宇隆 (2233)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
197.0
漲跌
▲0.5
漲幅
+0.25%
成交量
7,851張
產業
上市汽車類股
267人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	184.00	1	184.50	196.50	0	1,758	0.00%
2024/11/21	2	173.50	13	172.54	179.00	-11	1,665	-0.66%
2024/11/19	0	0.00	1	153.50	152.50	-1	1,568	-0.06%
2024/11/18	6	153.25	0	0.00	150.50	6	1,603	0.37%
2024/11/15	6	159.83	0	0.00	157.00	6	1,599	0.38%
2024/11/14	1	161.00	0	0.00	160.00	1	1,602	0.06%
2024/10/30	0	0.00	1	164.50	161.00	-1	1,591	-0.06%
2024/10/29	1	170.50	2	166.75	165.00	-1	1,583	-0.06%
2024/10/28	1	171.00	0	0.00	171.50	1	1,562	0.06%
2024/10/18	0	155.50	0	0.00	152.50	0	1,436	0.00%
2024/10/16	0.2	155.50	0	0.00	154.00	0.2	1,435	0.02%
2024/10/15	0	0.00	1	155.00	155.00	-1	1,441	-0.07%
2024/09/18	1	166.50	1	167.00	168.00	0	1,207	0.00%
2024/09/13	0	0.00	2	167.00	170.00	-2	1,097	-0.18%
2024/09/11	1	153.50	3.5	161.26	160.50	-2.5	955	-0.26%
2024/09/10	5	151.90	5	152.70	149.50	0	858	0.00%
2024/09/09	12	166.17	12	166.88	166.00	0	768	0.00%
2024/09/06	17	169.53	18	168.25	168.50	-1	738	-0.14%
2024/09/05	2	164.50	1	163.50	162.50	1	649	0.15%
2024/09/04	5	168.80	0	0.00	163.00	5	611	0.82%
2024/09/03	7.5	172.43	10	172.40	176.50	-2.6	568	-0.45%
2024/09/02	3	162.83	4	164.50	166.00	-1	495	-0.20%
2024/08/30	0	0.00	1	158.50	159.50	-1	415	-0.24%
2024/08/28	3	143.67	0	0.00	144.00	3	366	0.82%
2024/08/27	1	141.00	0	0.00	141.00	1	360	0.28%
2024/08/26	0	0.00	3	139.50	138.50	-3	357	-0.84%
2024/08/22	0	0.00	1	141.50	141.00	-1	350	-0.29%
2024/08/20	3	146.83	0	0.00	150.50	3	322	0.93%
2024/08/19	1	138.50	0	0.00	137.00	1	286	0.35%
2024/08/16	1	140.00	0	0.00	136.00	1	280	0.36%
2024/08/15	1	137.00	1	136.50	137.50	0	269	0.00%
2024/08/13	1	136.00	1	136.50	136.50	0	265	0.00%
2024/07/29	0	0.00	0	131.00	128.00	0	220	0.00%
2024/06/24	0	0.00	1	141.50	140.50	-1	190	-0.53%
2024/06/21	0	0.00	0	139.50	139.00	0	189	-0.02%
2024/06/20	5	139.01	0	0.00	139.50	5	188	2.67%
2024/06/06	0	0.00	0	131.50	131.00	0	180	0.00%
2024/05/21	0	0.00	0	133.50	133.50	0	253	0.00%
2024/04/22	0	125.00	0	0.00	124.50	0	317	0.00%
2024/03/27	0	0.00	4	131.50	131.50	-4	342	-1.17%
2024/03/25	0	0.00	1	136.50	134.50	-1	344	-0.29%
2024/03/22	1	134.50	0	0.00	133.50	1	349	0.29%
2024/03/12	2	133.75	2	135.25	135.00	0	428	0.00%
2024/03/08	1	139.50	0	0.00	138.50	1	434	0.23%
2024/03/04	4	143.75	0	0.00	143.00	4	445	0.90%
2024/02/26	0	0.00	3	139.50	143.00	-3	469	-0.64%
2024/02/23	0	0.00	1	139.50	136.50	-1	492	-0.20%
2024/02/22	9	138.50	5	138.00	138.00	4	499	0.80%
2024/02/19	0	142.00	0.2	142.00	141.00	-0.2	543	-0.04%
2024/02/15	0	0.00	10	137.35	138.50	-10	534	-1.87%
2024/02/01	9	128.00	9	129.50	128.00	0	572	0.00%
2024/01/31	0.2	128.50	0	0.00	126.50	0.2	588	0.03%
2024/01/30	1	130.50	0	0.00	127.50	1	631	0.16%
2024/01/29	2	128.50	2	129.50	129.00	0	649	0.00%
2023/12/29	0	0.00	1	139.00	139.00	-1	1,767	-0.06%
2023/12/15	0	0.00	2	137.50	137.50	-2	1,774	-0.11%
2023/12/08	0	0.00	2	142.00	141.00	-2	1,839	-0.11%
2023/12/07	2	142.00	2	154.00	142.00	0	1,834	0.00%
2023/12/06	0	0.00	1	147.00	147.00	-1	1,794	-0.06%
2023/12/04	1	149.00	0	0.00	147.00	1	1,785	0.06%
2023/11/29	0	0.00	9	152.61	151.50	-9	1,764	-0.51%
2023/11/27	0	0.00	4	145.00	145.50	-4	1,734	-0.23%
2023/11/22	3	149.83	5	147.00	149.50	-2	1,691	-0.12%
2023/11/21	0	0.00	1	145.50	143.50	-1	1,653	-0.06%
2023/11/17	5	140.50	5	140.50	140.50	0	1,619	0.00%
2023/11/16	0	0.00	3	139.83	141.00	-3	1,610	-0.19%
2023/11/14	1	135.00	0	0.00	135.50	1	1,574	0.06%
2023/11/10	1	138.00	1	142.50	137.00	0	1,546	0.00%
2023/11/09	1	140.00	0	0.00	140.00	1	1,525	0.07%
2023/11/07	9	139.22	11	138.86	137.50	-2	1,491	-0.13%
2023/11/06	5	138.00	12	138.92	138.00	-7	1,449	-0.48%
2023/11/03	2	139.50	0	140.00	138.50	2	1,429	0.14%
2023/11/02	13	137.58	1	139.50	137.50	12	1,404	0.85%
2023/11/01	2	136.50	1	136.50	136.50	1	1,376	0.07%
2023/10/31	1	139.50	2	135.75	134.00	-1	1,355	-0.07%
2023/10/30	1	135.50	1	138.00	138.00	0	1,320	0.00%
2023/10/27	36	148.54	15	145.23	136.50	21	1,264	1.66%
2023/10/26	7	142.29	7	143.79	140.00	0	1,128	0.00%
2023/10/25	4	143.25	3	143.33	145.00	1	1,054	0.09%
2023/10/24	23	140.91	36	141.60	142.00	-13	976	-1.33%
2023/10/23	1	139.00	0	0.00	135.00	1	890	0.11%
2023/10/20	10	140.00	0	0.00	140.50	10	863	1.16%
2023/10/19	22	135.48	22	138.55	141.50	0	816	0.00%
2023/10/18	3	137.50	11	137.55	137.50	-8	738	-1.08%
2023/10/17	33	139.95	42	140.01	139.00	-9	671	-1.34%
2023/10/16	20	139.00	0	0.00	135.50	20	586	3.41%
2023/10/13	12	136.25	9	132.67	135.50	3	497	0.60%
2023/08/21	0	0.00	0	101.50	99.70	0	152	0.00%
2023/08/02	0	0.00	3	110.17	111.00	-3	166	-1.81%
2023/07/20	0	0.00	2	113.00	113.50	-2	203	-0.98%
2023/05/02	0	0.00	1	121.50	121.50	-1	412	-0.24%
2023/04/27	0	0.00	0	113.50	113.50	0	386	0.00%
2023/04/26	0	113.33	0	0.00	114.00	0	385	0.00%
2023/04/25	0	115.00	0	0.00	113.00	0	383	0.00%
2023/04/17	0	0.00	1	122.00	122.50	-1	349	-0.29%
2023/04/14	1	118.50	1	118.50	119.00	0	338	0.00%
2023/04/12	1	123.00	3	123.83	122.50	-2	315	-0.63%
2023/04/10	3	123.00	2	124.50	120.00	1	251	0.40%
2023/04/07	0	0.00	1	121.00	120.50	-1	216	-0.46%
2022/09/27	0	0.00	0.2	104.00	104.50	-0.2	493	-0.05%
2022/07/28	2	118.00	0	0.00	116.00	2	1,917	0.10%
2022/07/21	3	119.50	1	119.00	119.00	2	1,933	0.10%
2022/07/14	3	107.67	3	107.83	108.00	0	1,897	0.00%
2022/07/13	0	104.00	1	104.00	105.00	-1	1,880	-0.05%
2022/07/12	1	99.20	0	0.00	100.00	1	1,880	0.05%
2022/07/11	0	0.00	1	104.50	103.50	-1	1,896	-0.05%
2022/07/07	1	98.60	1	101.50	102.00	0	1,913	0.00%
2022/06/30	1	124.00	0	0.00	123.50	1	2,007	0.05%
2022/06/16	1	124.50	0	0.00	124.50	1	1,919	0.05%
2022/06/15	0	0.00	2	126.00	125.50	-2	1,893	-0.11%
2022/06/09	3	125.50	3	126.00	125.50	0	1,837	0.00%
2022/06/08	0	0.00	1	125.00	125.00	-1	1,789	-0.06%
2022/06/07	0	0.00	31.2	125.83	126.00	-31.2	1,682	-1.85%
2022/06/06	1	112.50	1	112.00	115.00	0	1,466	0.00%
2022/06/02	16.2	120.77	7	121.79	120.00	9.2	1,412	0.65%
2022/05/30	11	115.23	2	114.75	116.00	9	1,259	0.71%
2022/05/27	2	112.50	1	111.00	115.00	1	1,240	0.08%
2022/05/25	5	108.50	0	0.00	108.50	5	1,256	0.40%
2022/05/23	5	107.90	1	108.00	108.00	4	1,319	0.30%
2022/05/20	2	109.50	2	109.00	109.50	0	1,293	0.00%
2022/05/16	1	100.50	0	0.00	100.50	1	1,249	0.08%
2022/05/06	3	109.33	2	109.50	108.50	1	1,396	0.07%
2022/04/28	0	0.00	0	101.50	104.50	0	1,335	0.00%
2022/04/26	0	104.50	0	0.00	102.50	0	1,361	0.00%
2022/04/18	0	0.00	11	108.45	107.50	-11	1,375	-0.80%
2022/04/14	1	111.00	0	0.00	111.50	1	1,357	0.07%
2022/04/12	0	117.00	0	0.00	116.50	0	1,354	0.00%
2022/04/11	0	0.00	1	117.50	117.00	-1	1,346	-0.07%
2022/04/08	0	0.00	9	116.00	117.00	-9	1,331	-0.68%
2022/04/07	0	112.60	5	112.00	110.50	-5	1,275	-0.39%
2022/04/06	0	0.00	15	111.10	110.50	-15	1,263	-1.19%
2022/03/31	1	107.00	0	0.00	106.50	1	1,226	0.08%
2022/03/24	9	110.94	0	0.00	111.00	9	1,199	0.75%
2022/03/22	0	0.00	1	113.50	116.00	-1	1,174	-0.09%
2022/03/18	1	111.00	0	0.00	112.00	1	1,171	0.09%
2022/03/16	0	0.00	3	112.00	108.50	-3	1,161	-0.26%
2022/03/14	0	0.00	1	115.00	114.50	-1	1,147	-0.09%
2022/03/09	1	110.50	0	0.00	112.00	1	1,129	0.09%
2022/03/08	0	0.00	3	106.33	108.50	-3	1,122	-0.27%
2022/03/07	0	0.00	6	110.50	110.50	-6	1,108	-0.54%
2022/03/04	1	117.50	0	118.00	117.00	1	1,081	0.09%
2022/03/02	5	122.70	1	122.50	122.50	4	1,052	0.38%
2022/03/01	21	121.93	1	121.00	121.50	20	1,017	1.97%
2022/02/25	1	121.50	0	0.00	122.00	1	988	0.10%
2022/02/24	2	117.00	3	121.00	116.50	-1	920	-0.11%
2022/02/23	4	116.50	0	0.00	119.00	4	870	0.46%
2022/02/22	4	113.50	0	0.00	113.50	4	835	0.48%
2022/02/17	0	0.00	0.1	118.00	116.00	-0.1	818	-0.01%
2022/02/16	0.1	117.50	0	0.00	118.00	0.1	813	0.01%
2022/02/15	1	112.50	1.1	114.90	113.50	-0.1	788	-0.01%
2022/02/10	6.1	116.18	1.2	121.33	120.50	4.9	754	0.64%
2022/02/09	1	119.00	0	0.00	119.00	1	719	0.14%
2022/02/08	0	0.00	1	115.00	119.00	-1	674	-0.15%
2022/02/07	4	106.00	0	0.00	108.50	4	597	0.67%
2022/01/20	2	111.50	1	109.00	114.00	1	553	0.18%
2022/01/13	0.1	105.50	0	0.00	105.50	0.1	506	0.02%
2022/01/11	0	0.00	1	106.50	106.50	-1	497	-0.20%
2022/01/10	1	105.50	2	106.00	106.00	-1	492	-0.20%
2022/01/05	4	109.13	4	109.50	109.00	0	475	0.00%
2022/01/04	0.1	107.50	0	0.00	106.50	0.1	457	0.02%
2021/12/30	1	103.00	0	0.00	103.50	1	408	0.24%
2021/12/29	0	0.00	10	98.78	99.20	-10	401	-2.49%
2021/12/28	10	99.98	0	0.00	100.00	10	401	2.49%
2021/12/15	0	0.00	1	96.00	95.80	-1	434	-0.23%
2021/12/08	1	94.40	0	0.00	94.90	1	446	0.22%
2021/11/10	0	0.00	1	95.80	96.50	-1	560	-0.18%
2021/11/08	1	104.00	0	0.00	102.50	1	549	0.18%
2021/10/22	0	0.00	1	105.00	104.50	-1	643	-0.16%
2021/10/14	1	91.60	0	0.00	93.20	1	655	0.15%
2021/09/30	1	103.00	0	0.00	104.50	1	748	0.13%
2021/09/24	1	107.00	0	0.00	107.50	1	801	0.12%
2021/09/14	1	112.00	0	0.00	112.50	1	1,088	0.09%
2021/09/03	0	0.00	3	120.50	120.00	-3	1,224	-0.24%
2021/09/02	1	119.00	0	0.00	117.50	1	1,311	0.08%
2021/09/01	0	0.00	1	120.50	119.00	-1	1,357	-0.07%
2021/08/31	3	118.50	0	0.00	121.00	3	1,366	0.22%
2021/08/09	0	126.00	0	0.00	123.00	0	1,436	0.00%
2021/08/06	3	126.00	0	0.00	129.00	3	1,453	0.21%
2021/08/05	0	0.00	10	126.50	127.00	-10	1,441	-0.69%
2021/08/04	1	126.50	0	0.00	127.00	1	1,509	0.07%
2021/07/30	10	135.50	0	0.00	128.50	10	1,713	0.58%
2021/07/29	0	0.00	1	135.00	134.50	-1	1,704	-0.06%
2021/07/21	0	0.00	1	127.00	125.00	-1	1,752	-0.06%
2021/07/20	1	125.00	0	0.00	125.00	1	1,755	0.06%
2021/07/16	0	0.00	1	133.00	129.50	-1	1,760	-0.06%
2021/07/15	0	0.00	1	129.00	129.00	-1	1,765	-0.06%
2021/07/14	2	125.50	1	125.50	124.00	1	1,777	0.06%
2021/07/13	2	130.50	1	127.50	129.00	1	1,771	0.06%
2021/07/12	0	0.00	1	132.00	131.00	-1	1,755	-0.06%
2021/07/09	1	131.00	0	0.00	129.00	1	1,750	0.06%
2021/07/08	1	133.50	0	0.00	132.00	1	1,757	0.06%
2021/07/05	0	0.00	21	139.81	141.00	-21	1,849	-1.14%
2021/07/02	0	0.00	2	135.00	137.00	-2	1,851	-0.11%
2021/07/01	2	139.00	0	0.00	133.50	2	1,867	0.11%
2021/06/30	3	136.33	1	135.50	138.50	2	1,857	0.11%
2021/06/29	7	141.14	10	140.00	141.00	-3	1,842	-0.16%
2021/06/28	3	137.33	2	136.75	133.50	1	1,846	0.05%
2021/06/25	1	138.50	1	136.50	136.50	0	1,812	0.00%
2021/06/24	2	137.00	12	141.17	135.00	-10	1,784	-0.56%
2021/06/23	20	132.58	29	133.50	137.00	-9	1,721	-0.52%
2021/06/22	0	0.00	5	128.20	129.00	-5	1,642	-0.30%
2021/06/18	5	126.00	0	0.00	125.00	5	1,584	0.32%
2021/06/17	2	127.00	7	125.50	126.50	-5	1,574	-0.32%
2021/06/16	2	125.50	4	126.25	128.00	-2	1,558	-0.13%
2021/06/15	10	124.00	1	124.00	125.00	9	1,543	0.58%
2021/06/11	15	124.37	2	125.50	124.50	13	1,531	0.85%
2021/06/10	28	127.39	8.2	127.44	121.50	19.8	1,523	1.30%
2021/06/09	5	123.60	5	123.90	124.00	0	1,439	0.00%
2021/06/08	0	0.00	1	116.00	118.00	-1	1,398	-0.07%
2021/06/04	1	112.50	0	0.00	113.00	1	1,394	0.07%
2021/06/03	0	0.00	1	117.00	114.50	-1	1,403	-0.07%
2021/06/02	1	116.50	1	118.00	114.00	0	1,401	0.00%
2021/06/01	0	0.00	1	109.50	115.50	-1	1,386	-0.07%
2021/05/31	1	107.50	0	0.00	107.50	1	1,371	0.07%
2021/05/25	0	0.00	1	108.50	108.50	-1	1,351	-0.07%
2021/05/20	1	100.50	0	0.00	97.80	1	1,346	0.07%
2021/05/14	1	103.00	0	0.00	102.00	1	1,326	0.08%
2021/05/13	0	0.00	1	107.00	104.50	-1	1,306	-0.08%
2021/05/12	3	117.50	1	122.50	110.50	2	1,280	0.16%
2021/05/10	0	0.00	1	129.00	126.50	-1	1,168	-0.09%
2021/05/07	10	120.50	13	119.19	123.50	-3	1,093	-0.27%
2021/05/04	0	0.00	1	108.50	109.00	-1	1,029	-0.10%
2021/05/03	0	0.00	7	117.14	113.00	-7	1,009	-0.69%
2021/04/29	1	115.00	0	0.00	117.50	1	995	0.10%
2021/04/28	0	0.00	1	116.50	117.50	-1	995	-0.10%
2021/04/21	1	116.00	0	0.00	113.00	1	998	0.10%
2021/04/20	0	0.00	1	118.00	118.50	-1	997	-0.10%
2021/04/14	4	116.25	2	117.00	114.00	2	1,109	0.18%
2021/04/13	1	119.50	11	119.50	115.50	-10	1,099	-0.91%
2021/04/12	3	116.50	3	117.67	118.50	0	1,070	0.00%
2021/04/09	3	115.17	4	114.13	113.50	-1	1,015	-0.10%
2021/04/08	0	0.00	2	108.25	109.00	-2	981	-0.20%
2021/04/01	11	100.16	2	100.50	98.80	9	1,020	0.88%
2021/03/31	1	98.00	0	0.00	100.50	1	1,024	0.10%
2021/03/22	1	92.60	0	0.00	92.60	1	975	0.10%
2021/02/23	0	0.00	4	95.00	96.30	-4	946	-0.42%
2021/02/05	15	85.35	0	0.00	85.60	15	907	1.65%
2021/01/21	0	0.00	10	84.62	85.00	-10	1,020	-0.98%
2021/01/20	2	85.20	0	0.00	83.20	2	1,020	0.20%
2021/01/14	0	0.00	4	88.40	88.80	-4	1,081	-0.37%
2021/01/12	2	87.00	0	0.00	87.00	2	1,120	0.18%
2021/01/08	1	90.50	1	89.80	90.50	0	1,159	0.00%
2021/01/07	4	89.45	6	87.15	89.00	-2	1,122	-0.18%
2021/01/05	0	0.00	2	83.60	83.90	-2	1,035	-0.19%
2020/12/30	7	86.24	0	0.00	84.60	7	1,075	0.65%
2020/12/28	0	0.00	3	84.00	82.60	-3	1,006	-0.30%
2020/12/08	0	0.00	1	79.10	78.70	-1	970	-0.10%
2020/12/04	1	78.40	0	0.00	78.50	1	1,044	0.10%
2020/12/02	1	80.00	1	79.50	79.50	0	1,070	0.00%
2020/11/06	10	83.00	10	81.98	80.40	0	1,307	0.00%
2020/10/26	1	83.80	2	83.35	83.00	-1	1,202	-0.08%
2020/10/23	0	0.00	1	82.00	82.60	-1	1,173	-0.09%
2020/10/22	0	0.00	2	83.00	80.90	-2	1,143	-0.17%
2020/10/19	2	80.80	2	81.05	81.70	0	1,045	0.00%
2020/10/08	0	0.00	2	77.90	77.20	-2	918	-0.22%
2020/09/29	0	0.00	1	71.00	70.70	-1	875	-0.11%
2020/09/25	6	69.60	6	69.00	69.00	0	878	0.00%
2020/09/24	4	71.20	0	0.00	70.50	4	865	0.46%
2020/09/21	1	73.40	0	0.00	73.40	1	847	0.12%
2020/09/17	0	0.00	1	74.80	74.70	-1	833	-0.12%
2020/09/15	1	74.30	0	0.00	74.40	1	826	0.12%
2020/09/11	3	73.10	4	73.58	73.20	-1	820	-0.12%
2020/09/10	2	75.80	0	0.00	74.10	2	807	0.25%
2020/09/09	1	75.50	0	0.00	76.30	1	787	0.13%
2020/09/04	5	74.82	4	75.83	76.00	1	693	0.14%
2020/09/02	1	76.50	0	0.00	74.80	1	670	0.15%
2020/09/01	1	77.50	0	0.00	76.90	1	651	0.15%
2020/08/31	1	77.00	1	77.20	78.20	0	631	0.00%
2020/08/28	2	75.45	8	75.28	75.70	-6	586	-1.02%
2020/08/27	12	75.64	4	75.80	75.30	8	560	1.43%
2020/08/26	0	0.00	2	72.40	72.50	-2	470	-0.43%
2020/08/04	0	66.40	0	0.00	66.70	0	366	0.00%
2020/07/28	0	0.00	1	62.70	62.70	-1	407	-0.25%
2020/05/08	0	0.00	2	61.10	62.00	-2	417	-0.48%
2020/05/04	4	57.35	2	58.10	58.10	2	385	0.52%
2020/04/30	2	60.00	2	58.40	59.10	0	379	0.00%
2020/03/30	0	0.00	1	48.35	48.50	-1	391	-0.26%
2020/02/20	3	65.77	0	0.00	65.40	3	266	1.13%
2020/01/31	2	68.80	0	0.00	68.20	2	254	0.79%
2019/09/04	0	0.00	1	73.90	72.70	-1	331	-0.30%
2019/08/30	1	68.90	0	0.00	69.40	1	291	0.34%
2019/08/21	0	0.00	3.8	71.10	71.10	-3.8	271	-1.40%
2019/04/30	1	75.00	0	0.00	76.70	1	524	0.19%
2019/04/25	0	0.00	1	78.00	77.90	-1	533	-0.19%
2019/04/10	1	80.60	0	0.00	80.50	1	574	0.17%
2019/04/01	0	0.00	1.2	79.03	78.70	-1.2	540	-0.23%
2018/12/19	0	0.00	1.2	73.64	72.80	-1.2	388	-0.32%
2018/11/12	0	0.00	18.4	67.61	68.50	-18.4	336	-5.47%
2018/09/26	2	108.50	1	109.00	107.00	1	282	0.35%
2018/08/07	1	116.00	0	0.00	114.50	1	228	0.44%
2018/07/26	0	0.00	1	111.50	112.50	-1	238	-0.42%
2018/07/25	0	0.00	1	112.00	112.00	-1	243	-0.41%
2018/05/22	3	108.50	0	0.00	108.50	3	578	0.52%
2018/05/17	0	0.00	1	109.00	109.00	-1	583	-0.17%
2018/05/11	0	0.00	2	111.00	110.50	-2	597	-0.33%
2018/05/09	1	111.50	0	0.00	110.00	1	597	0.17%
2018/05/08	0	0.00	1	114.00	112.50	-1	590	-0.17%
2018/05/07	1	110.50	0	0.00	110.00	1	580	0.17%
2018/05/04	1	110.50	1	110.50	110.50	0	577	0.00%
2018/04/30	1	109.00	1	110.50	111.50	0	570	0.00%
2018/04/23	0	0.00	1	114.00	111.50	-1	525	-0.19%
2018/04/17	0	0.00	8	113.56	114.00	-8	514	-1.56%
2018/04/13	1	118.50	1	116.00	116.50	0	500	0.00%
2018/04/11	1	111.50	18	112.86	113.50	-17	445	-3.81%
2018/04/10	2	110.25	0	0.00	109.50	2	443	0.45%
2018/04/09	0	0.00	1	111.00	112.00	-1	456	-0.22%
2018/04/03	0	0.00	1	107.50	107.50	-1	449	-0.22%
2018/04/02	1	107.50	1	107.00	108.00	0	450	0.00%
2018/03/31	6	107.08	0	0.00	107.00	6	451	1.33%
2018/03/30	10	107.75	0	0.00	107.50	10	447	2.24%
2018/03/27	0	0.00	1	109.00	108.50	-1	449	-0.22%
2018/03/23	1	105.00	0	0.00	105.00	1	445	0.22%
2018/03/22	0	0.00	1	107.50	106.50	-1	444	-0.23%
2018/03/21	2	108.50	0	0.00	107.50	2	440	0.45%
2018/03/08	1	109.50	1	108.00	107.50	0	440	0.00%
2018/03/05	0	0.00	4	99.60	99.60	-4	424	-0.94%
2018/02/07	1	98.10	1	99.00	98.10	0	511	0.00%
2018/02/02	1	103.50	1	103.50	103.50	0	508	0.00%
2018/02/01	1	106.00	0	0.00	105.00	1	541	0.18%
2018/01/31	2	105.75	1	106.00	106.00	1	561	0.18%
2018/01/29	0	0.00	1	108.50	108.50	-1	600	-0.17%
2018/01/25	1	108.00	1	108.00	107.50	0	631	0.00%
2018/01/19	1	107.50	1	108.50	108.50	0	750	0.00%
2018/01/18	1	109.00	1	110.00	109.00	0	793	0.00%
2018/01/16	0	0.00	1	109.50	109.50	-1	876	-0.11%
2018/01/12	1	108.00	0	0.00	108.00	1	979	0.10%
2018/01/11	2	107.75	2	108.25	108.00	0	1,133	0.00%
2018/01/10	1	107.50	1	108.50	108.50	0	1,347	0.00%
2018/01/09	1	108.00	1	108.50	108.50	0	1,354	0.00%
2018/01/08	2	108.00	1	108.50	107.50	1	1,375	0.07%