0.60%
2024/10/29	1	134.50	0	0.00	133.50	1	818	0.12%
2024/10/28	1	137.00	0	0.00	137.50	1	861	0.12%
2024/10/24	1	140.50	0	0.00	139.00	1	901	0.11%
2024/10/21	0	0.00	1	140.00	139.50	-1	982	-0.10%
2024/10/18	0	0.00	1	139.50	138.00	-1	1,012	-0.10%
2024/10/17	1	139.00	0	0.00	139.00	1	1,046	0.10%
2024/09/27	0	0.00	2	143.00	142.00	-2	1,716	-0.12%
2024/09/26	0	0.00	2	142.50	142.00	-2	1,731	-0.12%
2024/09/24	0	0.00	1	142.50	141.00	-1	1,754	-0.06%
2024/09/20	1	141.00	0	0.00	140.50	1	1,797	0.06%
2024/09/18	1	135.00	1	137.50	135.00	0	1,832	0.00%
2024/09/09	0	0.00	0.8	134.00	134.50	-0.8	1,907	-0.04%
2024/09/06	0	0.00	1	134.50	134.50	-1	1,962	-0.05%
2024/09/05	0	0.00	1	134.00	133.00	-1	1,975	-0.05%
2024/08/23	1	136.50	1	138.50	138.00	0	2,089	0.00%
2024/08/22	1	140.00	2	139.50	139.50	-1	2,222	-0.05%
2024/08/21	1	137.00	0	0.00	137.50	1	2,322	0.04%
2024/08/19	0	0.00	1	137.50	137.00	-1	2,370	-0.04%
2024/08/14	0	0.00	4	135.00	135.50	-4	2,404	-0.17%
2024/08/13	2	135.50	0	0.00	136.00	2	2,400	0.08%
2024/08/12	0	0.00	1	132.50	132.50	-1	2,422	-0.04%
2024/08/09	0	0.00	2	132.50	131.00	-2	2,448	-0.08%
2024/08/08	1	127.99	1	126.00	126.00	0	2,418	0.00%
2024/08/06	5	114.61	5.1	115.78	120.50	-0.1	2,390	0.00%
2024/08/05	2	121.50	0	0.00	121.50	2	2,350	0.09%
2024/08/02	1.2	136.86	0	0.00	135.00	1.2	2,315	0.05%
2024/08/01	1	140.50	1	141.50	140.50	0	2,300	0.00%
2024/07/31	7	140.28	1	138.00	137.50	6	2,307	0.26%
2024/07/30	0	143.50	0	0.00	143.50	0	2,353	0.00%
2024/07/29	2	141.75	0	0.00	139.50	2	2,338	0.09%
2024/07/26	2	140.51	1	142.50	141.00	1	2,323	0.04%
2024/07/23	0	147.00	0	0.00	145.50	0	2,306	0.00%
2024/07/22	0	148.00	0	0.00	147.00	0	2,298	0.00%
2024/07/19	3	152.33	16	151.72	151.00	-13	2,295	-0.57%
2024/07/18	7	155.36	0	0.00	156.50	7	2,320	0.30%
2024/07/17	7	159.21	1	159.50	159.00	6	2,293	0.26%
2024/07/16	7	162.29	6.5	163.00	160.00	0.5	2,199	0.02%
2024/07/15	2	160.00	5	159.60	158.50	-3	2,142	-0.14%
2024/07/12	4	159.63	2	158.00	156.50	2	2,063	0.10%
2024/07/11	0	0.00	20	160.25	159.50	-20	2,015	-0.99%
2024/07/10	1	155.50	3	155.50	155.00	-2	1,952	-0.10%
2024/07/09	2	150.25	0	0.00	150.00	2	1,914	0.10%
2024/07/08	5	153.10	0	0.00	152.00	5	1,911	0.26%
2024/07/05	1	154.00	7	154.14	155.00	-6	1,895	-0.32%
2024/07/04	2	149.50	0	0.00	149.50	2	1,857	0.11%
2024/07/03	0	150.00	6	149.50	150.00	-6	1,862	-0.32%
2024/07/02	3	146.17	0	0.00	145.50	3	1,866	0.16%
2024/07/01	1	148.01	0	0.00	148.50	1	1,877	0.05%
2024/06/28	0	150.00	1	150.50	150.00	-1	1,898	-0.05%
2024/06/27	2.1	148.77	5	149.50	148.00	-2.9	1,922	-0.15%
2024/06/26	10	153.50	3	154.50	152.50	7	1,905	0.37%
2024/06/25	3	151.50	3	151.50	151.50	0	1,912	0.00%
2024/06/24	2	155.00	0	0.00	153.50	2	1,888	0.11%
2024/06/20	5	154.50	3	153.67	155.00	2	1,866	0.11%
2024/06/19	1.3	151.80	1	154.50	151.00	0.3	1,859	0.01%
2024/06/18	5.3	152.71	0	0.00	153.00	5.3	1,839	0.29%
2024/06/14	0.1	155.00	0	0.00	155.50	0.1	1,836	0.01%
2024/06/13	1	155.00	12	156.21	156.00	-11	1,839	-0.60%
2024/06/12	6	150.50	0	0.00	150.50	6	1,793	0.33%
2024/06/03	0	0.00	0.1	154.00	152.50	-0.1	1,844	-0.01%
2024/05/31	3	153.83	2	153.00	152.00	1	1,870	0.05%
2024/05/30	1	155.50	0	0.00	155.50	1	1,870	0.05%
2024/05/29	1	158.00	15.1	158.00	158.00	-14.1	1,903	-0.74%
2024/05/28	12	159.63	162	158.31	159.50	-150	1,983	-7.56%	大賣/鉅額交易
2024/05/27	1	156.00	3	156.17	156.00	-2	1,872	-0.11%
2024/05/24	4	152.50	0	0.00	153.00	4	1,845	0.22%
2024/05/23	5	153.00	1	153.00	151.00	4	1,902	0.21%
2024/05/21	1	148.00	0	0.00	149.50	1	1,859	0.05%
2024/05/17	0	0.00	0.1	149.50	149.50	-0.1	1,869	0.00%
2024/05/16	0	149.25	0.2	149.50	149.00	-0.2	1,879	-0.01%
2024/05/15	0.2	146.44	2	149.00	149.00	-1.8	1,870	-0.09%
2024/05/14	0	146.00	0	0.00	145.50	0	1,857	0.00%
2024/05/13	0	0.00	1	144.50	144.50	-1	1,867	-0.05%
2024/05/10	2	145.02	0	0.00	145.50	2	1,875	0.11%
2024/05/07	0	0.00	1	148.00	148.00	-1	1,901	-0.05%
2024/05/03	6	152.17	6	152.58	151.50	0	1,926	0.00%
2024/05/02	3	146.67	3.2	146.50	147.00	-0.2	1,832	-0.01%
2024/04/30	4	147.62	0	0.00	147.50	4	1,838	0.22%
2024/04/29	0.1	145.46	0	0.00	146.50	0.1	1,836	0.00%
2024/04/26	0.1	144.59	0	0.00	143.50	0.1	1,846	0.00%
2024/04/25	0	144.19	0	0.00	143.50	0	1,864	0.00%
2024/04/24	0	143.36	14	148.29	149.50	-14	1,847	-0.76%
2024/04/23	2	140.00	0	0.00	141.00	2	1,821	0.11%
2024/04/22	1	140.55	1	140.00	139.00	0	1,818	0.00%
2024/04/19	1	142.00	0	0.00	142.00	1	1,803	0.06%
2024/04/18	0	0.00	11	149.73	148.50	-11	1,748	-0.63%
2024/04/17	0	0.00	6.8	149.78	151.50	-6.8	1,743	-0.39%
2024/04/16	1	142.50	0	0.00	141.00	1	1,703	0.06%
2024/04/15	0	147.50	0	0.00	147.50	0	1,696	0.00%
2024/04/11	0	150.50	1	150.01	150.50	-1	1,740	-0.06%
2024/04/09	0	0.00	1	151.50	151.50	-1	1,819	-0.05%
2024/04/08	1	149.50	3	150.50	150.00	-2	1,815	-0.11%
2024/04/03	6	153.50	2	153.50	153.00	4	1,817	0.22%
2024/04/02	2	152.00	7	151.00	152.00	-5	1,803	-0.28%
2024/04/01	4	150.49	2	149.50	150.50	2	1,792	0.11%
2024/03/29	1	145.50	0	0.00	145.50	1	1,794	0.06%
2024/03/28	0	148.12	0	0.00	147.00	0	1,795	0.00%
2024/03/27	0	143.43	0	0.00	144.50	0	1,771	0.00%
2024/03/26	11	142.73	0	0.00	142.00	11	1,780	0.62%
2024/03/25	1	145.00	0	0.00	144.50	1	1,797	0.06%
2024/03/22	0	144.97	2	143.50	145.50	-2	1,836	-0.11%
2024/03/21	2	142.25	0	0.00	142.00	2	1,865	0.11%
2024/03/20	1	142.01	0	0.00	141.50	1	1,893	0.05%
2024/03/19	2	142.00	2	143.50	142.50	0	1,922	0.00%
2024/03/18	0	141.50	1	140.50	141.50	-1	1,941	-0.05%
2024/03/15	1	142.51	0	0.00	142.50	1	1,946	0.05%
2024/03/14	0	143.76	0	0.00	143.00	0	1,977	0.00%
2024/03/13	0	144.50	0	0.00	143.50	0	2,079	0.00%
2024/03/12	0	146.62	0	0.00	147.00	0	2,126	0.00%
2024/03/11	0	145.95	0	0.00	144.50	0	2,183	0.00%
2024/03/08	5	143.51	2	145.00	143.50	3	2,251	0.13%
2024/03/07	4	147.51	2	151.48	147.50	2	2,322	0.09%
2024/03/06	1	149.00	0	0.00	149.50	1	2,404	0.04%
2024/03/05	11	150.05	2	150.52	150.00	9	2,654	0.34%
2024/03/04	3	156.48	0	0.00	153.00	3	2,922	0.10%
2024/03/01	2.2	154.27	22	155.32	154.50	-19.8	2,939	-0.67%
2024/02/29	0.3	151.66	0	0.00	151.50	0.3	2,862	0.01%
2024/02/27	21.1	150.88	3	153.17	150.50	18.1	2,928	0.62%
2024/02/26	2.2	152.38	3	146.67	154.00	-0.8	2,920	-0.03%
2024/02/23	0	146.43	0	0.00	145.00	0	2,885	0.00%
2024/02/22	10.2	146.03	0	0.00	146.00	10.2	2,913	0.35%
2024/02/21	2.1	146.99	0	0.00	145.50	2.1	2,950	0.07%
2024/02/20	5	145.50	0	0.00	145.50	5	3,081	0.16%
2024/02/19	0	148.50	2	148.50	147.50	-2	3,091	-0.06%
2024/02/16	4.1	147.48	0	0.00	148.00	4.1	3,114	0.13%
2024/02/15	52	142.99	1	144.00	143.50	51	3,122	1.63%
2024/02/02	0	145.50	0	0.00	146.00	0	3,266	0.00%
2024/02/01	0	144.50	0	0.00	144.50	0	3,293	0.00%
2024/01/31	0	144.50	0	0.00	143.50	0	3,336	0.00%
2024/01/30	0	147.00	6	147.00	146.00	-6	3,360	-0.18%
2024/01/29	11	147.59	0	0.00	148.50	11	3,390	0.32%
2024/01/26	0	145.50	0	0.00	147.50	0	3,402	0.00%
2024/01/25	0	144.00	0.1	143.50	143.50	-0.1	3,439	0.00%
2024/01/23	1.1	144.59	1.3	145.38	144.00	-0.2	3,594	-0.01%
2024/01/22	2	143.00	0	0.00	144.00	2	3,623	0.06%
2024/01/19	1	144.06	0	0.00	143.50	1	3,683	0.03%
2024/01/18	1	147.50	0	0.00	145.50	1	3,681	0.03%
2024/01/17	5	147.80	0	0.00	145.00	5	3,687	0.14%
2024/01/16	0	148.50	0	0.00	149.00	0	3,688	0.00%
2024/01/15	0.1	150.00	2	149.50	150.00	-1.9	3,765	-0.05%
2024/01/12	1	149.00	0	0.00	149.00	1	3,790	0.03%
2024/01/11	1	148.00	1	147.50	148.50	0	3,802	0.00%
2024/01/10	1	146.00	1	145.50	145.50	0	3,838	0.00%
2024/01/09	0	147.50	1	148.00	148.00	-1	3,851	-0.03%
2024/01/08	1	152.99	1.1	150.37	148.50	-0.1	3,858	0.00%
2024/01/05	2	153.00	0	0.00	152.00	2	3,840	0.05%
2024/01/04	6	157.92	6	155.42	153.00	0	3,849	0.00%
2024/01/03	1	155.50	0	0.00	156.00	1	3,805	0.03%
2024/01/02	0	0.00	1.1	157.44	155.00	-1.1	3,837	-0.03%
2023/12/29	2	155.50	1	156.50	157.50	1	3,867	0.03%
2023/12/28	2	158.50	1	157.50	156.50	1	3,866	0.03%
2023/12/27	5	159.00	2	158.50	159.00	3	3,882	0.08%
2023/12/26	5	157.50	7	158.21	158.00	-2	3,953	-0.05%
2023/12/22	100	155.00	0	0.00	154.50	100	4,044	2.47%
2023/12/21	0	0.00	1	154.50	154.00	-1	4,116	-0.02%
2023/12/20	1	154.50	0	0.00	155.00	1	4,291	0.02%
2023/12/19	1	154.00	0	0.00	155.00	1	4,319	0.02%
2023/12/18	2	158.00	0	0.00	155.50	2	4,306	0.05%
2023/12/15	1	159.00	2	159.25	159.00	-1	4,316	-0.02%
2023/12/14	2	159.00	2	160.25	158.50	0	4,322	0.00%
2023/12/13	2	157.00	1	157.00	157.00	1	4,308	0.02%
2023/12/12	2	159.50	3	159.67	158.00	-1	4,313	-0.02%
2023/12/08	8	158.25	4	160.63	158.50	4	4,326	0.09%
2023/12/07	1	156.00	2	154.50	155.50	-1	4,247	-0.02%
2023/12/06	9	159.33	0	0.00	157.50	9	4,252	0.21%
2023/12/05	1	159.00	0	0.00	157.50	1	4,230	0.02%
2023/12/04	4	161.25	0	0.00	161.00	4	4,224	0.09%
2023/12/01	3	164.83	1	165.00	164.50	2	4,187	0.05%
2023/11/30	16	168.25	11.9	168.39	168.00	4.1	4,137	0.10%
2023/11/29	4	161.13	18	162.27	164.50	-14	3,861	-0.36%
2023/11/28	2	153.25	8	150.19	153.50	-6	3,574	-0.17%
2023/11/27	2	147.75	0	147.50	146.50	2	3,514	0.06%
2023/11/24	5	152.00	0	0.00	151.00	5	3,487	0.14%
2023/11/23	8	151.00	3	151.50	151.50	5	3,399	0.15%
2023/11/22	10	149.50	9	148.22	149.00	1	3,335	0.03%
2023/11/21	4	147.63	0	0.00	148.00	4	3,303	0.12%
2023/11/20	4	148.88	7	147.57	148.00	-3	3,290	-0.09%
2023/11/17	4	147.50	5	147.40	148.00	-1	3,238	-0.03%
2023/11/16	0	139.50	0	0.00	140.00	0	3,111	0.00%
2023/11/15	1	138.01	1	137.00	137.00	0	3,094	0.00%
2023/11/10	2	141.00	2	141.75	138.50	0	3,030	0.00%
2023/11/09	1	146.00	0	0.00	146.50	1	2,908	0.03%
2023/11/06	2	146.00	2	146.00	148.00	0	2,840	0.00%
2023/11/03	4	141.75	0	0.00	142.00	4	2,868	0.14%
2023/11/02	2	137.00	2	138.00	138.50	0	2,845	0.00%
2023/11/01	2	133.75	3	135.67	136.00	-1	2,811	-0.04%
2023/10/31	4	136.25	0	0.00	134.00	4	2,791	0.14%
2023/10/30	4	137.88	1	142.50	142.00	3	2,696	0.11%
2023/10/27	0	0.00	0.1	144.00	138.50	-0.1	2,722	0.00%
2023/10/26	0	146.00	0.1	146.00	143.00	-0.1	2,684	0.00%
2023/10/24	0	0.00	3	148.83	149.50	-3	2,757	-0.11%
2023/10/23	4	152.25	2.2	152.95	150.00	1.8	2,871	0.06%
2023/10/20	1	149.00	0	0.00	149.00	1	2,824	0.04%
2023/10/19	0	0.00	3.6	147.42	149.00	-3.6	2,812	-0.13%
2023/10/18	0	0.00	3	147.50	147.00	-3	2,814	-0.11%
2023/10/17	1	145.50	3.6	149.31	147.50	-2.6	2,783	-0.09%
2023/10/13	0.1	148.00	0	0.00	148.50	0.1	2,798	0.00%
2023/10/12	0	147.00	0	146.50	147.50	0	2,781	0.00%
2023/10/06	3	150.00	3	148.00	147.50	0	2,738	0.00%
2023/10/05	0	146.50	0	0.00	148.00	0	2,717	0.00%
2023/10/04	3	146.00	0	0.00	145.50	3	2,694	0.11%
2023/10/02	1	145.52	1	147.00	144.50	0	2,677	0.00%
2023/09/28	0	0.00	7.3	146.36	149.00	-7.3	2,600	-0.28%
2023/09/27	2	141.00	2	143.00	143.00	0	2,530	0.00%
2023/09/26	2	144.49	8	143.50	142.00	-6	2,540	-0.24%
2023/09/25	3	146.18	8	146.31	146.00	-5	2,491	-0.20%
2023/09/22	8.2	142.70	6	140.50	143.50	2.2	2,318	0.10%
2023/09/21	1	138.50	0	0.00	138.50	1	2,268	0.04%
2023/09/20	1	141.49	1	141.50	140.00	0	2,251	0.00%
2023/09/19	4	139.88	0	0.00	139.50	4	2,216	0.18%
2023/09/18	1.6	141.12	3	141.83	140.50	-1.4	2,219	-0.06%
2023/09/15	5	140.90	0	0.00	140.50	5	2,234	0.23%
2023/09/14	5.3	139.54	3	141.67	139.50	2.3	2,245	0.10%
2023/09/13	0.4	134.98	4	133.50	133.50	-3.6	2,237	-0.16%
2023/09/12	6	135.01	0	0.00	135.00	6	2,301	0.26%
2023/09/11	0	136.50	0	137.00	136.50	0	2,342	0.00%
2023/09/08	0	140.50	0	0.00	140.00	0	2,304	0.00%
2023/09/07	1	143.50	1	144.50	144.50	0	2,333	0.00%
2023/09/06	1	142.50	2	143.25	141.00	-1	2,297	-0.04%
2023/09/05	0	137.50	0	0.00	137.00	0	2,263	0.00%
2023/09/04	0	130.00	0	0.00	130.00	0	2,227	0.00%
2023/09/01	0	132.00	0	0.00	130.50	0	2,231	0.00%
2023/08/31	0	132.50	0	0.00	132.50	0	2,234	0.00%
2023/08/30	0	131.50	0	0.00	131.00	0	2,273	0.00%
2023/08/29	0	0.00	1	128.50	130.50	-1	2,301	-0.04%
2023/08/24	1	129.50	1	129.00	129.50	0	2,373	0.00%
2023/08/18	0	125.50	0	0.00	125.50	0	2,395	0.00%
2023/08/17	0	124.50	0	0.00	125.00	0	2,405	0.00%
2023/08/16	1	122.50	0	0.00	123.50	1	2,426	0.04%
2023/08/14	2	123.00	2	122.75	123.50	0	2,460	0.00%
2023/08/11	2	124.00	0	0.00	124.50	2	2,454	0.08%
2023/08/10	4	124.26	1	125.00	125.00	3	2,447	0.12%
2023/08/09	4	124.75	0	125.00	124.50	4	2,429	0.16%
2023/08/07	0	163.50	3	165.83	166.00	-3	2,344	-0.13%
2023/08/04	0	165.00	1	165.00	164.00	-1	2,328	-0.04%
2023/08/02	4	160.50	0	0.00	160.50	4	2,322	0.17%
2023/08/01	1	162.00	0	0.00	161.50	1	2,311	0.04%
2023/07/31	1	158.99	1	155.50	157.50	0	2,257	0.00%
2023/07/28	0	159.50	1	158.50	159.00	-1	2,221	-0.04%
2023/07/27	1	159.99	0	0.00	158.00	1	2,154	0.05%
2023/07/26	4.1	156.53	0.9	156.58	157.50	3.1	2,134	0.15%
2023/07/25	0	0.00	1	167.50	166.00	-1	2,021	-0.05%
2023/07/24	0	170.00	0	0.00	169.50	0	2,021	0.00%
2023/07/21	1	170.06	0	0.00	170.00	1	2,052	0.05%
2023/07/20	0	174.00	0	0.00	173.00	0	2,060	0.00%
2023/07/19	0	176.00	3	176.33	175.50	-3	2,100	-0.14%
2023/07/18	3.1	171.19	2	171.50	170.50	1.1	2,219	0.05%
2023/07/17	0	0.00	1	174.00	175.50	-1	2,232	-0.04%
2023/07/13	2	173.50	0	0.00	173.00	2	2,317	0.09%
2023/07/12	4	171.00	0	0.00	171.50	4	2,317	0.17%
2023/07/11	0	172.50	0.1	172.00	171.00	-0.1	2,301	0.00%
2023/07/10	1	171.00	0	0.00	170.50	1	2,297	0.04%
2023/07/05	0	0.00	2	178.75	178.50	-2	2,275	-0.09%
2023/07/04	2	175.25	0	0.00	174.50	2	2,255	0.09%
2023/07/03	1	185.00	0	0.00	185.00	1	2,227	0.04%
2023/06/30	2	182.50	0	0.00	183.00	2	2,198	0.09%
2023/06/26	0	182.50	0	0.00	183.50	0	2,224	0.00%
2023/06/21	1	185.00	2	184.00	183.50	-1	2,202	-0.05%
2023/06/16	0	0.00	3	192.17	191.50	-3	2,184	-0.14%
2023/06/15	5	188.70	1	192.00	192.50	4	2,148	0.19%
2023/06/14	1	187.00	8	187.44	187.50	-7	2,149	-0.33%
2023/06/13	1.2	188.08	1	187.50	187.50	0.2	2,238	0.01%
2023/06/12	3.2	184.02	0	0.00	184.00	3.2	2,216	0.14%
2023/06/08	0	0.00	3	182.50	182.00	-3	2,185	-0.14%
2023/06/07	5	183.00	0	0.00	184.00	5	2,185	0.23%
2023/06/05	1	182.50	6	184.00	182.50	-5	2,158	-0.23%
2023/06/01	5	181.00	5	181.50	181.00	0	2,090	0.00%
2023/05/31	5.3	182.75	1	184.00	183.50	4.3	2,071	0.21%
2023/05/30	3	180.50	0	0.00	179.00	3	2,051	0.15%
2023/05/29	0.1	179.50	0	0.00	179.50	0.1	2,029	0.00%
2023/05/26	0	0.00	1	176.00	175.00	-1	2,011	-0.05%
2023/05/25	0	0.00	4	174.50	174.50	-4	2,021	-0.20%
2023/05/23	1	175.00	0	0.00	176.50	1	2,015	0.05%
2023/05/22	4	175.25	0	0.00	176.50	4	2,022	0.20%
2023/05/19	12	174.67	11	175.18	176.00	1	2,036	0.05%
2023/05/18	2	168.50	0	0.00	169.50	2	2,013	0.10%
2023/05/10	0	0.00	1	171.00	172.00	-1	2,084	-0.05%
2023/05/08	0	0.00	1	174.00	173.50	-1	2,103	-0.05%
2023/05/05	1	172.50	0	0.00	172.50	1	2,118	0.05%
2023/05/03	0	0.00	2.3	169.10	168.50	-2.3	2,203	-0.10%
2023/04/28	3	168.83	6	169.08	169.50	-3	2,268	-0.13%
2023/04/27	6	167.00	4.2	167.86	167.00	1.8	2,240	0.08%
2023/04/26	0	0.00	5	162.50	165.00	-5	2,210	-0.23%
2023/04/24	3.2	166.22	3	166.50	167.00	0.2	2,150	0.01%
2023/04/21	16.1	167.29	3	169.13	166.00	13.1	2,098	0.62%
2023/04/19	0.1	186.00	0	0.00	184.00	0.1	1,935	0.01%
2023/04/18	4	191.50	0	0.00	189.00	4	1,884	0.21%
2023/04/14	1	194.50	0	0.00	194.00	1	1,849	0.05%
2023/04/06	1	193.50	0	0.00	194.00	1	1,859	0.05%
2023/03/31	0.1	199.00	0	0.00	198.50	0.1	1,861	0.01%
2023/03/27	1	201.00	9	203.06	202.50	-8	2,101	-0.38%
2023/03/24	0.1	202.00	0	0.00	201.50	0.1	2,128	0.00%
2023/03/23	1	199.00	1	200.00	202.00	0	2,138	0.00%
2023/03/22	5	200.00	0	0.00	200.50	5	2,122	0.24%
2023/03/21	3	195.00	7	197.57	200.00	-4	2,117	-0.19%
2023/03/20	6	195.00	7.1	195.76	196.50	-1.1	2,096	-0.05%
2023/03/17	10.1	195.67	3	191.50	191.50	7.1	2,070	0.34%
2023/03/16	7	205.43	1	199.50	195.50	6	2,003	0.30%
2023/03/15	0	0.00	1	220.00	215.50	-1	1,888	-0.05%
2023/03/13	0	0.00	1.1	211.59	213.50	-1.1	1,828	-0.06%
2023/03/10	1	217.00	0	0.00	216.00	1	1,825	0.05%
2023/03/01	0.1	218.00	1	216.50	219.50	-0.9	1,912	-0.05%
2023/02/23	1	221.50	0	0.00	223.00	1	1,990	0.05%
2023/02/22	0	0.00	3	219.00	219.00	-3	1,986	-0.15%
2023/02/20	1	224.00	1	224.50	225.00	0	1,997	0.00%
2023/02/17	4	227.13	0	0.00	226.50	4	1,991	0.20%
2023/02/14	3	228.00	3	230.00	232.00	0	1,952	0.00%
2023/02/13	0	0.00	1	236.50	236.00	-1	1,927	-0.05%
2023/02/10	1	232.00	1	235.50	232.00	0	1,946	0.00%
2023/01/31	2	222.50	1	225.00	228.00	1	1,924	0.05%
2023/01/09	0	0.00	5	206.80	206.00	-5	1,999	-0.25%
2023/01/06	2	205.00	0	0.00	205.00	2	1,997	0.10%
2023/01/05	3	200.00	5	200.00	202.00	-2	1,998	-0.10%
2023/01/03	1	198.50	1	196.00	198.50	0	2,060	0.00%
2022/12/30	0	0.00	4	192.00	191.00	-4	2,092	-0.19%
2022/12/29	3	192.50	0	0.00	192.00	3	2,227	0.13%
2022/12/26	0	0.00	1	201.00	200.00	-1	2,343	-0.04%
2022/12/23	3	201.50	4	202.25	201.00	-1	2,392	-0.04%
2022/12/22	9	197.89	12	199.17	210.00	-3	2,381	-0.13%
2022/12/21	6	197.67	0	0.00	195.00	6	2,332	0.26%
2022/12/20	3	212.50	1	198.00	201.00	2	2,252	0.09%
2022/12/19	3	214.00	0	0.00	210.00	3	2,207	0.14%
2022/12/13	2	214.50	2	215.50	209.50	0	2,159	0.00%
2022/12/12	1	225.00	0	0.00	220.00	1	2,144	0.05%
2022/11/29	0.2	192.50	0	0.00	193.00	0.2	2,133	0.01%
2022/11/24	0	0.00	1	194.50	196.50	-1	2,199	-0.05%
2022/11/18	1	194.50	3	193.67	194.00	-2	2,291	-0.09%
2022/11/16	0	0.00	2	191.50	191.00	-2	2,308	-0.09%
2022/11/15	3	193.50	3	190.50	191.00	0	2,333	0.00%
2022/11/14	5	189.30	2	189.00	190.50	3	2,405	0.12%
2022/11/11	3	182.00	3	183.00	182.00	0	2,361	0.00%
2022/11/10	0	0.00	3	186.50	186.50	-3	2,294	-0.13%
2022/11/09	1	186.50	1	187.00	186.50	0	2,298	0.00%
2022/10/31	0	0.00	1	174.50	173.00	-1	2,368	-0.04%
2022/10/28	3	169.83	3	171.83	170.00	0	2,369	0.00%
2022/10/27	1	168.00	1	163.00	169.00	0	2,348	0.00%
2022/10/26	1	156.50	2	156.25	157.50	-1	2,323	-0.04%
2022/10/25	1	158.00	1	160.50	158.00	0	2,322	0.00%
2022/10/24	0	0.00	2	160.75	159.50	-2	2,329	-0.09%
2022/10/20	1	154.50	1	157.00	158.00	0	2,421	0.00%
2022/10/19	0	0.00	2	162.75	160.50	-2	2,407	-0.08%
2022/10/18	3	160.17	1	162.00	159.50	2	2,395	0.08%
2022/10/17	0	0.00	1	157.00	158.50	-1	2,391	-0.04%
2022/10/14	2	162.00	2	165.00	162.50	0	2,385	0.00%
2022/10/13	0	0.00	1	161.50	157.50	-1	2,389	-0.04%
2022/10/12	2	161.25	2	163.75	164.50	0	2,367	0.00%
2022/10/11	0	0.00	1	165.00	162.00	-1	2,346	-0.04%
2022/10/07	0	0.00	1	170.00	169.50	-1	2,320	-0.04%
2022/10/05	0	0.00	2	173.50	171.50	-2	2,320	-0.09%
2022/10/04	6	172.92	2	174.50	174.00	4	2,296	0.17%
2022/09/30	1	166.00	2	166.50	166.00	-1	2,288	-0.04%
2022/09/28	3	161.67	0	0.00	158.50	3	2,245	0.13%
2022/09/21	1	200.00	1	196.00	196.00	0	2,063	0.00%
2022/09/16	1	213.50	8	212.00	211.50	-7	2,019	-0.35%
2022/09/15	1	215.50	0	0.00	212.50	1	2,037	0.05%
2022/09/14	3	211.17	0	0.00	211.00	3	2,051	0.15%
2022/09/05	0	0.00	3	197.50	197.50	-3	2,055	-0.15%
2022/09/02	0	0.00	3	204.83	204.50	-3	2,044	-0.15%
2022/09/01	4	206.63	4	207.88	204.50	0	2,030	0.00%
2022/08/31	4	213.25	2	213.25	213.50	2	1,988	0.10%
2022/08/30	4	215.50	4	213.38	215.50	0	1,970	0.00%
2022/08/26	4	214.25	1	212.00	212.00	3	1,916	0.16%
2022/08/19	0	0.00	12	206.25	215.00	-12	1,773	-0.68%
2022/08/17	1	203.00	0	0.00	200.00	1	1,662	0.06%
2022/08/15	10	201.50	0	0.00	204.00	10	1,648	0.61%
2022/08/12	1	202.50	0	0.00	202.50	1	1,609	0.06%
2022/08/11	1	194.50	1	192.00	193.50	0	1,539	0.00%
2022/08/10	0	0.00	1	191.00	188.00	-1	1,532	-0.07%
2022/08/05	0	0.00	2	194.00	195.00	-2	1,565	-0.13%
2022/08/04	1	190.50	0	0.00	187.50	1	1,569	0.06%
2022/07/27	0.1	185.75	0	0.00	188.00	0.1	1,498	0.01%
2022/07/26	1	196.00	0	0.00	194.50	1	1,436	0.07%
2022/07/25	1	203.50	0	0.00	204.00	1	1,430	0.07%
2022/07/22	1	211.00	0	0.00	209.00	1	1,473	0.07%
2022/07/21	3	203.50	3	200.50	209.00	0	1,484	0.00%
2022/06/27	0	0.00	1	220.50	218.00	-1	1,482	-0.07%
2022/06/22	1.1	202.27	0	0.00	197.50	1.1	1,447	0.08%
2022/06/20	0	0.00	1	207.50	208.00	-1	1,537	-0.07%
2022/06/16	1	235.00	0	0.00	230.00	1	1,499	0.07%
2022/05/23	0	0.00	1	250.00	250.00	-1	1,958	-0.05%
2022/05/20	0	0.00	4	253.00	251.50	-4	1,975	-0.20%
2022/05/19	4	255.00	0	0.00	255.00	4	1,971	0.20%
2022/05/18	1	250.00	1	251.00	250.00	0	1,957	0.00%
2022/05/17	0	0.00	1	252.00	253.00	-1	1,947	-0.05%
2022/05/16	1	251.50	0	0.00	250.00	1	1,953	0.05%
2022/05/09	1	236.00	0	0.00	234.50	1	1,996	0.05%
2022/05/06	2	239.50	2	233.50	239.00	0	2,047	0.00%
2022/05/04	1	235.00	1	237.00	236.50	0	2,077	0.00%
2022/05/03	1	232.50	0	0.00	231.00	1	2,155	0.05%
2022/04/29	0	0.00	1	232.00	234.00	-1	2,209	-0.05%
2022/04/27	1	228.00	1	230.00	237.50	0	2,161	0.00%
2022/04/22	1	249.50	0	0.00	248.50	1	2,083	0.05%
2022/04/20	0.6	259.50	0	0.00	256.50	0.6	2,119	0.03%
2022/04/15	1	253.50	0	0.00	252.50	1	2,193	0.05%
2022/04/13	0	0.00	0.1	269.00	265.50	-0.1	2,255	0.00%
2022/04/07	1	275.00	0	0.00	273.00	1	2,354	0.04%
2022/04/06	0	286.50	0	0.00	282.50	0	2,361	0.00%
2022/04/01	2	289.00	3.2	288.44	289.00	-1.2	2,412	-0.05%
2022/03/31	1	294.00	2	291.00	290.00	-1	2,415	-0.04%
2022/03/30	0	0.00	2.5	293.08	293.50	-2.5	2,421	-0.10%
2022/03/29	4	284.38	2	285.50	285.50	2	2,415	0.08%
2022/03/28	0	0.00	1	281.00	284.00	-1	2,418	-0.04%
2022/03/24	5	284.30	5	285.80	286.50	0	2,425	0.00%
2022/03/23	2	280.75	4	280.38	285.00	-2	2,405	-0.08%
2022/03/17	1	252.50	2	253.00	253.50	-1	2,383	-0.04%
2022/03/16	2	245.00	0	0.00	244.50	2	2,359	0.08%
2022/03/15	2	256.50	0	0.00	253.50	2	2,336	0.09%
2022/03/14	2	266.25	0	0.00	265.00	2	2,342	0.09%
2022/03/10	0	0.00	1	275.00	272.00	-1	2,403	-0.04%
2022/03/08	0.6	261.00	0	0.00	260.00	0.6	2,485	0.02%
2022/03/07	1	270.00	0	0.00	266.00	1	2,712	0.04%
2022/03/04	0	0.00	0.1	292.50	284.50	-0.1	2,758	0.00%
2022/03/01	0	0.00	0.3	292.00	291.50	-0.3	2,894	-0.01%
2022/02/25	0	0.00	3	283.33	288.00	-3	2,891	-0.10%
2022/02/24	1.3	269.54	0	0.00	268.00	1.3	2,918	0.04%
2022/02/18	0	0.00	1.1	277.77	279.50	-1.1	3,374	-0.03%
2022/02/16	1	283.00	1	280.50	281.00	0	3,841	0.00%
2022/02/08	0	0.00	0.1	278.00	281.00	-0.1	4,580	0.00%
2022/01/26	1	265.00	1	263.00	264.50	0	4,779	0.00%
2022/01/25	4.2	269.19	2	266.00	259.50	2.2	4,934	0.04%
2022/01/24	0	0.00	1	263.00	268.50	-1	5,033	-0.02%
2022/01/21	1	257.00	0	0.00	256.50	1	5,107	0.02%
2022/01/14	1	263.00	1	257.00	264.00	0	5,616	0.00%
2022/01/13	2	265.75	0	0.00	265.50	2	5,660	0.04%
2022/01/11	0.1	271.50	0	0.00	269.50	0.1	5,901	0.00%
2022/01/10	2	270.50	1	278.00	276.50	1	5,915	0.02%
2022/01/07	1	282.00	2	282.00	281.00	-1	5,965	-0.02%
2022/01/06	1	284.00	0	0.00	285.00	1	6,030	0.02%
2021/12/30	1	305.00	1	298.00	297.50	0	6,176	0.00%
2021/12/29	1	299.00	1	299.50	300.00	0	6,175	0.00%
2021/12/28	2	299.00	3	299.17	297.00	-1	6,228	-0.02%
2021/12/23	5	291.40	6	292.83	294.00	-1	6,304	-0.02%
2021/12/22	0	0.00	0.1	285.50	285.00	-0.1	6,312	0.00%
2021/12/20	1.1	281.45	0	0.00	280.50	1.1	6,413	0.02%
2021/12/17	0	0.00	1	284.00	285.00	-1	6,473	-0.02%
2021/12/16	1	286.50	1	289.00	285.50	0	6,544	0.00%
2021/12/14	2	284.00	0	0.00	283.00	2	6,594	0.03%
2021/12/10	0	0.00	1	291.50	291.50	-1	6,761	-0.01%
2021/12/09	1	292.50	0	0.00	288.50	1	6,813	0.01%
2021/12/08	0	0.00	1	294.00	293.00	-1	6,919	-0.01%
2021/12/06	0	0.00	3	289.00	291.50	-3	7,444	-0.04%
2021/12/03	0	0.00	1	298.00	295.50	-1	7,753	-0.01%
2021/12/02	4.1	293.71	3	293.67	291.50	1.1	7,848	0.01%
2021/12/01	7	286.71	5	291.80	297.00	2	7,857	0.03%
2021/11/30	3	311.17	4	312.13	306.50	-1	7,757	-0.01%
2021/11/29	1.1	299.73	1	298.00	302.00	0.1	7,854	0.00%
2021/11/26	2	306.50	3	303.83	306.50	-1	7,989	-0.01%
2021/11/25	2	310.50	1	311.50	308.00	1	8,080	0.01%
2021/11/24	3	313.67	3	315.83	315.00	0	8,178	0.00%
2021/11/23	4	318.13	5	315.60	313.50	-1	8,277	-0.01%
2021/11/22	2	314.75	3.1	314.05	323.00	-1.1	8,428	-0.01%
2021/11/18	13	301.04	11.1	298.50	298.50	1.9	8,604	0.02%
2021/11/17	1	303.00	0	0.00	304.50	1	8,901	0.01%
2021/11/16	5.1	298.94	1	296.00	300.50	4.1	8,996	0.05%
2021/11/15	18	284.19	21	287.12	302.50	-3	9,033	-0.03%
2021/11/12	7.1	280.52	23	284.04	275.00	-15.9	8,926	-0.18%
2021/11/11	4	289.00	17.1	285.76	286.00	-13.1	8,873	-0.15%
2021/11/10	3	277.50	7	283.00	288.00	-4	8,889	-0.05%
2021/11/09	3	274.17	19.8	273.20	277.00	-16.8	8,941	-0.19%
2021/11/08	19.1	270.63	21	274.33	266.00	-1.9	9,127	-0.02%
2021/11/05	16	273.34	4	272.63	270.00	12	9,152	0.13%
2021/11/04	26.1	274.25	43	275.94	271.50	-16.9	9,275	-0.18%
2021/11/03	23	271.37	1	269.00	267.00	22	9,174	0.24%
2021/11/02	4	273.00	3	276.00	270.00	1	9,145	0.01%
2021/11/01	8	270.81	16	271.28	276.00	-8	9,022	-0.09%
2021/10/29	1	262.00	5	261.30	264.00	-4	8,938	-0.04%
2021/10/28	12.5	253.90	14.1	254.28	252.50	-1.6	8,909	-0.02%
2021/10/27	5	258.90	3	257.00	260.00	2	8,955	0.02%
2021/10/26	13	259.42	13	263.54	259.00	0	8,970	0.00%
2021/10/25	0	0.00	2	249.00	250.50	-2	8,862	-0.02%
2021/10/22	2	239.50	3.2	246.33	249.00	-1.2	8,995	-0.01%
2021/10/21	0	0.00	3	247.67	246.00	-3	8,999	-0.03%
2021/10/20	5.2	249.00	7	249.14	251.50	-1.8	9,041	-0.02%
2021/10/19	16	242.84	8	245.44	247.50	8	9,118	0.09%
2021/10/18	0.1	235.00	0	0.00	235.00	0.1	9,355	0.00%
2021/10/15	2	235.00	12	232.58	235.00	-10	9,550	-0.10%
2021/10/14	1	223.50	4	224.50	226.50	-3	9,546	-0.03%
2021/10/13	2	216.00	1	226.00	216.00	1	9,555	0.01%
2021/10/12	14	223.54	9	228.61	220.00	5	9,590	0.05%
2021/10/08	0	0.00	6	233.50	236.00	-6	9,633	-0.06%
2021/10/07	0	0.00	6	228.25	233.50	-6	9,710	-0.06%
2021/10/06	3	220.83	2.2	220.73	222.50	0.8	9,904	0.01%
2021/10/05	0	0.00	2	220.00	225.00	-2	10,189	-0.02%
2021/10/04	40	220.54	23	218.83	215.00	17	10,192	0.17%
2021/10/01	4	218.38	1	218.50	216.00	3	10,334	0.03%
2021/09/30	8	223.13	3	224.00	226.00	5	10,537	0.05%
2021/09/29	2	226.00	1	225.50	225.50	1	10,559	0.01%
2021/09/28	5	229.80	18.3	227.57	229.50	-13.3	10,623	-0.13%
2021/09/27	1	237.00	0	0.00	237.00	1	10,617	0.01%
2021/09/24	5	241.70	11	241.41	241.50	-6	10,641	-0.06%
2021/09/23	5	240.00	3	239.00	237.00	2	10,615	0.02%
2021/09/22	5	232.60	3	237.50	237.50	2	10,577	0.02%
2021/09/17	1	232.50	2	233.25	237.00	-1	10,574	-0.01%
2021/09/16	3	235.33	9	235.56	233.50	-6	10,590	-0.06%
2021/09/15	11	230.64	16	231.81	234.50	-5	10,587	-0.05%
2021/09/14	1	227.50	3	226.33	227.50	-2	10,745	-0.02%
2021/09/13	8	225.19	10	225.40	223.50	-2	10,911	-0.02%
2021/09/10	11	223.77	11.1	228.57	230.50	-0.1	10,903	0.00%
2021/09/09	48	217.04	68	215.99	228.00	-20	10,983	-0.18%
2021/09/08	17.1	220.86	25	223.08	215.50	-7.9	10,680	-0.07%
2021/09/07	27	240.37	36	241.83	239.00	-9	10,331	-0.09%
2021/09/06	8	259.13	24	256.04	253.00	-16	10,184	-0.16%
2021/09/03	34.2	258.50	4	254.50	261.00	30.2	10,110	0.30%
2021/09/02	62.1	251.62	11	257.36	254.50	51.1	9,979	0.51%
2021/09/01	13	252.19	20	251.83	248.00	-7	9,789	-0.07%
2021/08/31	24.1	260.26	15	257.43	262.00	9.1	9,579	0.09%
2021/08/30	14	260.61	4.1	262.93	267.50	9.9	9,415	0.11%
2021/08/27	6	268.58	3	266.83	264.50	3	9,273	0.03%
2021/08/26	10.1	274.04	29	275.05	274.00	-18.9	9,120	-0.21%
2021/08/25	11	270.18	21	272.90	268.00	-10	8,880	-0.11%
2021/08/24	6.1	278.40	7	278.29	278.50	-0.9	8,681	-0.01%
2021/08/23	42	268.77	44	270.97	279.50	-2	8,439	-0.02%
2021/08/20	5	254.40	9	255.00	259.50	-4	8,088	-0.05%
2021/08/19	6	247.17	18	249.03	239.00	-12	7,898	-0.15%
2021/08/18	14	238.57	10	242.55	253.50	4	7,730	0.05%
2021/08/17	15	243.77	8	241.63	238.00	7	7,538	0.09%
2021/08/16	32	241.64	18	238.00	239.00	14	7,366	0.19%
2021/08/13	2	254.00	43	254.65	253.00	-41	7,175	-0.57%
2021/08/12	11	256.73	58	252.23	257.00	-47	6,933	-0.68%
2021/08/11	5	239.30	6	240.00	237.00	-1	6,664	-0.02%
2021/08/10	26	237.10	7	240.93	242.00	19	6,603	0.29%
2021/08/09	1	229.00	0	0.00	232.00	1	6,442	0.02%
2021/08/06	2	242.75	0	0.00	243.50	2	6,396	0.03%
2021/08/05	4	241.88	1	240.50	240.50	3	6,385	0.05%
2021/08/04	2	237.00	27	239.52	238.50	-25	6,402	-0.39%
2021/08/03	2	241.75	12	243.25	242.50	-10	6,357	-0.16%
2021/08/02	3	239.67	3	245.33	239.50	0	6,277	0.00%
2021/07/30	45.1	244.62	1	247.00	244.00	44.1	6,199	0.71%
2021/07/29	2	242.50	1	253.00	252.00	1	6,118	0.02%
2021/07/28	27	230.87	45	233.52	240.50	-18	6,025	-0.30%
2021/07/27	42	253.20	4	254.50	250.50	38	5,884	0.65%
2021/07/26	5.1	269.60	3	271.50	266.00	2.1	5,800	0.04%
2021/07/23	3.2	260.22	13	268.15	262.50	-9.8	5,686	-0.17%
2021/07/22	47	262.12	31	261.13	269.50	16	5,490	0.29%
2021/07/21	1	246.00	40.1	250.12	246.00	-39.1	5,113	-0.76%
2021/07/20	26	241.56	26	238.87	237.00	0	4,917	0.00%
2021/07/19	10	244.10	15	247.03	243.50	-5	4,819	-0.10%
2021/07/16	10	253.75	2	251.75	252.00	8	4,748	0.17%
2021/07/15	1	243.00	9	247.44	256.00	-8	4,668	-0.17%
2021/07/14	4	240.00	11	243.59	246.00	-7	4,553	-0.15%
2021/07/13	47	238.71	9	241.11	239.50	38	4,438	0.86%
2021/07/12	6	231.75	14.8	236.42	245.00	-8.8	4,184	-0.21%
2021/07/09	3	226.33	3	224.17	223.00	0	3,883	0.00%
2021/07/08	61	227.71	7	230.57	229.50	54	3,876	1.39%
2021/07/07	15	230.00	20.3	229.36	225.50	-5.3	3,702	-0.14%
2021/07/06	7	219.21	5	220.60	220.00	2	3,517	0.06%
2021/07/05	2	222.00	5	221.20	222.00	-3	3,523	-0.09%
2021/07/02	6	211.75	2	211.50	215.00	4	3,535	0.11%
2021/07/01	5.3	208.42	10	209.50	204.00	-4.7	3,473	-0.14%
2021/06/30	3	212.00	0	0.00	212.50	3	3,416	0.09%
2021/06/29	4	212.25	3.1	213.98	213.50	0.9	3,385	0.03%
2021/06/28	25	220.48	1	218.50	215.50	24	3,357	0.71%
2021/06/25	5	215.70	3.1	217.56	219.50	1.9	3,383	0.06%
2021/06/24	6.1	219.31	2.1	219.99	220.00	4.1	3,335	0.12%
2021/06/23	5	215.40	9	217.28	220.00	-4	3,262	-0.12%
2021/06/22	5	210.50	13	210.81	210.50	-8	2,992	-0.27%
2021/06/18	1	202.50	5.1	203.07	207.00	-4.1	2,671	-0.15%
2021/06/17	1	196.50	1	187.00	196.50	0	2,443	0.00%
2021/06/16	0	0.00	1	180.00	179.00	-1	2,387	-0.04%
2021/06/15	1	182.50	0	0.00	184.00	1	2,396	0.04%
2021/06/11	1	182.00	0	0.00	181.00	1	2,414	0.04%
2021/06/10	1	182.50	0	0.00	182.00	1	2,443	0.04%
2021/06/09	1	179.00	0	0.00	178.50	1	2,454	0.04%
2021/06/07	1	179.00	2	175.50	181.00	-1	2,564	-0.04%
2021/06/02	0	0.00	0.1	182.00	180.00	-0.1	2,710	0.00%
2021/06/01	7	182.57	0	0.00	182.00	7	2,743	0.26%
2021/05/31	0.1	184.00	4	183.63	183.00	-4	2,805	-0.14%
2021/05/28	2	183.50	5	182.50	183.00	-3	2,856	-0.11%
2021/05/27	2	173.50	3	173.83	173.50	-1	2,850	-0.04%
2021/05/25	1	172.50	2	172.50	172.50	-1	2,906	-0.03%
2021/05/24	1	168.00	2	167.75	168.50	-1	2,996	-0.03%
2021/05/21	1	167.00	1	166.00	167.50	0	3,066	0.00%
2021/05/20	1	160.50	1	160.00	161.00	0	3,181	0.00%
2021/05/19	1	158.00	2	160.75	159.50	-1	3,253	-0.03%
2021/05/18	3	161.83	8	157.75	162.50	-5	3,401	-0.15%
2021/05/17	0	0.00	29	149.10	151.00	-29	3,518	-0.82%
2021/05/14	27	163.96	3	165.67	160.00	24	3,516	0.68%
2021/05/12	1	169.00	1	165.00	158.50	0	3,541	0.00%
2021/05/11	2	174.50	0	0.00	167.50	2	3,532	0.06%
2021/05/07	1	180.00	1	182.00	185.00	0	3,649	0.00%
2021/05/06	0	0.00	1	177.50	175.00	-1	3,700	-0.03%
2021/05/05	0.1	182.50	2	181.00	176.00	-1.9	3,783	-0.05%
2021/05/03	2	186.50	10	186.00	186.00	-8	4,011	-0.20%
2021/04/29	5	194.00	0	0.00	193.00	5	4,091	0.12%
2021/04/28	0	0.00	0.1	197.00	196.00	-0.1	4,274	0.00%
2021/04/27	1	197.00	7	197.00	195.50	-6	4,529	-0.13%
2021/04/26	1	196.00	1	196.50	195.50	0	4,768	0.00%
2021/04/23	0	0.00	1	196.00	197.50	-1	5,072	-0.02%
2021/04/22	3	195.50	1	194.50	193.00	2	5,407	0.04%
2021/04/21	2	196.25	2	198.50	197.00	0	5,786	0.00%
2021/04/20	1	202.00	1	201.50	200.00	0	6,001	0.00%
2021/04/19	2.1	198.43	1	196.00	199.00	1.1	6,171	0.02%
2021/04/16	0	0.00	2	198.25	197.00	-2	6,257	-0.03%
2021/04/15	6	196.17	0	0.00	198.00	6	6,264	0.10%
2021/04/14	8.1	196.31	4	196.50	196.00	4.1	6,278	0.07%
2021/04/13	0.1	207.00	0	0.00	201.00	0.1	6,320	0.00%
2021/04/12	5	207.60	2	212.50	205.00	3	6,384	0.05%
2021/04/09	4	214.38	5.1	215.75	214.50	-1.1	6,409	-0.02%
2021/04/08	8.1	216.14	4	216.25	217.50	4.1	6,403	0.06%
2021/04/07	2.1	204.26	0	0.00	206.00	2.1	6,317	0.03%
2021/04/06	0	0.00	2	204.75	204.00	-2	6,357	-0.03%
2021/04/01	2	202.50	1	202.50	202.50	1	6,401	0.02%
2021/03/31	4	204.75	10	205.80	204.50	-6	6,404	-0.09%
2021/03/30	12	204.42	3	206.33	205.00	9	6,436	0.14%
2021/03/29	2	199.00	0	0.00	198.00	2	6,391	0.03%
2021/03/26	3	200.00	1	197.00	200.00	2	6,417	0.03%
2021/03/25	2	195.50	2	195.50	195.00	0	6,445	0.00%
2021/03/24	1	201.00	1	198.00	198.00	0	6,484	0.00%
2021/03/23	3	200.67	2	200.50	199.00	1	6,493	0.02%
2021/03/22	6	197.50	1	198.00	197.50	5	6,494	0.08%
2021/03/19	2	202.00	0	0.00	201.00	2	6,481	0.03%
2021/03/17	1	207.00	3	205.00	203.00	-2	6,561	-0.03%
2021/03/16	3	206.67	0	0.00	203.00	3	6,628	0.05%
2021/03/15	5	206.80	6	207.99	206.50	-1	6,673	-0.02%
2021/03/12	0	0.00	4	207.75	208.00	-4	6,731	-0.06%
2021/03/11	1	200.00	1	203.00	202.00	0	6,783	0.00%
2021/03/10	2	198.75	1.1	199.05	195.00	0.9	6,958	0.01%
2021/03/09	1	192.00	0	0.00	194.00	1	7,118	0.01%
2021/03/08	1	198.00	0	0.00	198.00	1	7,151	0.01%
2021/03/05	5.1	200.97	1	203.00	201.00	4.1	7,253	0.06%
2021/03/04	2	205.50	14	207.00	202.00	-12	7,246	-0.17%
2021/03/03	3	207.83	0	0.00	208.50	3	7,308	0.04%
2021/03/02	2	214.75	0	0.00	210.50	2	7,379	0.03%
2021/02/25	0	0.00	6	221.67	220.50	-6	7,377	-0.08%
2021/02/24	4	225.88	7	227.29	220.50	-3	7,453	-0.04%
2021/02/23	2	228.25	1	227.00	226.50	1	7,382	0.01%
2021/02/22	2	228.75	7	227.21	232.00	-5	7,325	-0.07%
2021/02/19	2	223.25	1	224.00	224.00	1	7,237	0.01%
2021/02/18	1	223.00	3	224.83	227.50	-2	7,186	-0.03%
2021/02/17	10	221.25	8.1	220.02	220.50	1.9	7,056	0.03%
2021/02/05	5	207.50	0	0.00	209.50	5	6,979	0.07%
2021/02/04	0	0.00	1	206.50	203.50	-1	6,952	-0.01%
2021/02/03	5	206.40	10.2	205.14	205.00	-5.2	6,915	-0.07%
2021/02/02	5.1	209.71	2	210.00	207.50	3.1	6,886	0.05%
2021/02/01	3	205.67	2	202.50	205.50	1	6,835	0.01%
2021/01/29	6	214.17	3	213.83	209.50	3	6,779	0.04%
2021/01/28	0	0.00	1	214.50	216.50	-1	6,689	-0.01%
2021/01/27	11	224.00	10	218.00	220.00	1	6,622	0.02%
2021/01/26	7	219.00	16	221.50	218.50	-9	6,523	-0.14%
2021/01/25	31	230.39	4	229.25	228.00	27	6,393	0.42%
2021/01/22	4	229.75	4	229.63	228.00	0	6,256	0.00%
2021/01/21	10	227.25	8	226.00	222.50	2	6,136	0.03%
2021/01/20	3	225.33	15	220.97	218.00	-12	5,959	-0.20%
2021/01/19	7	239.71	8	238.69	238.00	-1	5,716	-0.02%
2021/01/18	33	227.18	28.8	231.07	238.00	4.2	5,489	0.08%
2021/01/15	8	224.69	8.3	223.84	220.00	-0.3	5,175	-0.01%
2021/01/14	20	216.68	20	218.63	224.00	0	4,864	0.00%
2021/01/13	9	204.33	9	203.11	204.00	0	4,479	0.00%
2021/01/12	11	196.05	11	197.32	192.50	0	4,302	0.00%
2021/01/11	5	194.50	5	194.00	195.50	0	4,147	0.00%
2021/01/08	2	188.75	1	189.00	189.50	1	4,065	0.02%
2021/01/07	1	190.00	0	0.00	189.50	1	4,050	0.02%
2021/01/06	4.5	190.12	5	191.20	188.00	-0.5	4,039	-0.01%
2021/01/05	4	191.25	9	190.83	193.00	-5	3,971	-0.13%
2021/01/04	7	186.29	18.1	184.07	188.00	-11.1	3,880	-0.29%
2020/12/31	4	178.13	0	0.00	177.00	4	3,809	0.10%
2020/12/30	2	181.25	0	0.00	181.00	2	3,762	0.05%
2020/12/29	6	182.08	3.5	182.35	181.50	2.5	3,724	0.07%
2020/12/28	13	187.38	1	185.00	185.00	12	3,679	0.33%
2020/12/25	0	0.00	1	183.00	181.50	-1	3,634	-0.03%
2020/12/24	1	186.50	0	0.00	184.00	1	3,651	0.03%
2020/12/23	1	182.00	2	182.00	182.00	-1	3,645	-0.03%
2020/12/22	5	184.80	30	182.00	180.00	-25	3,646	-0.69%
2020/12/21	3.7	185.36	5	183.41	183.50	-1.3	3,613	-0.04%
2020/12/18	0	0.00	10	188.05	186.00	-10	3,581	-0.28%
2020/12/17	1	192.00	1	191.50	191.50	0	3,540	0.00%
2020/12/16	0	0.00	2.1	192.24	191.00	-2.1	3,555	-0.06%
2020/12/15	2	191.00	0	0.00	191.00	2	3,546	0.06%
2020/12/14	0	0.00	2	196.50	194.00	-2	3,528	-0.06%
2020/12/11	9	198.00	2.1	195.40	195.50	6.9	3,518	0.20%
2020/12/10	7	206.86	1	201.00	202.00	6	3,456	0.17%
2020/12/09	0	0.00	1	206.50	205.50	-1	3,385	-0.03%
2020/12/08	15	201.93	2	204.75	201.50	13	3,321	0.39%
2020/12/07	2	203.00	0	0.00	198.50	2	3,279	0.06%
2020/12/04	3.3	212.64	8.2	212.61	207.50	-4.9	3,214	-0.15%
2020/12/03	5	205.90	6	203.58	205.00	-1	3,026	-0.03%
2020/12/02	4	191.50	0.8	194.00	190.50	3.2	2,897	0.11%
2020/12/01	15.4	194.14	17.8	198.55	196.50	-2.3	2,833	-0.08%
2020/11/30	34	198.50	0	0.00	198.50	34	2,714	1.25%
2020/11/18	2	140.00	12	140.50	139.00	-10	2,712	-0.37%
2020/11/17	2	142.50	3	142.00	141.00	-1	2,638	-0.04%
2020/11/16	2	139.50	0	0.00	139.50	2	2,666	0.08%
2020/11/13	1	136.00	0	0.00	135.50	1	2,705	0.04%
2020/11/12	5	139.30	9	138.56	137.00	-4	2,719	-0.15%
2020/11/09	0	0.00	1.6	135.19	135.50	-1.6	2,663	-0.06%
2020/11/05	0	0.00	5	132.20	132.00	-5	2,681	-0.19%
2020/11/04	1	133.00	2	133.00	134.00	-1	2,716	-0.04%
2020/11/03	3	129.33	1	129.50	129.50	2	2,724	0.07%
2020/11/02	2	125.50	0	0.00	126.00	2	2,788	0.07%
2020/10/22	1	133.50	1	134.50	132.50	0	2,968	0.00%
2020/10/21	0	0.00	2	136.50	135.50	-2	3,009	-0.07%
2020/10/19	1	137.00	0	0.00	136.00	1	3,234	0.03%
2020/10/16	1	135.50	7	135.00	135.50	-6	3,372	-0.18%
2020/10/13	2	139.75	2	138.50	138.50	0	3,596	0.00%
2020/10/08	1	138.50	2	139.00	138.50	-1	3,942	-0.03%
2020/10/05	0	0.00	2	133.25	134.50	-2	4,114	-0.05%
2020/09/30	0	0.00	2	131.50	133.00	-2	4,230	-0.05%
2020/09/28	2	127.00	0	0.00	126.50	2	4,380	0.05%
2020/09/25	0.3	124.50	1	126.00	124.00	-0.7	4,584	-0.02%
2020/09/24	0	0.00	3	127.67	127.50	-3	4,650	-0.06%
2020/09/23	4	130.00	0	0.00	129.50	4	4,677	0.09%
2020/09/22	1	130.00	0	0.00	129.50	1	4,750	0.02%
2020/09/18	2	136.00	1	135.50	135.00	1	4,864	0.02%
2020/09/17	1	136.00	4	134.75	134.50	-3	4,988	-0.06%
2020/09/15	6	131.75	1	132.00	131.00	5	5,111	0.10%
2020/09/14	0	0.00	1	130.50	132.50	-1	5,169	-0.02%
2020/09/10	3	133.17	1	135.00	130.50	2	5,415	0.04%
2020/09/08	2	131.00	0	0.00	130.00	2	5,500	0.04%
2020/09/07	1	129.00	0	0.00	130.00	1	5,649	0.02%
2020/09/04	0	0.00	2	131.25	131.00	-2	5,799	-0.03%
2020/09/02	1	131.00	1	133.00	131.00	0	6,184	0.00%
2020/09/01	1	131.50	0	0.00	131.50	1	6,296	0.02%
2020/08/31	1	129.00	6	130.67	132.50	-5	6,327	-0.08%
2020/08/28	7	129.57	0	0.00	129.00	7	6,352	0.11%
2020/08/27	1	133.00	0	0.00	132.50	1	6,421	0.02%
2020/08/26	0	0.00	5	133.30	135.00	-5	6,387	-0.08%
2020/08/25	1	129.50	1	130.50	130.50	0	6,401	0.00%
2020/08/21	2	130.00	1	129.00	129.00	1	6,426	0.02%
2020/08/20	4	124.50	2	126.50	126.00	2	6,470	0.03%
2020/08/19	4	139.13	1	146.00	137.00	3	6,385	0.05%
2020/08/18	2	142.00	2	142.00	142.50	0	6,376	0.00%
2020/08/17	0	0.00	1	142.50	142.50	-1	6,470	-0.02%
2020/08/14	1	137.00	1	138.50	140.50	0	6,688	0.00%
2020/08/13	2	140.00	0	0.00	137.50	2	6,751	0.03%
2020/08/12	1	139.50	0	0.00	139.00	1	6,780	0.01%
2020/08/11	0	0.00	1	142.00	142.00	-1	6,857	-0.01%
2020/08/10	1	145.00	1	145.00	142.00	0	7,018	0.00%
2020/08/07	1	144.00	3	143.33	144.00	-2	7,056	-0.03%
2020/08/06	4	141.00	1	139.50	140.00	3	7,094	0.04%
2020/08/05	1	143.00	0	0.00	142.00	1	7,154	0.01%
2020/08/04	2	142.25	0	0.00	142.00	2	7,253	0.03%
2020/07/30	1	141.50	0	0.00	141.00	1	7,608	0.01%
2020/07/29	0	0.00	1.1	139.11	140.00	-1.1	7,670	-0.01%
2020/07/27	1	147.00	2	147.00	145.50	-1	7,674	-0.01%
2020/07/24	8	147.69	2	151.00	146.00	6	7,644	0.08%
2020/07/23	2	151.00	5	151.70	154.50	-3	7,557	-0.04%
2020/07/22	4	149.88	11	150.32	152.50	-7	7,512	-0.09%
2020/07/21	4	148.50	1	149.00	147.50	3	7,416	0.04%
2020/07/17	15	147.77	10	146.00	146.00	5	7,463	0.07%
2020/07/16	3	148.50	3	149.33	149.00	0	7,417	0.00%
2020/07/15	1.3	145.15	2	147.00	144.50	-0.7	7,196	-0.01%
2020/07/14	3	147.17	2	144.00	144.00	1	7,200	0.01%
2020/07/13	2	143.75	3	146.50	147.00	-1	7,201	-0.01%
2020/07/10	1	142.00	3	145.33	142.50	-2	7,193	-0.03%
2020/07/09	2	146.50	2	147.25	147.50	0	7,151	0.00%
2020/07/08	3	144.33	3	145.17	146.50	0	7,032	0.00%
2020/07/07	20	148.00	19	145.34	144.00	1	6,977	0.01%
2020/07/06	5	149.40	8	148.50	150.50	-3	6,886	-0.04%
2020/07/03	10	143.50	4	141.38	144.00	6	6,708	0.09%
2020/07/02	3	139.33	1	140.00	140.00	2	6,690	0.03%
2020/07/01	1	138.00	3	138.50	137.00	-2	6,676	-0.03%
2020/06/30	4	139.75	1	139.50	140.00	3	6,685	0.04%
2020/06/29	4	139.13	0	0.00	140.50	4	6,669	0.06%
2020/06/24	6	137.75	14	140.32	138.50	-8	6,617	-0.12%
2020/06/23	4	144.25	2	143.25	142.00	2	6,567	0.03%
2020/06/22	0	0.00	1	147.00	147.00	-1	6,503	-0.02%
2020/06/19	1	151.50	1	153.00	151.50	0	6,485	0.00%
2020/06/18	2.1	154.94	2	153.75	153.50	0.1	6,453	0.00%
2020/06/17	1	150.00	5	150.80	151.50	-4	6,288	-0.06%
2020/06/16	0	0.00	1	146.50	147.50	-1	6,253	-0.02%
2020/06/15	0	0.00	3	142.00	141.50	-3	6,256	-0.05%
2020/06/12	4	145.75	0	0.00	145.00	4	6,235	0.06%
2020/06/11	2	148.00	11	150.41	144.00	-9	6,147	-0.15%
2020/06/10	5	147.40	50	146.97	150.00	-45	6,046	-0.74%
2020/06/09	47	148.31	22	147.11	145.00	25	5,965	0.42%
2020/06/08	27	144.33	7	143.93	144.00	20	5,785	0.35%
2020/06/05	1	141.00	0	0.00	140.50	1	5,718	0.02%
2020/06/04	1	141.00	0	0.00	139.00	1	5,730	0.02%
2020/06/03	5	139.50	5	138.70	140.50	0	5,767	0.00%
2020/06/02	1	133.50	1	136.50	134.00	0	5,709	0.00%
2020/06/01	2	135.75	1	136.00	135.50	1	5,713	0.02%
2020/05/29	3	134.83	1	133.50	132.50	2	5,755	0.03%
2020/05/28	0	0.00	1	138.00	136.50	-1	5,786	-0.02%
2020/05/27	1	139.00	2	140.75	137.00	-1	5,782	-0.02%
2020/05/26	3	139.50	13	141.65	138.00	-10	5,802	-0.17%
2020/05/25	6	142.67	5	142.50	141.50	1	5,776	0.02%
2020/05/22	1	143.00	8	142.88	143.00	-7	5,698	-0.12%
2020/05/21	9	139.94	6	140.33	142.50	3	5,604	0.05%
2020/05/19	0	0.00	1	133.00	132.00	-1	5,343	-0.02%
2020/05/18	13	131.08	11	131.86	130.50	2	5,306	0.04%
2020/05/15	16	135.91	16	136.59	136.00	0	5,242	0.00%
2020/05/14	5	135.40	5	131.70	131.00	0	5,277	0.00%
2020/05/13	1	137.00	2	132.00	136.50	-1	5,210	-0.02%
2020/05/12	1	130.50	0	0.00	129.00	1	5,131	0.02%
2020/05/11	12	134.54	7	133.79	134.50	5	5,065	0.10%
2020/05/08	11	132.27	27	132.43	135.00	-16	4,977	-0.32%
2020/05/07	12	123.50	13	123.27	124.00	-1	4,688	-0.02%
2020/05/06	0	0.00	37	119.69	119.00	-37	4,626	-0.80%
2020/05/05	2	122.00	16	123.09	121.00	-14	4,591	-0.30%
2020/05/04	6	120.08	0	0.00	119.50	6	4,530	0.13%
2020/04/30	42	119.31	11	118.91	122.50	31	4,515	0.69%
2020/04/29	0	0.00	25	115.50	116.00	-25	4,438	-0.56%
2020/04/28	1	116.00	1	114.50	117.50	0	4,449	0.00%
2020/04/27	1	116.00	2	116.00	115.50	-1	4,441	-0.02%
2020/04/24	27	112.43	3	109.83	112.50	24	4,402	0.55%
2020/04/23	5	109.40	1	109.50	107.50	4	4,371	0.09%
2020/04/22	11	103.14	1	104.00	106.50	10	4,328	0.23%
2020/04/21	19	110.92	5	110.70	107.50	14	4,361	0.32%
2020/04/20	2	114.50	0	0.00	114.50	2	4,332	0.05%
2020/04/17	6	117.67	13	117.04	117.50	-7	4,323	-0.16%
2020/04/16	16	113.28	5	113.40	113.50	11	4,223	0.26%
2020/04/15	2	117.50	0	0.00	117.50	2	4,215	0.05%
2020/04/13	0	0.00	1	118.00	118.50	-1	4,251	-0.02%
2020/04/10	1	119.50	0	0.00	119.00	1	4,281	0.02%
2020/04/09	0	0.00	2	120.50	119.00	-2	4,352	-0.05%
2020/04/08	1	123.00	4	121.00	122.00	-3	4,421	-0.07%
2020/04/07	7	119.07	2	118.25	119.50	5	4,496	0.11%
2020/04/06	3	113.83	4	115.63	116.50	-1	4,604	-0.02%
2020/04/01	2	107.00	8	111.44	113.00	-6	4,628	-0.13%
2020/03/31	3	110.33	1	110.50	108.50	2	4,601	0.04%
2020/03/30	5	106.20	2	107.50	109.00	3	4,586	0.07%
2020/03/27	47	111.91	46	114.33	111.00	1	4,607	0.02%
2020/03/26	0	0.00	2	105.00	108.50	-2	4,526	-0.04%
2020/03/25	1	105.00	1	107.50	105.50	0	4,501	0.00%
2020/03/24	1	99.80	0	0.00	99.80	1	4,467	0.02%
2020/03/23	1	91.90	3	91.47	91.50	-2	4,474	-0.04%
2020/03/20	3	95.70	1	96.10	96.20	2	4,487	0.04%
2020/03/19	2	90.05	1	93.20	89.10	1	4,494	0.02%
2020/03/18	10	101.00	1	104.50	99.00	9	4,627	0.19%
2020/03/17	2	102.00	0	0.00	101.00	2	4,614	0.04%
2020/03/16	0	0.00	1	115.00	107.50	-1	4,573	-0.02%
2020/03/13	1	109.50	10	111.00	116.00	-9	4,653	-0.19%
2020/03/12	1	123.00	1	125.50	121.00	0	4,627	0.00%
2020/03/11	0	0.00	2	135.25	131.00	-2	4,587	-0.04%
2020/03/10	3	132.33	0	0.00	134.00	3	4,539	0.07%
2020/03/09	5	134.80	2	138.50	133.00	3	4,470	0.07%
2020/03/06	2	147.75	2	149.50	147.00	0	4,389	0.00%
2020/03/05	1	150.50	0	0.00	152.00	1	4,342	0.02%
2020/03/04	2	150.50	3	154.17	150.50	-1	4,310	-0.02%
2020/03/03	2	158.25	4	159.50	155.50	-2	4,222	-0.05%
2020/03/02	3	151.67	0	0.00	154.00	3	4,145	0.07%
2020/02/27	2	157.00	4	158.38	151.50	-2	4,142	-0.05%
2020/02/26	2	154.25	0	0.00	153.00	2	4,027	0.05%
2020/02/24	3	155.83	0	0.00	155.50	3	3,950	0.08%
2020/02/21	0	0.00	6	159.00	158.50	-6	3,936	-0.15%
2020/02/20	0	0.00	1	159.00	157.00	-1	3,935	-0.03%
2020/02/19	0	0.00	2	155.00	157.50	-2	3,931	-0.05%
2020/02/18	3	157.33	3	157.67	157.00	0	3,921	0.00%
2020/02/17	2	158.75	3	158.67	163.00	-1	3,885	-0.03%
2020/02/14	1	151.00	0	0.00	153.00	1	3,708	0.03%
2020/02/07	2	148.25	0	0.00	148.00	2	3,579	0.06%
2020/02/06	0	0.00	1	152.00	153.00	-1	3,563	-0.03%
2020/02/05	1	150.00	0	0.00	149.50	1	3,572	0.03%
2020/02/04	1	150.00	1	152.50	152.00	0	3,574	0.00%
2020/02/03	1	143.00	0	0.00	149.00	1	3,560	0.03%
2020/01/31	1	154.00	0	0.00	151.50	1	3,551	0.03%
2020/01/30	1	155.00	0	0.00	153.00	1	3,522	0.03%
2020/01/20	0	0.00	3	166.50	166.50	-3	3,497	-0.09%
2020/01/15	13	159.04	3	161.17	160.00	10	3,446	0.29%
2020/01/14	3	152.83	3	154.33	156.00	0	3,316	0.00%
2020/01/13	5	151.30	2	150.75	150.00	3	3,281	0.09%
2020/01/08	2	148.25	1	147.00	149.00	1	3,236	0.03%
2020/01/06	0	0.00	1	153.00	150.50	-1	3,184	-0.03%
2020/01/03	1	155.50	1	154.50	154.50	0	3,219	0.00%
2020/01/02	3	153.17	5	152.80	155.00	-2	3,263	-0.06%
2019/12/31	2	158.00	0	0.00	156.50	2	3,192	0.06%
2019/12/30	1	161.50	1	164.50	163.50	0	3,180	0.00%
2019/12/26	3	152.17	2	151.00	151.00	1	3,058	0.03%
2019/12/25	0	0.00	1	146.50	149.50	-1	3,051	-0.03%
2019/12/24	0	0.00	1	145.00	146.00	-1	3,043	-0.03%
2019/12/23	1	145.50	34	144.35	143.00	-33	3,084	-1.07%
2019/12/20	1	142.50	3	143.33	141.50	-2	3,047	-0.07%
2019/12/18	4	140.00	1	141.00	138.50	3	3,017	0.10%
2019/12/17	1	141.00	0	0.00	140.00	1	2,982	0.03%
2019/12/13	2	142.75	1	145.50	142.50	1	2,936	0.03%
2019/12/12	2	146.25	2	146.25	142.00	0	2,882	0.00%
2019/12/11	0	0.00	3	141.33	141.00	-3	2,689	-0.11%
2019/12/10	4	138.38	4	138.00	137.50	0	2,656	0.00%
2019/12/09	21	141.10	8	139.13	140.50	13	2,632	0.49%
2019/12/06	2	136.50	7	137.50	137.00	-5	2,506	-0.20%
2019/12/05	17	136.53	2	135.00	137.00	15	2,466	0.61%
2019/12/04	0	0.00	1	132.50	132.00	-1	2,403	-0.04%
2019/11/27	0	0.00	5	132.00	132.00	-5	2,475	-0.20%
2019/11/25	1	131.50	1	131.00	131.00	0	2,493	0.00%
2019/11/18	1	131.00	0	0.00	130.00	1	2,776	0.04%
2019/11/15	0	0.00	7	132.07	131.50	-7	2,830	-0.25%
2019/11/13	2	130.00	7	130.79	131.00	-5	2,866	-0.17%
2019/11/12	5	125.50	0	0.00	127.50	5	2,846	0.18%
2019/11/08	5	129.50	0	0.00	129.00	5	2,859	0.17%
2019/11/07	0	0.00	1	128.50	129.50	-1	2,863	-0.03%
2019/11/01	0	0.00	1	133.50	133.50	-1	2,850	-0.04%
2019/10/31	12	136.58	0	0.00	135.50	12	2,841	0.42%
2019/10/28	0	0.00	3	136.50	136.50	-3	2,870	-0.10%
2019/10/24	0	0.00	2	136.50	137.50	-2	2,867	-0.07%
2019/10/23	1	132.00	1	133.00	131.50	0	2,849	0.00%
2019/10/22	1	133.00	0	0.00	132.00	1	2,877	0.03%
2019/10/21	0	0.00	1	132.00	132.50	-1	2,913	-0.03%
2019/10/18	2	133.50	2	133.25	134.50	0	2,946	0.00%
2019/10/17	2	133.75	2	132.50	134.50	0	2,953	0.00%
2019/10/16	1	131.50	3	134.17	131.50	-2	2,996	-0.07%
2019/10/15	3	137.83	0	0.00	138.00	3	2,943	0.10%
2019/10/14	11	138.68	2	140.00	137.00	9	2,975	0.30%
2019/10/09	0	0.00	1	135.00	134.00	-1	2,953	-0.03%
2019/10/08	7	142.57	4	139.25	137.50	3	2,900	0.10%
2019/10/07	1	140.50	1	140.00	140.50	0	2,821	0.00%
2019/10/04	1	131.00	0	0.00	133.00	1	2,692	0.04%
2019/10/03	3	133.00	8	130.94	133.00	-5	2,649	-0.19%
2019/10/02	0	0.00	7	129.71	130.00	-7	2,558	-0.27%
2019/10/01	3	127.67	5	126.50	129.00	-2	2,498	-0.08%
2019/09/27	0	0.00	5	126.00	126.00	-5	2,445	-0.20%
2019/09/26	0	0.00	1	124.00	125.50	-1	2,393	-0.04%
2019/09/25	0	0.00	1	120.00	119.50	-1	2,326	-0.04%
2019/09/24	10	118.50	1	118.50	120.50	9	2,312	0.39%
2019/09/20	1	116.50	0	0.00	117.00	1	2,291	0.04%
2019/09/06	0	0.00	1	123.00	123.50	-1	2,157	-0.05%
2019/09/04	1	121.00	0	0.00	122.00	1	2,140	0.05%
2019/09/02	1	120.50	0	0.00	120.00	1	2,117	0.05%
2019/08/30	0	0.00	1	121.00	119.50	-1	2,081	-0.05%
2019/08/27	1	118.50	0	0.00	115.00	1	1,958	0.05%
2019/08/26	10	116.00	0	0.00	116.00	10	1,930	0.52%
2019/08/21	1	132.00	0	0.00	132.00	1	1,672	0.06%
2019/08/20	0	0.00	2	131.25	131.50	-2	1,625	-0.12%
2019/08/19	1	127.50	0	0.00	127.50	1	1,543	0.06%
2019/08/16	1	124.50	12	124.79	127.50	-11	1,546	-0.71%
2019/08/15	4	117.00	0	0.00	120.00	4	1,453	0.28%
2019/08/07	2	121.00	5	122.50	119.00	-3	1,466	-0.20%
2019/08/02	1	127.00	0	0.00	125.00	1	1,432	0.07%
2019/07/31	0	0.00	1	128.50	129.00	-1	1,419	-0.07%
2019/07/26	1	127.50	0	0.00	126.50	1	1,381	0.07%
2019/07/23	0	0.00	1	134.00	131.50	-1	1,423	-0.07%
2019/07/19	3	127.50	0	0.00	128.00	3	1,437	0.21%
2019/07/18	1	125.00	6	128.00	125.00	-5	1,521	-0.33%
2019/07/09	0	0.00	1	113.00	113.00	-1	1,339	-0.07%
2019/07/08	0	0.00	1	114.00	112.00	-1	1,334	-0.07%
2019/07/05	0	0.00	1.3	113.12	113.50	-1.3	1,327	-0.10%
2019/07/04	0	0.00	0.1	112.50	112.50	-0.1	1,323	-0.01%
2019/07/03	0	0.00	0.3	111.00	111.00	-0.3	1,328	-0.02%
2019/07/02	0	0.00	0.6	111.50	111.50	-0.6	1,323	-0.04%
2019/06/27	0	0.00	1	111.00	110.50	-1	1,338	-0.07%
2019/06/25	0	0.00	5	108.50	107.50	-5	1,322	-0.38%
2019/06/21	0	0.00	8	106.81	107.50	-8	1,319	-0.61%
2019/06/19	0	0.00	5	104.50	104.50	-5	1,337	-0.37%
2019/06/11	11	103.05	2	103.50	102.50	9	1,480	0.61%
2019/06/10	2	101.75	1	102.00	101.50	1	1,505	0.07%
2019/06/05	0	0.00	8	102.50	101.00	-8	1,586	-0.50%
2019/06/03	1	99.80	1	100.00	100.50	0	1,586	0.00%
2019/05/30	0	0.00	12	100.00	100.50	-12	1,596	-0.75%
2019/05/28	5	99.96	0	0.00	98.70	5	1,591	0.31%
2019/05/23	0	0.00	1	100.00	98.70	-1	1,639	-0.06%
2019/05/21	0	0.00	1	104.00	104.00	-1	1,608	-0.06%
2019/05/17	1	105.00	1	103.50	103.00	0	1,608	0.00%
2019/05/16	1	107.50	6	109.83	105.50	-5	1,588	-0.31%
2019/05/14	3	105.00	1	102.50	107.00	2	1,519	0.13%
2019/05/10	2	106.00	2	106.25	105.50	0	1,516	0.00%
2019/05/09	1	107.50	3	106.83	106.00	-2	1,527	-0.13%
2019/05/08	2	109.75	0	0.00	110.00	2	1,507	0.13%
2019/05/06	1	108.50	1	109.50	109.50	0	1,565	0.00%
2019/05/03	1	114.50	1	113.50	114.50	0	1,561	0.00%
2019/05/02	24	115.13	4	114.13	113.50	20	1,543	1.30%
2019/04/30	2	114.50	0	0.00	115.00	2	1,495	0.13%
2019/04/29	4	112.13	2	112.00	110.00	2	1,449	0.14%
2019/04/26	2	112.25	3	111.83	111.50	-1	1,400	-0.07%
2019/04/25	0.3	113.50	5	112.50	113.50	-4.7	1,392	-0.34%
2019/04/24	30	107.27	39	108.27	109.50	-9	1,334	-0.67%
2019/04/23	2	105.75	0	0.00	104.50	2	1,215	0.16%
2019/04/22	0	0.00	1	104.00	105.50	-1	1,199	-0.08%
2019/04/18	1	103.00	0	0.00	103.00	1	1,192	0.08%
2019/04/17	0	0.00	2	106.00	105.00	-2	1,206	-0.17%
2019/04/16	0	0.00	1	104.50	105.00	-1	1,214	-0.08%
2019/04/15	0	0.00	1	104.50	104.00	-1	1,215	-0.08%
2019/04/09	2	102.50	0	0.00	102.00	2	1,245	0.16%
2019/04/03	1	102.50	0	0.00	102.00	1	1,270	0.08%
2019/03/27	0	0.00	1	104.00	103.50	-1	1,307	-0.08%
2019/03/26	0	0.00	1	104.00	103.50	-1	1,365	-0.07%
2019/03/21	0	0.00	1	104.50	104.50	-1	1,554	-0.06%
2019/03/19	1	103.50	0	0.00	103.50	1	1,573	0.06%
2019/03/18	11	105.64	0	0.00	105.00	11	1,548	0.71%
2019/03/14	1	107.50	0	0.00	107.50	1	1,498	0.07%
2019/03/13	1	109.50	6	109.50	109.50	-5	1,483	-0.34%
2019/03/12	0	0.00	5	109.60	108.00	-5	1,473	-0.34%
2019/03/04	5	105.50	1	105.50	105.50	4	1,598	0.25%
2019/02/27	1	106.00	0	0.00	106.00	1	1,604	0.06%
2019/02/25	3	105.50	0	0.00	105.00	3	1,637	0.18%
2019/02/22	1	107.00	12	107.83	109.00	-11	1,647	-0.67%
2019/02/21	3	105.17	0	0.00	105.00	3	1,652	0.18%
2019/02/18	15	104.50	0	0.00	104.50	15	1,751	0.86%
2019/02/15	1	104.00	0	0.00	104.50	1	1,801	0.06%
2019/02/13	0	0.00	1	108.50	107.50	-1	1,912	-0.05%
2019/02/11	1	108.50	0	0.00	107.50	1	1,959	0.05%
2019/01/29	0	0.00	1	110.50	110.00	-1	1,987	-0.05%
2019/01/28	6	113.42	0	0.00	112.50	6	1,990	0.30%
2019/01/16	0	0.00	2	106.50	108.00	-2	2,038	-0.10%
2019/01/15	1	103.00	0	0.00	102.50	1	2,027	0.05%
2019/01/11	1	103.50	0	0.00	103.50	1	2,081	0.05%
2019/01/10	1	105.50	0	0.00	103.00	1	2,145	0.05%
2019/01/07	1	103.50	1	105.00	106.00	0	2,182	0.00%
2019/01/04	1	101.50	1	101.50	101.50	0	2,173	0.00%
2018/12/27	3	109.50	3	110.50	106.00	0	2,185	0.00%
2018/12/26	0	0.00	1	106.00	107.00	-1	2,183	-0.05%
2018/12/25	1	104.50	0	0.00	104.50	1	2,185	0.05%
2018/12/24	2	106.50	0	0.00	107.00	2	2,189	0.09%
2018/12/20	0	0.00	2	104.50	105.50	-2	2,326	-0.09%
2018/12/18	2	106.00	2	105.50	105.50	0	2,262	0.00%
2018/12/17	2	101.00	2	101.75	101.50	0	2,156	0.00%
2018/12/12	6	110.25	1	110.50	110.00	5	2,037	0.25%
2018/12/10	1	105.00	1	102.50	105.50	0	2,025	0.00%
2018/12/04	0	0.00	1	115.50	109.50	-1	2,003	-0.05%
2018/12/03	2	117.00	3	118.17	116.00	-1	1,967	-0.05%
2018/11/30	2	112.50	2	113.00	113.50	0	1,918	0.00%
2018/11/28	8	110.88	7	111.57	111.00	1	1,864	0.05%
2018/11/19	0	0.00	5	107.00	109.00	-5	1,694	-0.30%
2018/11/16	5	106.00	10	107.00	106.00	-5	1,659	-0.30%
2018/11/13	5	95.60	10	95.40	103.00	-5	1,515	-0.33%
2018/11/12	8	96.76	4	98.48	98.10	4	1,461	0.27%
2018/11/09	5	98.10	5	99.10	102.50	0	1,410	0.00%
2018/11/08	0	0.00	0.1	98.20	98.10	-0.1	1,421	-0.01%
2018/11/05	0	0.00	1	93.80	95.50	-1	1,446	-0.07%
2018/11/02	0	0.00	4	95.70	94.00	-4	1,434	-0.28%
2018/11/01	1	93.80	1	94.40	93.20	0	1,410	0.00%
2018/10/30	4	85.50	0	0.00	85.70	4	1,349	0.30%
2018/10/24	1	89.60	1	91.30	92.10	0	1,292	0.00%
2018/10/23	0	0.00	5	92.00	91.20	-5	1,269	-0.39%
2018/10/19	5	95.00	0	0.00	94.30	5	1,246	0.40%
2018/10/18	1	93.60	3	94.40	95.00	-2	1,218	-0.16%
2018/10/17	2	86.45	1	85.50	89.80	1	1,155	0.09%
2018/10/16	0	0.00	1	81.50	81.90	-1	1,109	-0.09%
2018/10/09	1	90.20	0	0.00	88.80	1	1,043	0.10%
2018/10/04	17	94.01	16	94.52	93.50	1	1,025	0.10%
2018/10/02	2	96.75	2	97.95	97.00	0	992	0.00%
2018/10/01	2	96.95	3	96.53	96.90	-1	979	-0.10%
2018/09/28	3	93.20	4	93.80	96.50	-1	923	-0.11%
2018/09/27	0	0.00	3	90.70	91.00	-3	856	-0.35%
2018/09/26	0	0.00	2	86.00	86.60	-2	807	-0.25%
2018/09/21	4	82.40	2	83.90	83.30	2	788	0.25%
2018/09/19	0	0.00	7	85.40	84.30	-7	793	-0.88%
2018/09/14	0	0.00	1	82.20	83.90	-1	806	-0.12%
2018/09/13	8	80.30	4	80.27	80.80	4	799	0.50%
2018/09/12	1	79.00	0	0.00	78.70	1	797	0.13%
2018/09/11	3	79.30	0	0.00	79.70	3	794	0.38%
2018/09/05	0	0.00	1	86.10	85.90	-1	759	-0.13%
2018/08/30	2	84.70	2	86.20	84.30	0	765	0.00%
2018/08/28	1	83.20	0	0.00	82.40	1	761	0.13%
2018/08/16	1	78.73	2	80.90	81.60	-1	764	-0.13%
2018/08/15	5	81.02	3	81.20	80.50	2	746	0.27%
2018/08/14	4	84.98	3	86.33	82.80	1	718	0.14%
2018/08/13	3	90.70	1	89.50	89.90	2	658	0.30%
2018/08/10	3	99.40	0	0.00	99.40	3	606	0.49%
2018/08/09	5	100.50	0	0.00	100.50	5	602	0.83%
2018/08/07	2	102.00	0	0.00	101.50	2	619	0.32%
2018/08/03	0	0.00	1	102.50	102.50	-1	663	-0.15%
2018/07/26	0	0.00	1	101.50	102.50	-1	661	-0.15%
2018/07/23	0	0.00	1	104.50	105.00	-1	652	-0.15%
2018/07/20	1	106.00	0	0.00	106.00	1	664	0.15%
2018/07/19	1	106.50	0	0.00	106.50	1	684	0.15%
2018/07/16	0	0.00	1	107.00	107.00	-1	830	-0.12%
2018/06/29	1	105.50	0	0.00	106.00	1	939	0.11%
2018/06/19	3	107.00	0	0.00	106.50	3	1,037	0.29%
2018/06/05	1	118.00	0	0.00	112.50	1	1,200	0.08%
2018/05/28	0	0.00	1	115.50	115.00	-1	1,176	-0.08%
2018/05/17	1	111.50	0	0.00	109.50	1	1,233	0.08%
2018/05/03	1	105.00	1	106.00	104.00	0	1,424	0.00%
2018/05/02	0	0.00	1	108.00	108.00	-1	1,432	-0.07%
2018/04/24	0	107.50	2	103.75	106.50	-2	1,510	-0.13%
2018/04/23	1	107.50	1	106.50	106.50	0	1,485	0.00%
2018/04/20	2	118.50	0	0.00	118.00	2	1,434	0.14%
2018/04/19	5	125.50	4	124.38	124.00	1	1,387	0.07%
2018/04/02	1	121.50	1	120.50	120.00	0	1,539	0.00%
2018/03/31	0	0.00	2	124.50	123.50	-2	1,533	-0.13%
2018/03/28	1	127.00	0	0.00	125.50	1	1,530	0.07%
2018/03/26	1	120.50	0	0.00	121.00	1	1,524	0.07%
2018/03/23	2	121.00	2	119.50	121.50	0	1,527	0.00%
2018/03/19	1	125.00	1	121.00	122.50	0	1,551	0.00%
2018/03/14	3	121.67	2	118.50	118.50	1	1,562	0.06%
2018/03/13	0	0.00	1	117.50	120.00	-1	1,564	-0.06%
2018/03/12	1	115.00	0	0.00	115.00	1	1,573	0.06%
2018/03/08	1	113.50	0	0.00	113.50	1	1,647	0.06%
2018/02/07	0	0.00	2	111.50	110.50	-2	2,617	-0.08%
2018/02/06	2	107.50	2	109.50	104.50	0	2,686	0.00%
2018/02/02	0	0.00	5	119.50	117.00	-5	2,860	-0.17%
2018/02/01	0	0.00	2	120.00	120.00	-2	2,890	-0.07%
2018/01/25	1	125.00	1	125.00	124.50	0	2,922	0.00%
2018/01/23	5	130.00	0	0.00	127.50	5	2,897	0.17%
2018/01/22	1	129.00	0	0.00	128.50	1	2,894	0.03%
2018/01/18	0	0.00	1	132.00	130.00	-1	2,896	-0.03%
2018/01/12	1	124.50	0	0.00	125.00	1	2,831	0.04%
2018/01/10	3	120.17	4	121.88	125.50	-1	2,786	-0.04%
2018/01/09	2	135.00	2	135.50	131.50	0	2,706	0.00%
2018/01/05	1	132.50	0	0.00	133.00	1	2,678	0.04%
2018/01/03	0	0.00	6	137.50	140.00	-6	2,672	-0.22%
2018/01/02	0	0.00	9	131.00	132.50	-9	2,663	-0.34%