富世達 (6805)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
860
漲跌
▲18
漲幅
+2.14%
成交量
1,054張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	856.00	1	857.00	860.00	0	1,954	0.00%
2024/11/21	2	858.00	2	842.00	842.00	0	1,981	0.00%
2024/11/20	2	844.00	2	847.50	845.00	0	1,989	0.00%
2024/11/18	1	773.00	0.1	778.00	783.00	1	2,048	0.05%
2024/11/15	0.1	812.00	1	805.00	785.00	-1	2,061	-0.05%
2024/11/13	2.1	835.93	2.1	823.71	820.00	0	2,138	0.00%
2024/11/08	2	824.08	0	823.00	855.00	2	2,215	0.09%
2024/11/07	13	847.62	2	890.50	843.00	11	2,183	0.50%
2024/11/06	2	883.47	0	0.00	864.00	2	2,170	0.09%
2024/11/05	1	860.00	1	864.00	863.00	0	2,169	0.00%
2024/11/04	1	868.00	1	855.00	857.00	0	2,211	0.00%
2024/10/30	2	834.50	4.1	842.51	846.00	-2.1	2,283	-0.09%
2024/10/29	1	806.00	0	0.00	813.00	1	2,335	0.04%
2024/10/28	1	829.00	0	0.00	815.00	1	2,328	0.04%
2024/10/23	0	895.00	1	897.00	887.00	-1	2,341	-0.04%
2024/10/22	2	889.50	0	0.00	900.00	2	2,348	0.09%
2024/10/21	0.2	877.67	0	0.00	874.00	0.2	2,355	0.01%
2024/10/18	2	907.00	2	892.00	892.00	0	2,353	0.00%
2024/10/17	2	884.00	2	885.00	885.00	0	2,333	0.00%
2024/10/09	1	904.00	1.2	843.10	840.00	-0.2	2,317	-0.01%
2024/10/08	0	890.00	0.1	873.29	888.00	-0.1	2,311	0.00%
2024/10/07	3	883.00	3	898.37	905.00	0	2,327	0.00%
2024/10/04	4.2	852.81	5	851.60	868.00	-0.8	2,283	-0.04%
2024/10/01	0	840.00	1.1	843.50	844.00	-1	2,250	-0.05%
2024/09/30	2	838.35	0	826.00	825.00	2	2,227	0.09%
2024/09/27	0	812.67	0	0.00	815.00	0	2,197	0.00%
2024/09/26	1	787.06	2.1	804.63	803.00	-1	2,183	-0.05%
2024/09/25	1	788.00	0	0.00	788.00	1	2,179	0.05%
2024/09/23	1	845.00	1	834.00	805.00	0	2,215	0.00%
2024/09/19	0	0.00	7	810.43	812.00	-7	2,138	-0.33%
2024/09/18	0	0.00	1	784.00	766.00	-1	2,089	-0.05%
2024/09/16	2	799.00	2	791.00	787.00	0	2,078	0.00%
2024/09/13	2	787.50	0	0.00	787.00	2	2,055	0.10%
2024/09/11	0	763.80	0	0.00	754.00	0	2,015	0.00%
2024/09/10	3	783.00	1	790.00	762.00	2	2,013	0.10%
2024/09/04	0	711.00	0	0.00	708.00	0	2,128	0.00%
2024/09/03	1	765.00	0	770.00	751.00	1	2,135	0.05%
2024/09/02	1	784.38	0	0.00	773.00	1	2,133	0.05%
2024/08/29	1	794.00	0	796.00	794.00	1	2,156	0.05%
2024/08/28	0	810.00	0	0.00	804.00	0	2,150	0.00%
2024/08/27	3	825.33	6	830.50	835.00	-3	2,163	-0.14%
2024/08/26	0	0.00	1	837.00	805.00	-1	2,160	-0.05%
2024/08/21	2	824.00	0	0.00	792.00	2	2,135	0.09%
2024/08/20	2	834.00	1	808.07	800.00	1	2,113	0.05%
2024/08/16	0	0.00	1.5	800.28	790.00	-1.5	2,112	-0.07%
2024/08/15	3	769.67	8	787.00	788.00	-5	2,118	-0.24%
2024/08/14	3	752.67	3	752.35	749.00	0	2,100	0.00%
2024/08/13	3	739.33	4	741.75	743.00	-1	2,104	-0.05%
2024/08/08	1	711.00	2	714.00	686.00	-1	2,120	-0.05%
2024/08/07	1	735.00	1	723.00	720.00	0	2,115	0.00%
2024/08/06	2	677.50	2	704.50	697.00	0	2,114	0.00%
2024/08/05	1	673.00	0	0.00	670.00	1	2,090	0.05%
2024/08/02	1	775.53	0	0.00	744.00	1	2,110	0.05%
2024/08/01	0	0.00	0.1	747.00	783.00	-0.1	2,065	0.00%
2024/07/22	0	660.00	0	0.00	641.00	0	2,008	0.00%
2024/07/16	0	724.00	0	0.00	721.00	0	2,047	0.00%
2024/07/15	0.5	725.00	0.1	729.00	733.00	0.5	2,066	0.02%
2024/07/12	0.1	723.00	0	722.00	719.00	0	2,079	0.00%
2024/07/11	1	770.00	0	0.00	752.00	1	2,074	0.05%
2024/07/10	0	768.50	0	0.00	767.00	0	2,084	0.00%
2024/07/09	1	812.00	0.1	817.00	817.00	1	2,053	0.05%
2024/07/04	0	0.00	1	764.00	764.00	-1	2,016	-0.05%
2024/06/27	1	763.17	0	768.00	751.00	1	2,028	0.05%
2024/06/25	1	759.00	0	0.00	777.00	1	1,973	0.05%
2024/06/24	4	789.75	0	0.00	770.00	4	1,971	0.20%
2024/06/18	0	802.00	0	0.00	796.00	0	1,953	0.00%
2024/06/17	0	0.00	18	810.95	812.00	-18	1,946	-0.93%
2024/06/14	1	804.00	2	830.50	799.00	-1	1,929	-0.05%
2024/06/13	24	801.94	5.1	819.56	803.00	18.9	1,877	1.01%
2024/06/12	2	790.00	2.2	776.28	797.00	-0.2	1,776	-0.01%
2024/06/11	1	752.00	2.4	765.31	775.00	-1.4	1,742	-0.08%
2024/06/07	1	696.00	1.4	702.57	705.00	-0.4	1,691	-0.02%
2024/06/06	0.3	680.60	0	0.00	679.00	0.3	1,678	0.01%
2024/06/05	0.3	685.17	0	0.00	670.00	0.3	1,687	0.02%
2024/06/04	0.2	715.50	0.2	725.16	696.00	0	1,684	0.00%
2024/06/03	0.2	711.67	0	0.00	694.00	0.2	1,682	0.01%
2024/05/31	0	0.00	0.3	769.53	715.00	-0.3	1,673	-0.02%
2024/05/30	1.2	726.86	0	715.00	711.00	1.2	1,658	0.07%
2024/05/29	0.1	740.00	1	731.00	738.00	-0.9	1,640	-0.05%
2024/05/27	0	0.00	0.1	745.00	742.00	-0.1	1,605	0.00%
2024/05/24	1	721.98	0	0.00	720.00	1	1,595	0.06%
2024/05/23	0	0.00	0.1	740.00	727.00	-0.1	1,586	0.00%
2024/05/22	0.1	695.00	27.1	701.38	710.00	-27	1,548	-1.74%
2024/05/21	1.6	681.73	0.1	694.00	672.00	1.5	1,513	0.10%
2024/05/20	26.5	679.69	0	680.00	678.00	26.5	1,482	1.79%
2024/05/17	0	628.00	0	0.00	635.00	0	1,444	0.00%
2024/05/16	0	645.00	0	0.00	638.00	0	1,424	0.00%
2024/05/14	0	0.00	0	690.00	691.00	0	1,387	0.00%
2024/05/09	0.1	678.91	0	0.00	670.00	0.1	1,442	0.00%
2024/05/08	0	696.00	0	0.00	698.00	0	1,452	0.00%
2024/05/07	0.2	740.00	0	716.00	718.00	0.1	1,414	0.01%
2024/05/02	0.1	780.26	0	786.00	777.00	0	1,404	0.00%
2024/04/24	0	728.00	0.1	743.00	733.00	-0.1	1,372	0.00%
2024/04/23	0	0.00	0	706.00	695.00	0	1,374	0.00%
2024/04/22	0	700.00	0	0.00	675.00	0	1,381	0.00%
2024/04/19	3	782.92	2	770.50	750.00	1	1,357	0.07%
2024/04/18	0	785.00	0	0.00	780.00	0	1,356	0.00%
2024/04/15	0	809.00	0	0.00	770.00	0	1,393	0.00%
2024/04/12	0	841.00	0.5	832.80	827.00	-0.5	1,382	-0.03%
2024/04/10	0	0.00	1	758.00	768.00	-1	1,378	-0.07%
2024/04/09	0	0.00	0	740.00	739.00	0	1,357	0.00%
2024/04/08	0	748.00	0	0.00	741.00	0	1,345	0.00%
2024/04/02	1.1	752.91	0	0.00	721.00	1.1	1,324	0.08%
2024/04/01	0	0.00	0.1	800.00	801.00	-0.1	1,326	-0.01%
2024/03/29	0.1	780.00	0.1	800.00	793.00	0	1,325	0.00%
2024/03/28	0.1	769.00	0	0.00	775.00	0.1	1,319	0.01%
2024/03/26	0.2	809.25	0	0.00	805.00	0.2	1,310	0.02%
2024/03/22	0.2	853.90	0	857.00	855.00	0.2	1,318	0.02%
2024/03/21	0	0.00	0.1	872.00	870.00	-0.1	1,340	-0.01%
2024/03/20	0.2	865.50	0	0.00	844.00	0.2	1,346	0.01%
2024/03/19	0	0.00	0	930.00	896.00	0	1,353	0.00%
2024/03/15	0	0.00	0.2	875.87	892.00	-0.2	1,374	-0.01%
2024/03/14	0	819.00	0	0.00	837.00	0	1,367	0.00%
2024/03/13	0	0.00	0.1	850.00	856.00	-0.1	1,366	-0.01%
2024/03/12	0.1	860.00	2	877.00	850.00	-2	1,342	-0.15%
2024/03/11	2	856.00	0	0.00	875.00	2	1,347	0.15%
2024/03/08	0.1	809.73	1.1	846.10	831.00	-0.9	1,337	-0.07%
2024/03/07	0	0.00	0.1	883.00	881.00	-0.1	1,322	-0.01%
2024/03/04	0.1	788.00	0	800.00	797.00	0.1	1,289	0.01%
2024/03/01	0	0.00	0	755.00	755.00	0	1,310	0.00%
2024/02/29	0	0.00	0	706.00	689.00	0	1,313	0.00%
2024/02/20	0	0.00	0.1	677.59	682.00	-0.1	1,471	-0.01%
2024/02/19	0.2	668.67	0.1	678.00	650.00	0	1,528	0.00%
2024/02/16	0.1	737.50	0.2	738.58	722.00	-0.1	1,563	-0.01%
2024/02/15	0.2	715.30	0.3	701.15	746.00	0	1,566	0.00%
2024/02/05	0.3	684.35	0.2	668.94	701.00	0.1	1,569	0.01%
2024/02/02	0.1	635.25	0.2	634.33	638.00	0	1,601	0.00%
2024/02/01	0	570.00	0	576.00	580.00	0	1,641	0.00%
2024/01/31	0.1	546.42	0	0.00	555.00	0.1	1,621	0.00%
2024/01/30	0	0.00	1	514.00	513.00	-1	1,605	-0.06%
2024/01/29	0.1	496.00	0	0.00	498.00	0.1	1,616	0.00%
2024/01/26	0.1	493.00	0	0.00	495.50	0.1	1,612	0.00%
2024/01/25	0.1	520.08	1.2	512.58	504.00	-1.1	1,601	-0.07%
2024/01/23	0	489.00	0.1	491.50	491.00	-0.1	1,579	-0.01%
2024/01/22	1	478.49	0	0.00	491.50	1	1,577	0.06%
2024/01/19	0.1	478.38	0	0.00	475.00	0.1	1,563	0.01%
2024/01/18	1.2	507.23	0	0.00	490.00	1.2	1,543	0.08%
2024/01/16	0	497.00	0	0.00	515.00	0	1,503	0.00%
2024/01/15	0	480.50	1	491.00	482.50	-1	1,481	-0.06%
2024/01/12	1	486.00	0	494.00	490.00	1	1,476	0.07%
2024/01/10	0	0.00	0	465.97	472.00	0	1,448	0.00%
2024/01/05	0	0.00	2.1	413.79	421.00	-2.1	1,364	-0.15%
2024/01/04	0	0.00	1	396.00	391.50	-1	1,331	-0.08%
2024/01/03	1	380.50	1	383.00	386.50	0	1,336	0.00%
2023/12/29	0.1	382.00	0	379.50	382.50	0	1,339	0.00%
2023/12/27	0	402.44	0	0.00	400.00	0	1,330	0.00%
2023/12/22	0	0.00	0.1	386.50	382.50	-0.1	1,326	-0.01%
2023/12/19	0	0.00	1.1	390.45	391.00	-1.1	1,352	-0.08%
2023/12/18	0	0.00	1	379.00	379.50	-1	1,335	-0.07%
2023/12/14	1	369.11	1.7	360.59	362.50	-0.7	1,318	-0.05%
2023/12/13	0	378.00	2	378.00	373.50	-2	1,317	-0.15%
2023/12/12	0	0.00	1	386.00	385.00	-1	1,341	-0.07%
2023/12/11	2	374.00	0	0.00	371.00	2	1,320	0.15%
2023/12/08	2.7	379.65	0	0.00	381.50	2.7	1,334	0.20%
2023/12/07	0.1	377.00	0.4	380.00	372.00	-0.3	1,355	-0.02%
2023/12/06	0.1	380.50	0	379.00	376.00	0.1	1,351	0.01%
2023/12/04	2	390.00	0	0.00	388.00	2	1,317	0.15%
2023/11/29	0	404.00	3.4	404.02	406.00	-3.4	1,298	-0.26%
2023/11/28	3.4	401.13	0	0.00	405.00	3.4	1,285	0.26%
2023/11/24	0	0.00	1	407.00	409.00	-1	1,229	-0.08%
2023/11/22	0	0.00	0.1	411.50	410.00	-0.1	1,176	-0.01%
2023/11/21	3.1	408.39	1.3	428.04	409.00	1.8	1,153	0.15%
2023/11/20	1.3	434.12	1.2	423.87	437.00	0.1	1,102	0.01%
2023/11/17	1.2	410.57	2.2	401.42	419.50	-1	1,066	-0.09%
2023/11/16	2.2	395.57	1.3	390.49	396.00	0.9	1,019	0.09%
2023/11/15	1.3	387.09	0.5	382.29	390.00	0.8	949	0.08%
2023/11/14	0.1	369.50	1	374.50	375.50	-1	899	-0.11%
2023/11/13	0.5	370.00	0.2	369.78	374.50	0.3	878	0.03%
2023/11/10	0.2	361.50	0	0.00	364.00	0.2	839	0.02%
2023/11/09	0	0.00	1	297.00	330.00	-1	763	-0.13%