潤泰新 (9945)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.45
漲跌
▲0.15
漲幅
+0.35%
成交量
3,620張
產業
上市其他類股▲0.66%
949人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	5	41.55	42.45	-5	3,892	-0.13%
2025/01/20	4	41.81	0	0.00	41.95	4	3,949	0.10%
2025/01/17	7	41.60	0	0.00	41.75	7	3,991	0.18%
2025/01/14	5	40.75	0	0.00	41.00	5	4,090	0.12%
2025/01/10	11	40.18	0	0.00	39.95	11	4,123	0.27%
2025/01/09	2	41.25	0	0.00	40.95	2	4,063	0.05%
2025/01/07	1	42.40	0	0.00	42.25	1	4,083	0.02%
2025/01/06	0	0.00	2	43.18	43.00	-2	4,082	-0.05%
2025/01/02	1	43.05	0	0.00	42.65	1	4,197	0.02%
2024/12/31	3	42.88	0	0.00	42.90	3	4,243	0.07%
2024/12/30	0	0.00	5	43.80	43.70	-5	4,272	-0.12%
2024/12/27	2	43.08	5	43.25	43.05	-3	4,308	-0.07%
2024/12/26	4	43.20	3	43.50	43.20	1	4,470	0.02%
2024/12/23	5	42.70	0	0.00	43.20	5	4,714	0.11%
2024/12/20	0	0.00	1	42.45	42.20	-1	4,744	-0.02%
2024/12/19	0	0.00	0.8	42.85	42.85	-0.8	4,834	-0.02%
2024/12/18	0.3	43.85	0	0.00	43.65	0.3	5,157	0.01%
2024/12/17	0	0.00	6	44.52	44.00	-6	5,360	-0.11%
2024/12/13	0	0.00	2	45.40	45.10	-2	5,326	-0.04%
2024/12/12	3	46.50	1	46.20	46.20	2	5,317	0.04%
2024/12/11	4	45.80	2	46.20	45.75	2	5,339	0.04%
2024/12/09	0	0.00	7	45.97	46.00	-7	5,506	-0.13%
2024/12/06	0	0.00	2	46.00	46.20	-2	5,603	-0.04%
2024/12/05	0	0.00	1	45.55	45.55	-1	5,596	-0.02%
2024/12/04	20	45.73	0	0.00	45.80	20	5,651	0.35%
2024/12/03	6	45.58	8	45.64	45.75	-2	5,796	-0.03%
2024/12/02	1	45.05	0	0.00	45.40	1	5,877	0.02%
2024/11/29	1	44.50	2	45.00	44.80	-1	5,961	-0.02%
2024/11/28	1	44.90	7	44.96	44.90	-6	6,087	-0.10%
2024/11/27	5	45.69	8	45.76	45.00	-3	6,110	-0.05%
2024/11/25	27	46.45	10	46.40	46.50	17	6,077	0.28%
2024/11/21	0	0.00	1	45.95	46.05	-1	6,169	-0.02%
2024/11/20	3	46.35	0	0.00	46.20	3	6,389	0.05%
2024/11/19	1	46.55	0	0.00	46.55	1	6,536	0.02%
2024/11/18	4	46.25	5	46.37	46.20	-1	6,778	-0.01%
2024/11/13	1	46.60	2	46.73	46.85	-1	7,173	-0.01%
2024/11/12	7	47.48	0	0.00	47.50	7	7,460	0.09%
2024/11/11	1	48.00	7	48.16	48.20	-6	7,534	-0.08%
2024/11/08	0	0.00	1	48.00	47.50	-1	7,596	-0.01%
2024/11/06	2	46.73	0	0.00	46.70	2	7,958	0.03%
2024/11/05	0	0.00	0.2	47.10	47.30	-0.2	8,166	0.00%
2024/10/30	2.4	46.42	0	0.00	46.50	2.4	9,873	0.02%
2024/10/29	1	46.35	0	0.00	46.80	1	10,286	0.01%
2024/10/25	1	46.95	0	0.00	47.05	1	10,833	0.01%
2024/10/23	0	0.00	4	47.08	47.00	-4	12,703	-0.03%
2024/10/22	2	47.23	0	0.00	47.25	2	13,277	0.02%
2024/10/18	0	0.00	21	48.43	48.30	-21	14,073	-0.15%
2024/10/17	0	0.00	3	48.22	48.20	-3	14,677	-0.02%
2024/10/16	0.3	47.60	2	47.63	47.35	-1.7	15,751	-0.01%
2024/10/15	1	47.00	1	47.80	47.90	0	16,422	0.00%
2024/10/11	0	0.00	1	48.40	47.60	-1	17,536	-0.01%
2024/10/09	2	47.35	0	0.00	47.70	2	17,758	0.01%
2024/10/08	0	0.00	1	47.95	47.95	-1	17,828	-0.01%
2024/10/01	0	0.00	2	48.45	48.25	-2	17,859	-0.01%
2024/09/30	1	48.75	4	48.76	48.95	-3	17,881	-0.02%
2024/09/25	0	0.00	7	47.78	47.90	-7	17,886	-0.04%
2024/09/23	0	0.00	3	46.58	46.95	-3	18,001	-0.02%
2024/09/20	15	47.24	0	0.00	47.50	15	17,966	0.08%
2024/09/19	4	48.63	8	48.84	49.25	-4	17,660	-0.02%
2024/09/13	0	0.00	2	47.03	46.95	-2	17,663	-0.01%
2024/09/12	0	0.00	2	46.70	46.50	-2	17,817	-0.01%
2024/09/11	5	45.89	3	46.02	45.85	2	17,935	0.01%
2024/09/10	3	45.30	2	45.18	45.00	1	17,986	0.01%
2024/09/09	1	45.55	0	0.00	45.85	1	18,000	0.01%
2024/09/05	1	46.60	0	0.00	46.75	1	18,399	0.01%
2024/09/04	0.3	46.55	6	46.60	46.40	-5.7	19,016	-0.03%
2024/09/03	2	47.95	0	0.00	47.55	2	19,740	0.01%
2024/09/02	3	49.00	1	49.00	48.40	2	19,835	0.01%
2024/08/29	1	48.20	1	48.55	48.20	0	19,899	0.00%
2024/08/28	0	0.00	1	48.40	48.65	-1	19,946	-0.01%
2024/08/27	0	0.00	2	48.20	48.20	-2	20,300	-0.01%
2024/08/22	5	47.39	3	46.97	47.65	2	20,803	0.01%
2024/08/21	4	47.96	8	48.08	47.75	-4	20,698	-0.02%
2024/08/20	4	49.25	3	48.75	48.60	1	20,668	0.00%
2024/08/19	1	50.10	6	50.25	49.80	-5	20,739	-0.02%
2024/08/16	5	50.26	30	50.23	50.30	-25	20,846	-0.12%
2024/08/15	18.1	49.58	2	49.63	49.25	16.1	20,953	0.08%
2024/08/14	34	50.12	12	50.05	49.85	22	21,276	0.10%
2024/08/13	12	47.96	0	0.00	48.10	12	21,602	0.06%
2024/08/12	6	48.34	9	48.49	48.35	-3	22,421	-0.01%
2024/08/09	1	47.50	19	47.79	47.20	-18	23,376	-0.08%
2024/08/08	5	46.45	9	46.77	46.60	-4	23,865	-0.02%
2024/08/07	16	46.03	5.1	46.19	46.10	10.9	24,386	0.04%
2024/08/06	1.4	45.24	14	43.50	44.80	-12.6	24,376	-0.05%
2024/08/05	16	46.14	18	45.53	45.35	-2	24,069	-0.01%
2024/08/02	28.3	50.25	3	51.70	49.40	25.3	23,818	0.11%
2024/08/01	10.1	52.60	11.5	52.77	52.80	-1.4	23,733	-0.01%
2024/07/31	2	51.75	8	51.38	51.20	-6	24,074	-0.02%
2024/07/30	10	49.80	10	51.20	51.50	0	25,394	0.00%
2024/07/29	26	51.57	6	52.22	51.00	20	26,371	0.08%
2024/07/26	50	50.82	65	50.95	51.30	-15	25,852	-0.06%
2024/07/23	15.1	48.30	20	49.16	49.80	-4.9	25,150	-0.02%
2024/07/22	3	46.87	3	46.55	46.55	0	24,823	0.00%
2024/07/19	7.1	48.43	19	47.75	48.05	-11.9	24,512	-0.05%
2024/07/18	14.1	49.48	16	49.78	49.40	-1.9	24,073	-0.01%
2024/07/17	52.5	48.60	80	48.92	49.40	-27.5	23,523	-0.12%
2024/07/16	44	45.47	42	46.31	46.50	2	22,641	0.01%
2024/07/15	15	46.54	23	47.31	46.40	-8	22,146	-0.04%
2024/07/12	33	47.17	15	47.60	46.70	18	21,931	0.08%
2024/07/11	6	45.90	2.3	45.91	45.75	3.7	21,284	0.02%
2024/07/10	6	45.20	2	45.25	45.30	4	21,163	0.02%
2024/07/09	0	0.00	7	43.70	44.15	-7	21,110	-0.03%
2024/07/08	8	44.28	1	44.25	44.20	7	21,103	0.03%
2024/07/05	11	44.76	0	0.00	44.65	11	21,124	0.05%
2024/07/04	7	45.06	13	45.40	45.15	-6	21,096	-0.03%
2024/07/03	1	45.55	1.5	45.10	45.35	-0.5	21,043	0.00%
2024/07/01	2	44.00	1	44.40	44.25	1	20,882	0.00%
2024/06/28	1.5	44.00	2	43.85	43.60	-0.5	20,858	0.00%
2024/06/27	1	43.35	0	0.00	43.30	1	20,812	0.00%
2024/06/26	5.2	44.41	0	0.00	44.00	5.2	20,665	0.03%
2024/06/25	3	44.72	2	44.55	44.55	1	20,604	0.00%
2024/06/21	2	45.05	1	45.00	44.95	1	20,541	0.00%
2024/06/20	8.5	45.16	2	45.28	45.45	6.5	20,485	0.03%
2024/06/19	7	45.39	4	45.64	45.35	3	20,455	0.01%
2024/06/18	0.5	45.80	6	46.06	46.00	-5.5	20,390	-0.03%
2024/06/17	4	45.03	10	45.22	44.85	-6	20,346	-0.03%
2024/06/14	0.2	45.45	2.4	45.93	45.50	-2.2	20,393	-0.01%
2024/06/13	10	45.78	10	45.30	45.05	0	20,327	0.00%
2024/06/12	5	44.72	0	0.00	44.35	5	20,310	0.02%
2024/06/11	24.6	47.28	6	48.02	45.85	18.6	20,240	0.09%
2024/06/07	22	46.32	66.2	46.76	47.55	-44.2	19,610	-0.23%
2024/06/06	1	45.20	4	45.01	45.05	-3	18,810	-0.02%
2024/06/05	3	45.00	5	44.80	45.15	-2	18,715	-0.01%
2024/06/04	5	44.39	3	44.42	44.90	2	18,605	0.01%
2024/06/03	1	44.60	1	44.50	44.70	0	18,502	0.00%
2024/05/31	19	44.75	15	44.76	44.60	4	18,451	0.02%
2024/05/30	13	44.25	4	44.36	43.85	9	18,087	0.05%
2024/05/29	7	44.61	5	45.01	44.55	2	17,968	0.01%
2024/05/28	5	45.30	12.6	45.34	45.40	-7.6	17,733	-0.04%
2024/05/27	3	43.92	3	43.52	43.80	0	17,509	0.00%
2024/05/24	3	43.60	3	43.62	43.65	0	17,380	0.00%
2024/05/23	9	43.37	18.1	43.56	43.25	-9.1	17,248	-0.05%
2024/05/22	7	44.65	2	44.60	44.70	5	16,941	0.03%
2024/05/21	8.1	44.66	5	44.46	44.35	3.1	16,725	0.02%
2024/05/20	15	45.43	0.1	45.50	45.30	14.9	16,394	0.09%
2024/05/17	21.1	47.37	9.3	47.54	46.60	11.9	15,907	0.07%
2024/05/16	41	47.57	23	47.63	46.90	18	15,266	0.12%
2024/05/15	43	45.25	54	45.71	46.55	-11	14,328	-0.08%
2024/05/14	21.3	43.14	6	44.42	42.65	15.3	13,293	0.12%
2024/05/13	24	43.04	10	43.22	43.90	14	12,576	0.11%
2024/05/10	4	40.89	0	0.00	40.50	4	11,860	0.03%
2024/05/09	11	40.52	2	40.20	40.20	9	11,642	0.08%
2024/05/08	9.1	40.76	1.8	40.74	40.70	7.3	11,406	0.06%
2024/05/07	8.1	41.65	5	41.76	41.80	3.1	11,071	0.03%
2024/05/06	79	43.25	67.4	43.31	43.10	11.6	10,526	0.11%
2024/05/03	12	42.55	19.9	42.51	42.45	-7.9	9,754	-0.08%
2024/05/02	24	41.29	48.7	41.64	42.25	-24.7	8,177	-0.30%
2024/04/30	5	39.27	3	39.40	38.45	2	6,856	0.03%
2024/04/29	1.4	38.74	30.1	38.74	38.75	-28.7	6,442	-0.45%
2024/04/26	1	37.65	7	37.54	37.90	-6	6,187	-0.10%
2024/04/25	2	36.90	1	36.80	36.85	1	5,946	0.02%
2024/04/24	1	37.05	15	36.93	36.85	-14	5,939	-0.24%
2024/04/23	0	0.00	1	36.85	36.95	-1	5,998	-0.02%
2024/04/22	1	36.50	4	36.75	36.60	-3	6,018	-0.05%
2024/04/19	2	35.93	6	35.92	36.15	-4	5,776	-0.07%
2024/04/18	3	35.90	16.7	36.02	36.45	-13.7	5,567	-0.25%
2024/04/16	2	34.45	0	0.00	34.45	2	5,263	0.04%
2024/04/15	3	35.25	1	35.35	35.20	2	5,183	0.04%
2024/04/12	1	34.55	0	0.00	34.95	1	5,140	0.02%
2024/04/11	2	35.40	0	0.00	34.90	2	5,142	0.04%
2024/04/10	0	0.00	1	35.00	35.00	-1	5,094	-0.02%
2024/04/08	0	0.00	2	34.43	34.50	-2	5,354	-0.04%
2024/04/03	1	34.70	2	34.80	34.65	-1	5,405	-0.02%
2024/04/02	3	35.05	0	0.00	35.05	3	5,487	0.05%
2024/03/29	0	35.10	0	0.00	35.15	0	5,472	0.00%
2024/03/28	0	0.00	1	35.15	35.05	-1	5,454	-0.02%
2024/03/25	3	35.10	0	0.00	35.15	3	5,356	0.06%
2024/03/22	0.1	35.10	0	0.00	35.10	0.1	5,335	0.00%
2024/03/21	0	0.00	2	35.25	35.35	-2	5,325	-0.04%
2024/03/20	6	34.06	2	34.00	34.15	4	5,712	0.07%
2024/03/19	4	34.31	3	34.23	34.10	1	5,745	0.02%
2024/03/18	2	34.70	2	34.70	34.70	0	5,617	0.00%
2024/03/15	9	35.13	0	0.00	35.00	9	5,568	0.16%
2024/03/14	7.2	35.52	0	0.00	35.50	7.2	5,457	0.13%
2024/03/13	0	0.00	1	36.95	36.85	-1	5,191	-0.02%
2024/03/12	0	0.00	3	36.82	36.95	-3	5,182	-0.06%
2024/03/11	0	0.00	5	36.35	36.40	-5	5,193	-0.10%
2024/03/08	0	35.75	2.3	35.99	35.85	-2.3	5,166	-0.04%
2024/03/06	2	35.90	3	36.13	36.15	-1	5,262	-0.02%
2024/03/05	3.4	35.69	0	0.00	35.65	3.4	5,284	0.06%
2024/03/04	2	35.60	4	35.70	35.65	-2	5,303	-0.04%
2024/02/29	2	36.00	1	36.00	36.35	1	5,261	0.02%
2024/02/27	1.1	36.21	0	0.00	36.20	1.1	5,240	0.02%
2024/02/26	1	36.75	14	36.70	36.65	-13	5,247	-0.25%
2024/02/23	0	0.00	1	36.90	36.70	-1	5,259	-0.02%
2024/02/22	0	37.05	0	0.00	37.05	0	5,303	0.00%
2024/02/21	10.3	36.85	1	36.85	36.85	9.3	5,353	0.17%
2024/02/20	1	36.90	1	36.90	36.95	0	5,374	0.00%
2024/02/19	0	0.00	2.6	36.92	37.15	-2.6	5,410	-0.05%
2024/02/16	0	0.00	9	36.10	36.20	-9	5,509	-0.16%
2024/02/15	0.3	35.80	0	0.00	36.10	0.3	5,583	0.00%