台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    393.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.16%
  • 成交量
    10,596
  • 產業
    上市 其他電子類股
  • 846人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
漢唐 (2404)籌碼相關-群益金鼎-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282402.780.1412.00388.501.92,1550.09%
2024/03/2713389.1217393.47400.00-42,033-0.20%
2024/03/260.2375.901383.00377.50-0.81,904-0.04%
2024/03/257384.071385.50380.5061,8970.32%
2024/03/225388.545390.70380.5001,9020.00%
2024/03/213405.832412.50409.5011,8940.05%
2024/03/205.1435.675435.02413.000.11,8700.00%
2024/03/193395.674394.25414.00-11,781-0.06%
2024/03/182364.252363.99376.5001,7740.00%
2024/03/152381.992.1383.16342.50-0.11,808-0.01%
2024/03/143393.173397.81378.0001,7790.00%
2024/03/132407.972411.47419.5001,7430.00%
2024/03/1211387.8212389.92398.00-11,706-0.06%
2024/03/1111379.9315.1375.03385.50-4.11,649-0.25%
2024/03/085372.558380.88389.50-31,580-0.19%
2024/03/077331.074358.50358.5031,3910.22%
2024/03/060323.000322.00326.0001,3160.00%
2024/03/0400.000305.50303.5001,2680.00%
2024/03/0100.001299.00297.00-11,252-0.08%
2024/02/261.2293.1700.00290.501.21,2080.10%
2024/02/2300.002291.00289.00-21,202-0.17%
2024/02/2100.000.1286.42285.00-0.11,194-0.01%
2024/02/2000.000.1285.50283.00-0.11,1970.00%
2024/02/161.3285.621284.50282.000.31,2050.02%
2024/02/1500.002285.50292.00-21,198-0.17%
2024/01/243.1274.9400.00271.503.11,2420.25%
2024/01/190.1275.0000.00275.000.11,2810.01%
2024/01/1200.000.5272.00272.00-0.51,284-0.04%
2024/01/0500.000270.00271.0001,3210.00%
2024/01/030268.500267.50267.5001,3530.00%
2024/01/020.5266.0000.00265.500.51,3480.04%
2023/12/250.1270.5000.00267.000.11,3360.00%
2023/12/200269.5000.00272.0001,2760.00%
2023/12/181.1272.921277.00273.000.11,2240.00%
2023/12/1400.000.1282.50282.50-0.11,190-0.01%
2023/12/131.5278.331276.00276.000.51,1770.04%
2023/12/120268.002.3260.38270.00-2.31,144-0.20%
2023/11/3000.000.5246.50244.50-0.51,268-0.04%
2023/11/070248.500249.00247.0001,3550.00%
2023/11/0300.000249.00247.0001,3880.00%
2023/10/270.1241.0000.00242.000.11,4630.01%
2023/10/230.1238.5000.00237.000.11,4670.00%
2023/10/160.1238.0000.00239.000.11,5080.00%
2023/10/120237.0000.00238.5001,5010.00%
2023/10/0400.000225.75226.0001,5510.00%
2023/09/180236.501236.50232.50-11,608-0.06%
2023/09/150.3238.1700.00236.500.31,6000.02%
2023/09/140.1233.0000.00235.500.11,5910.01%
2023/09/130.1228.1500.00228.000.11,5590.00%
2023/09/122.1223.022224.50222.000.11,6130.00%
2023/09/110230.003232.50233.00-31,576-0.19%
2023/09/0700.002232.00230.50-21,602-0.12%
2023/08/2200.008220.06218.50-81,541-0.52%
2023/08/140223.5000.00223.5001,4670.00%
2023/08/090224.5000.00225.5001,4390.00%
2023/08/070233.004230.75234.00-41,407-0.28%
2023/08/041220.501223.00225.5001,3650.00%
2023/08/028223.9400.00221.0081,3510.59%
2023/07/271214.001214.50214.5001,2890.00%
2023/07/240213.5000.00212.5001,2960.00%
2023/07/170210.5000.00208.0001,2620.00%
2023/07/131208.0000.00207.0011,2540.08%
2023/07/1200.0020219.00219.50-201,218-1.64%
2023/07/110.1223.5000.00221.500.11,1910.01%
2023/07/0300.000.1221.00220.00-0.11,131-0.01%
2023/06/2100.001216.00217.50-11,335-0.07%
2023/06/202214.5000.00213.5021,3290.15%
2023/06/160.1220.8100.00220.000.11,3230.01%
2023/05/2500.001226.50226.50-11,290-0.08%
2023/05/1500.004223.00224.00-41,342-0.30%
2023/05/111227.0000.00225.0011,3340.07%
2023/05/0900.001224.00224.00-11,333-0.08%
2023/05/081222.0000.00223.0011,3340.07%
2023/05/0500.001223.00223.50-11,335-0.07%
2023/04/252216.0000.00212.5021,3670.15%
2023/04/2000.000211.00210.0001,3970.00%
2023/04/1400.001217.00216.50-11,364-0.07%
2023/03/302211.000210.50210.5021,3030.15%
2023/03/290208.001208.50207.00-11,291-0.08%
2023/03/271205.1300.00209.0011,2340.08%
2023/03/242.1214.5000.00214.502.11,1430.18%
2023/03/225240.0000.00238.5051,1010.45%
2023/03/215237.0000.00239.0051,1180.45%
2023/03/1700.000.1228.00228.00-0.11,073-0.01%
2023/03/1000.000229.50228.5001,0160.00%
2023/03/0800.001232.82233.50-11,008-0.10%
2023/03/0700.001236.00235.00-11,002-0.10%
2023/03/030229.0000.00229.5009910.00%
2023/03/0210229.5000.00230.00109811.02%
2023/02/2100.002.1221.88223.00-2.1949-0.22%
2023/02/140.1217.002.8218.82220.00-2.7963-0.27%
2023/02/0900.001214.50214.50-1902-0.11%
2023/01/3000.001204.50204.50-1786-0.13%
2022/11/230175.0000.00175.0006510.00%
2022/11/1500.002172.00172.00-2603-0.33%
2022/11/080152.2500.00151.0005430.00%
2022/11/070151.5000.00151.5005510.00%
2022/10/110.1146.2500.00144.000.15730.01%
2022/10/071153.5000.00154.0015670.18%
2022/09/190168.0000.00166.5006430.00%
2022/09/162173.501173.50167.5016460.15%
2022/09/1500.001180.00175.50-1634-0.16%
2022/09/1415178.2715178.70181.5006180.00%
2022/08/3100.001159.00158.50-1595-0.17%
2022/08/301158.0000.00158.0015990.17%
2022/08/080150.5000.00151.0005790.00%
2022/07/260151.0000.00149.0005860.00%
2022/06/300146.0000.00147.5005840.00%
2022/05/160174.0000.00174.5006900.00%
2022/04/2100.001184.00186.50-1685-0.15%
2022/04/141179.5000.00179.5016760.15%
2022/04/0800.004183.50185.50-4757-0.53%
2022/03/2500.001199.50199.50-1836-0.12%
2022/03/240.1197.420.1198.00197.500.18640.01%
2022/03/230194.0000.00195.5008870.00%
2022/03/2200.002194.50195.00-2893-0.22%
2022/03/1500.001188.00187.50-1850-0.12%
2022/03/0900.001184.50184.00-1843-0.12%
2022/01/2100.0010177.50177.00-10889-1.12%
2022/01/0400.001184.00186.00-1834-0.12%
2022/01/031179.0000.00178.5018000.12%
2021/12/3000.001181.00181.50-1796-0.13%
2021/12/2900.001177.50179.00-1771-0.13%
2021/12/2800.000177.50177.0007650.00%
2021/12/270178.0000.00177.0007600.00%
2021/12/2000.001171.50171.50-1682-0.15%
2021/12/171170.0000.00171.0016610.15%
2021/12/141172.0000.00172.5016560.15%
2021/12/100.2173.0000.00172.500.26470.02%
2021/12/060.1175.0000.00173.500.16010.02%
2021/12/030.1178.0000.00177.000.15930.02%
2021/11/300.1181.0000.00178.500.15900.02%
2021/11/260.2178.5000.00177.500.25870.03%
2021/11/241.2180.2500.00180.001.25800.21%
2021/11/161190.0000.00190.5015710.18%
2021/11/1500.001188.00187.00-1574-0.17%
2021/11/112190.251192.50190.0015880.17%
2021/11/081186.001185.50185.0005970.00%
2021/11/0500.000186.00184.5006490.00%
2021/11/0300.000.5182.50182.50-0.5668-0.08%
2021/11/0200.000.2182.00182.00-0.2672-0.04%
2021/09/0600.000.1191.50188.00-0.11,100-0.01%
2021/09/020197.9300.00194.0001,1290.00%
2021/09/010197.0000.00197.0001,1380.00%
2021/08/181190.0000.00192.5011,2190.08%
2021/08/171191.5000.00191.5011,2060.08%
2021/08/1600.001.1192.07192.00-1.11,199-0.09%
2021/08/1300.001.1199.00197.50-1.11,189-0.09%
2021/08/126.1202.425201.80203.501.11,1810.09%
2021/08/110201.0014205.64206.00-141,170-1.19%
2021/08/102194.7500.00197.5021,1370.18%
2021/08/020193.503190.67192.00-31,270-0.24%
2021/07/2910198.5000.00198.50101,2650.79%
2021/07/2700.001205.00202.50-11,321-0.08%
2021/07/260201.0000.00200.5001,3540.00%
2021/07/231200.5000.00201.0011,3620.07%
2021/07/211202.001201.00202.0001,3670.00%
2021/07/200205.0000.00202.5001,3800.00%
2021/07/190208.002206.50206.00-21,392-0.14%
2021/07/162209.0000.00208.5021,4310.14%
2021/07/152210.2500.00211.0021,4580.14%
2021/07/1400.003208.00207.00-31,453-0.21%
2021/07/133.1209.3400.00209.503.11,4480.21%
2021/07/093206.3300.00206.5031,4490.21%
2021/07/023209.0000.00209.0031,7010.18%
2021/06/2500.001215.50216.00-11,722-0.06%
2021/06/232210.2500.00211.5021,7360.12%
2021/06/222213.0000.00210.0021,7610.11%
2021/06/1800.001223.50222.00-11,741-0.06%
2021/06/151.1242.001240.50242.500.11,6640.01%
2021/06/102234.0000.00235.5021,6190.12%
2021/06/041237.5000.00238.0011,6300.06%
2021/05/2600.003230.00231.00-31,641-0.18%
2021/05/171212.003217.00214.50-21,701-0.12%
2021/05/142224.2500.00223.0021,6740.12%
2021/05/123220.0000.00217.5031,6340.18%
2021/05/0700.002235.00234.00-21,578-0.13%
2021/05/032235.5000.00233.5021,5830.13%
2021/04/2900.003243.33243.50-31,600-0.19%
2021/04/261245.5000.00248.0011,7880.06%
2021/04/228247.311245.50245.0071,9000.37%
2021/04/211250.0000.00250.5011,8780.05%
2021/04/193259.331261.00256.5021,8780.11%
2021/04/1500.001261.00262.50-11,857-0.05%
2021/04/141255.5000.00261.5011,8700.05%
2021/04/1300.001260.50260.50-11,838-0.05%
2021/04/082264.253263.50266.50-11,697-0.06%
2021/04/012248.5000.00248.5021,6030.12%
2021/03/300246.501246.50246.50-11,603-0.06%
2021/03/252249.252247.75247.5001,5980.00%
2021/03/243244.0000.00244.5031,5670.19%
2021/03/2200.002243.00243.50-21,539-0.13%
2021/03/1900.001239.50243.50-11,534-0.07%
2021/03/1800.001239.00240.50-11,521-0.07%
2021/03/161233.0000.00234.0011,5690.06%
2021/03/151235.0000.00235.5011,5610.06%
2021/03/092229.5000.00230.0021,5550.13%
2021/03/051232.0000.00233.0011,5580.06%
2021/03/021238.0000.00236.5011,5700.06%
2021/02/2600.001238.50237.00-11,583-0.06%
2021/02/251238.001239.00239.0001,6030.00%
2021/02/242240.751238.00238.5011,6650.06%
2021/02/221242.0000.00242.5011,6660.06%
2021/02/191240.5000.00242.5011,6910.06%
2021/02/181243.001244.00244.0001,7020.00%
2021/02/171244.502245.75246.50-11,727-0.06%
2021/02/0400.003238.17239.00-31,778-0.17%
2021/02/0300.001239.00239.00-11,784-0.06%
2021/02/011233.001236.50239.5001,7950.00%
2021/01/291239.501243.00239.0001,8000.00%
2021/01/282241.2500.00239.0021,7890.11%
2021/01/274247.631246.00246.0031,7640.17%
2021/01/261245.501249.50248.5001,7510.00%
2021/01/2200.001254.50253.50-11,697-0.06%
2021/01/211254.001248.00254.0001,6400.00%
2021/01/202236.752241.00242.0001,5100.00%
2021/01/1900.001242.00239.50-11,471-0.07%
2021/01/181229.503236.33238.50-21,428-0.14%
2021/01/157233.715235.30232.0021,3680.15%
2021/01/141222.003223.83224.00-21,307-0.15%
2021/01/131221.002222.50222.00-11,286-0.08%
2021/01/122218.5000.00216.5021,2660.16%
2021/01/081219.5000.00220.5011,2510.08%
2021/01/0700.004220.75221.00-41,247-0.32%
2021/01/062217.503216.00216.50-11,226-0.08%
2021/01/0400.001220.00219.50-11,215-0.08%
2020/12/282215.0000.00214.5021,1930.17%
2020/12/2500.001211.00211.50-11,182-0.08%
2020/12/241209.5000.00209.5011,1790.08%
2020/12/231210.501211.50210.5001,1740.00%
2020/12/221209.5000.00209.5011,1840.08%
2020/12/112218.0000.00215.0021,2190.16%
2020/12/101225.502226.50226.50-11,158-0.09%
2020/12/082228.7500.00229.5021,1510.17%
2020/12/041225.5000.00226.5011,1410.09%
2020/12/0200.001228.50228.50-11,136-0.09%
2020/12/012225.7500.00227.0021,1400.18%
2020/11/2600.001228.00228.50-11,104-0.09%
2020/11/2300.004218.25222.00-41,100-0.36%
2020/11/205213.7000.00214.0051,1290.44%
2020/11/191215.0000.00216.0011,1290.09%
2020/11/181217.005216.80216.50-41,125-0.36%
2020/11/174213.632213.50213.5021,0980.18%
2020/11/1600.003213.33215.00-31,117-0.27%
2020/11/1300.003210.33210.00-31,103-0.27%
2020/11/111205.0012205.00204.50-111,057-1.04%
2020/11/0612202.6700.00203.50121,0751.12%
2020/10/051194.0000.00194.0011,5250.07%
2020/09/141202.0000.00204.5011,6980.06%
2020/09/111201.5000.00200.5011,7070.06%
2020/09/0310204.5000.00203.00101,9990.50%
2020/08/281204.0022205.50204.50-212,052-1.02%
2020/08/271207.501209.50209.0002,0530.00%
2020/08/263211.174213.13210.50-12,040-0.05%
2020/08/211199.504199.00199.50-32,027-0.15%
2020/08/2000.003197.67197.00-32,028-0.15%
2020/08/194206.131205.50203.5032,0290.15%
2020/08/182207.5000.00203.5022,1110.09%
2020/08/173208.5000.00207.5032,1070.14%
2020/08/141209.5000.00207.5012,1230.05%
2020/08/1200.005210.50212.00-52,092-0.24%
2020/08/112211.7500.00209.0022,0990.10%
2020/08/1000.001212.50213.00-12,133-0.05%
2020/08/071209.0000.00208.5012,1240.05%
2020/08/061210.5000.00210.0012,1270.05%
2020/08/0500.001211.50212.00-12,159-0.05%
2020/07/282204.752211.50202.5002,1460.00%
2020/07/2712209.0000.00210.00122,1170.57%
2020/07/241206.0000.00204.5012,0830.05%
2020/07/173213.173212.00213.0002,0080.00%
2020/07/1500.001221.50214.50-11,991-0.05%
2020/07/133220.832218.75219.5011,9370.05%
2020/07/093210.172209.75209.0011,8660.05%
2020/07/0800.000205.50205.5001,8450.00%
2020/07/0700.000.1206.50206.50-0.11,8400.00%
2020/07/0600.002207.75208.00-21,838-0.11%
2020/07/031208.5000.00206.5011,8380.05%
2020/07/010.1202.5000.00201.500.11,8530.01%
2020/06/1700.001209.50208.00-11,844-0.05%
2020/06/162223.2500.00224.0021,7600.11%
2020/06/1200.0015215.00217.00-151,715-0.87%
2020/06/093216.5000.00217.0031,7340.17%
2020/06/0800.001215.00217.00-11,761-0.06%
2020/06/053212.5000.00214.0031,7650.17%
2020/06/021216.001217.50215.5001,7640.00%
2020/06/0111211.821214.50215.00101,7410.57%
2020/05/2900.001210.50210.00-11,720-0.06%
2020/05/252203.256205.25209.00-41,647-0.24%
2020/05/213195.503195.00195.5001,5280.00%
2020/05/153199.833202.33195.0001,5200.00%
2020/05/141198.5000.00194.0011,4500.07%
2020/05/121196.001199.00197.5001,4360.00%
2020/05/0500.002186.50186.50-21,420-0.14%
2020/04/242182.5000.00184.0021,5130.13%
2020/04/1700.002187.50187.00-21,596-0.13%
2020/04/102173.0000.00175.0021,5750.13%
2020/03/2500.002158.00159.50-21,923-0.10%
2020/03/201141.001144.00142.0001,9440.00%
2020/03/1600.001161.50152.00-12,116-0.05%
2020/03/131155.5000.00158.5012,1220.05%
2020/02/1300.001187.00186.50-12,534-0.04%
2020/02/111188.0000.00188.0012,5300.04%
2020/02/101184.501184.00183.0002,5330.00%
2020/01/302183.504187.38184.50-22,518-0.08%
2020/01/202198.2500.00198.0022,4700.08%
2020/01/161197.501199.00200.0002,4680.00%
2020/01/151199.0000.00201.0012,4840.04%
2020/01/1400.003199.33200.50-32,465-0.12%
2020/01/0700.002189.00189.00-22,393-0.08%
2020/01/061190.506190.00190.00-52,419-0.21%
2020/01/033192.501195.00193.0022,4090.08%
2020/01/022196.0000.00195.0022,3870.08%
2019/12/275196.701196.50196.0042,3610.17%
2019/12/253195.831200.00195.5022,3440.09%
2019/12/249197.726199.25197.5032,3370.13%
2019/12/234195.7511195.68200.00-72,280-0.31%
2019/12/207187.076189.50189.0012,3190.04%
2019/12/1900.005186.20187.50-52,225-0.22%
2019/12/1800.002182.50182.50-22,187-0.09%
2019/12/171183.0000.00183.0012,1920.05%
2019/12/165182.5000.00182.0052,2080.23%
2019/12/132183.251187.50182.0012,2240.04%
2019/12/123183.338184.94183.50-52,201-0.23%
2019/12/119182.335185.60178.5042,1120.19%
2019/12/1000.001181.50181.50-11,982-0.05%
2019/12/091176.002179.50180.50-11,963-0.05%
2019/12/0500.005172.50173.00-51,852-0.27%
2019/12/037173.571176.50174.0061,8550.32%
2019/12/026175.176176.83175.0001,8650.00%
2019/11/291172.501175.50175.5001,8330.00%
2019/11/2800.001174.00173.50-11,842-0.05%
2019/11/273172.003174.17173.5001,8840.00%
2019/11/263170.332171.00172.5011,8630.05%
2019/11/252168.2500.00166.0021,8360.11%
2019/11/222166.0000.00167.5021,8350.11%
2019/11/209169.672177.00169.0071,8330.38%
2019/11/194172.252172.00173.0021,7490.11%
2019/11/1817175.0917175.15172.0001,7330.00%
2019/11/1500.001166.00168.50-11,580-0.06%
2019/11/142166.001168.50165.5011,5640.06%
2019/11/131163.504166.13167.50-31,561-0.19%
2019/11/121164.502165.50166.00-11,545-0.06%
2019/11/115160.5000.00160.0051,5280.33%
2019/11/071163.0000.00161.0011,5650.06%
2019/11/061164.502165.50164.00-11,561-0.06%
2019/11/012162.002160.75161.0001,5810.00%
2019/10/232157.251156.50156.0011,8530.05%
2019/10/141157.501157.00157.5001,8940.00%
2019/10/091162.0000.00163.0011,8690.05%
2019/10/042160.7500.00160.5021,9400.10%
2019/10/031162.0000.00162.5012,0140.05%
2019/10/011164.0000.00164.0012,1050.05%
2019/09/272166.001170.00164.5012,1360.05%
2019/09/263166.835167.80168.50-22,107-0.09%
2019/09/2510167.0010168.00163.0002,0960.00%
2019/09/201160.501161.50160.0001,9820.00%
2019/09/194161.382162.50159.0021,9840.10%
2019/09/181160.501159.50160.5001,9690.00%
2019/09/161155.0000.00155.0012,1090.05%
2019/09/1200.002156.50156.50-22,135-0.09%
2019/09/111153.5000.00154.0012,1520.05%
2019/09/061155.5000.00155.0012,1610.05%
2019/09/051157.0000.00157.5012,1700.05%
2019/09/0400.001157.50158.50-12,189-0.05%
2019/09/031155.0000.00155.0012,2330.04%
2019/08/3000.001155.50155.00-12,254-0.04%
2019/08/2800.001152.00152.00-12,285-0.04%
2019/08/221149.0000.00148.5012,3840.04%
2019/08/1600.001151.50150.50-12,599-0.04%
2019/08/142153.2500.00153.0022,8700.07%
2019/07/3010163.4010164.05158.5003,6990.00%
2019/07/296164.008.6162.97163.00-2.63,726-0.07%
2019/07/2600.0017.4156.71155.00-17.43,668-0.47%
2019/07/192153.501156.00152.5014,0520.02%
2019/07/122155.002155.50153.5004,4720.00%
2019/07/1100.001153.50154.00-14,441-0.02%
2019/07/0900.001149.00148.50-14,408-0.02%
2019/07/082156.0000.00157.5024,3310.05%
2019/07/031155.001156.00155.0004,2250.00%
2019/07/025158.002158.50156.5034,2230.07%
2019/07/0100.002155.50156.00-24,160-0.05%
2019/06/2700.001153.50151.50-14,110-0.02%
2019/06/2600.001152.50152.50-14,086-0.02%
2019/06/241150.0000.00151.5014,0930.02%
2019/06/216154.087155.36152.50-14,166-0.02%
2019/06/201146.002148.00149.00-14,043-0.02%
2019/06/191145.001149.00146.5004,0350.00%
2019/06/181147.001147.00147.0004,0800.00%
2019/06/171145.5000.00146.0014,0780.02%
2019/06/122149.503149.50150.00-14,066-0.02%
2019/06/112148.252152.75147.0004,0600.00%
2019/06/1000.001149.00150.00-13,997-0.03%
2019/06/0600.001144.50143.50-13,949-0.03%
2019/06/043145.172146.75143.0013,9290.03%
2019/05/2900.001142.00140.50-13,844-0.03%
2019/05/272136.7500.00136.5023,8280.05%
2019/05/243140.834141.25138.00-13,858-0.03%
2019/05/235139.304140.00139.0013,8070.03%
2019/05/223147.504147.13145.50-13,718-0.03%
2019/05/214143.506.8149.37152.00-2.83,624-0.08%
2019/05/208152.502151.50149.0063,4530.17%
2019/05/1717159.2612160.50158.5053,3610.15%
2019/05/165164.103.1166.22163.501.93,1830.06%
2019/05/158161.3815158.00164.00-73,098-0.23%
2019/05/141150.501151.50150.0002,9340.00%
2019/05/135150.606149.42150.00-12,862-0.03%
2019/05/102146.251149.00146.5012,7910.04%
2019/05/0900.001151.50148.00-12,729-0.04%
2019/05/081149.5000.00151.5012,6680.04%
2019/05/077150.867150.79149.0002,6010.00%
2019/05/0624144.5828144.46143.00-42,476-0.16%
2019/05/031138.5000.00140.5012,3520.04%
2019/05/022139.506139.83141.00-42,327-0.17%
2019/04/308131.1321135.33137.50-132,257-0.58%
2019/04/292137.5000.00137.0022,1290.09%
2019/04/2620136.9821137.90142.00-12,081-0.05%
2019/04/253.1139.294137.13139.00-0.92,012-0.04%
2019/04/246130.928134.88131.50-21,891-0.11%
2019/04/234127.1317.8126.16130.50-13.81,794-0.77%
2019/04/221119.006116.67119.00-51,611-0.31%
2019/04/195109.803109.50109.5021,5470.13%
2019/04/1800.002110.00110.00-21,550-0.13%
2019/04/1700.005110.70110.50-51,545-0.32%
2019/04/1600.005111.50110.50-51,544-0.32%
2019/04/121110.001111.00109.5001,5490.00%
2019/04/102110.5000.00111.0021,5420.13%
2019/04/0800.002109.50109.00-21,534-0.13%
2019/04/032107.751108.50109.5011,5400.06%
2019/04/0210107.9000.00108.00101,5580.64%
2019/03/2900.001109.00108.50-11,662-0.06%
2019/03/281108.002109.00108.00-11,734-0.06%
2019/03/272107.0000.00107.5021,7530.11%
2019/03/264110.1318111.28108.00-141,739-0.80%
2019/03/226111.332111.50111.0041,5960.25%
2019/03/214110.135109.50111.50-11,572-0.06%
2019/03/203105.832106.50106.0011,5060.07%
2019/03/192106.002105.50107.0001,5100.00%
2019/03/182104.502105.50104.5001,5350.00%
2019/03/152105.0000.00105.0021,5410.13%
2019/03/132103.5000.00103.0021,5450.13%
2019/03/1200.002104.50103.50-21,567-0.13%
2019/03/112104.0000.00104.0021,5740.13%
2019/03/0800.004104.50105.50-41,583-0.25%
2019/03/074104.503105.83104.5011,5840.06%
2019/03/0600.003104.17106.50-31,569-0.19%
2019/03/056103.504104.38103.0021,5810.13%
2019/03/0400.002105.00104.50-21,585-0.13%
2019/02/276103.8300.00104.5061,5810.38%
2019/02/262103.756105.83102.50-41,569-0.25%
2019/02/259104.4415103.43106.50-61,544-0.39%
2019/02/22499.80498.68100.5001,4660.00%
2019/02/21298.00299.4098.0001,4300.00%
2019/02/20298.00397.8398.30-11,415-0.07%
2019/02/19296.302296.8496.80-201,383-1.45%
2019/02/18396.07196.6096.3021,3740.15%
2019/02/15195.40396.3095.00-21,359-0.15%
2019/02/14395.271197.3795.30-81,357-0.59%
2019/02/1300.001094.9295.70-101,338-0.75%
2019/01/23394.00394.1094.1001,2800.00%
2019/01/21293.6000.0093.6021,2550.16%
2019/01/18294.60294.5094.2001,2390.00%
2019/01/16394.57195.4094.6021,2200.16%
2019/01/151294.78794.8695.2051,2190.41%
2019/01/14498.48598.8897.00-11,199-0.08%
2019/01/112298.102698.4898.50-41,144-0.35%
2019/01/10393.8700.0093.8031,0820.28%
2019/01/09793.0600.0092.9071,0770.65%
2019/01/0800.00192.8092.90-11,066-0.09%
2019/01/07892.90993.2993.30-11,058-0.09%
2019/01/04290.3500.0090.2021,0380.19%
2019/01/03591.04591.7091.8001,0240.00%
2019/01/02990.43891.0691.0011,0150.10%
2018/12/28187.8000.0089.7011,0010.10%
2018/12/27187.60288.1588.30-1992-0.10%
2018/12/26287.10188.0086.7019780.10%
2018/12/25788.271289.3888.50-5956-0.52%
2018/12/241792.181192.8891.0069240.65%
2018/12/222595.913197.5093.50-6879-0.68%
2018/12/212993.092893.4194.4017940.13%
2018/12/203786.232286.4086.30157142.10%
2018/12/191483.781584.2284.50-1676-0.15%
2018/12/18282.50482.6883.00-2653-0.31%
2018/12/17482.85282.3082.3026460.31%
2018/12/14382.00781.9382.30-4642-0.62%
2018/12/13181.80182.2081.7006400.00%
2018/12/11478.8000.0082.0046120.65%
2018/12/102377.20576.1878.80185743.13%
2018/11/271065.0000.0064.70105291.89%
2018/11/2600.001065.5565.00-10509-1.96%
2018/11/142059.0000.0059.00203585.58%
2018/11/13158.0000.0058.1013400.29%
2018/11/121.457.97158.3058.000.43270.12%
2018/11/0900.000.457.5056.80-0.4320-0.12%
2018/11/080.156.9000.0056.900.13250.03%
2018/11/0700.000.157.9056.70-0.1324-0.03%
2018/10/19155.900.956.0055.900.13510.02%
2018/10/1800.000.157.5056.80-0.1351-0.02%
2018/10/15156.70156.7056.7003540.00%
2018/10/11353.80354.0053.8003480.00%
2018/10/05257.90258.0057.9003540.00%
2018/10/04158.40159.0058.4003490.00%
2018/10/02159.200.559.7059.200.53610.14%
2018/10/0100.000.260.3059.70-0.2381-0.05%
2018/09/2800.000.359.4058.90-0.3392-0.08%
2018/09/2700.00060.2059.0004030.00%
2018/09/1200.00160.5060.30-1685-0.15%
2018/09/06260.651.260.5060.500.88020.09%
2018/09/0500.000.761.8061.30-0.7850-0.09%
2018/09/04761.6900.0061.9078580.82%
2018/09/0300.00767.9061.60-7867-0.81%
2018/08/2000.00359.4059.10-3897-0.33%
2018/08/16158.80159.3059.7009140.00%
2018/08/15559.6000.0059.7059210.54%
2018/08/081060.2000.0060.40109211.09%
2018/08/02158.700.759.0058.700.39310.03%
2018/08/0100.000.360.0058.80-0.3933-0.03%
2018/07/12156.500.957.0056.800.19670.01%
2018/07/1100.000.357.4056.30-0.3971-0.04%
2018/07/10356.672.856.4056.400.29800.02%
2018/07/0900.00156.2057.80-1972-0.10%
2018/07/06255.10155.7055.1019560.10%
2018/07/05355.70356.0055.7009760.00%
2018/06/26365.1000.0065.6039270.32%
2018/06/151068.3000.0067.20101,0980.91%
2018/03/27864.831165.6164.80-3805-0.37%
2018/03/26464.00264.3064.4026780.29%
2018/03/1500.00257.9058.40-2600-0.33%
2018/03/1300.00158.2058.30-1625-0.16%
2018/03/08156.7000.0056.9016580.15%
2018/02/21259.5000.0059.7027650.26%
2018/01/3000.00559.5059.70-5848-0.59%
2018/01/2600.001559.8060.00-15843-1.78%
2018/01/0300.00260.0560.10-2859-0.23%
高股息ETF成分股齊跌,長榮、群光、漢唐、鈊象,是吃豆腐?還是滿臉豆花被割韭菜?台股居高思危?專家:Fed年中啟動降息、全球股市多頭延續,為的是這件事Anue鉅亨-4天前
漢唐 相關文章