光環 (3234)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
44.95
漲跌
▲4.05
漲幅
+9.90%
成交量
8,900張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	43.70	118	44.87	44.95	-117	3,095	-3.78%	大賣/鉅額交易
2024/04/25	16	40.38	0	0.00	40.90	16	2,951	0.54%
2024/04/09	0	0.00	2	37.95	37.80	-2	2,743	-0.07%
2024/04/03	22	38.68	8	38.65	38.70	14	2,714	0.52%
2024/04/02	8	39.90	20	40.40	40.50	-12	2,682	-0.45%
2024/04/01	5	38.75	0	0.00	38.70	5	2,635	0.19%
2024/03/29	0	0.00	5	39.50	39.50	-5	2,616	-0.19%
2024/03/28	15	38.05	0	0.00	37.80	15	2,573	0.58%
2024/03/27	15	38.47	0	0.00	38.35	15	2,567	0.58%
2024/03/26	92	38.48	0	0.00	37.70	92	2,551	3.61%
2024/03/25	0	0.00	32	38.67	38.25	-32	2,518	-1.27%
2024/03/22	0	0.00	19	38.94	38.25	-19	2,524	-0.75%
2024/03/21	30	37.38	0	0.00	37.25	30	2,523	1.19%
2024/03/20	10	37.95	0	0.00	37.70	10	2,519	0.40%
2024/03/19	10	38.88	2	38.60	38.90	8	2,508	0.32%
2024/03/14	0	0.00	50	38.72	38.85	-50	2,515	-1.99%
2024/03/13	0	0.00	1	39.60	38.50	-1	2,556	-0.04%
2024/03/12	1	37.80	11	39.80	39.90	-10	2,489	-0.40%
2024/03/11	1	36.80	0	0.00	36.30	1	2,417	0.04%
2024/03/08	2	36.95	2	35.05	34.85	0	2,407	0.00%
2024/03/07	1	37.85	6	38.98	36.90	-5	2,369	-0.21%
2024/03/06	6	37.12	0	0.00	37.20	6	2,319	0.26%
2024/03/05	3	38.35	7	38.35	38.00	-4	2,288	-0.17%
2024/02/29	5	38.25	0	0.00	38.15	5	2,196	0.23%
2024/02/27	5	41.05	0	0.00	39.30	5	2,211	0.23%
2024/02/26	0	0.00	3	39.15	39.80	-3	2,160	-0.14%
2024/02/23	15	39.55	4	41.45	40.00	11	2,100	0.52%
2024/02/22	4	39.55	4	38.88	38.85	0	1,982	0.00%
2024/02/21	3	37.67	21	38.39	39.60	-18	1,835	-0.98%
2024/02/19	0	0.00	1	35.60	36.10	-1	1,540	-0.06%
2024/02/16	2	35.90	0	0.00	35.10	2	1,457	0.14%
2024/02/15	1	31.05	0	0.00	33.55	1	1,317	0.08%
2024/02/05	2	34.50	1	34.50	34.50	1	1,185	0.08%
2024/02/02	0	0.00	1	31.40	31.40	-1	1,107	-0.09%
2024/01/22	1	26.30	0	0.00	26.15	1	1,145	0.09%
2023/12/25	1	27.75	0	0.00	27.60	1	2,239	0.04%
2023/12/19	20	27.70	0	0.00	28.20	20	2,236	0.89%
2023/12/18	10	28.65	0	0.00	28.20	10	2,218	0.45%
2023/12/15	10	29.45	1	29.90	29.20	9	2,201	0.41%
2023/12/14	20	29.58	1	29.75	29.90	19	2,196	0.86%
2023/12/13	0	0.00	41	30.45	30.25	-41	2,187	-1.87%
2023/12/12	2	29.90	0	0.00	30.60	2	2,169	0.09%
2023/12/11	18	29.62	0	0.00	30.25	18	2,161	0.83%
2023/12/08	23	30.78	1	30.50	31.00	22	2,115	1.04%
2023/12/06	0	0.00	15	28.65	28.55	-15	2,026	-0.74%
2023/12/05	6	27.58	0	0.00	27.55	6	2,009	0.30%
2023/12/04	0	0.00	1	28.95	28.15	-1	1,995	-0.05%
2023/12/01	10	28.48	0	0.00	28.75	10	1,986	0.50%
2023/11/29	0	0.00	15	28.97	29.00	-15	2,002	-0.75%
2023/11/28	15	28.45	0	0.00	28.45	15	2,036	0.74%
2023/11/27	1	28.50	0	0.00	28.20	1	2,037	0.05%
2023/11/24	1	30.55	0	0.00	30.15	1	2,022	0.05%
2023/11/22	0	0.00	1	28.60	28.80	-1	1,956	-0.05%
2023/11/21	0	0.00	5	28.95	29.00	-5	1,987	-0.25%
2023/11/17	1	27.70	0	0.00	27.65	1	1,967	0.05%
2023/11/14	1	28.35	0	0.00	28.30	1	2,031	0.05%
2023/11/07	5	28.15	1	28.70	28.25	4	1,999	0.20%
2023/11/06	1	29.40	1	29.00	28.70	0	1,989	0.00%
2023/11/02	0	29.70	0	0.00	29.45	0	1,977	0.00%
2023/11/01	0	0.00	5	29.05	29.75	-5	1,969	-0.25%
2023/10/31	5	28.55	0	0.00	28.65	5	1,957	0.26%
2023/10/30	0	0.00	9	30.33	31.25	-9	1,951	-0.46%
2023/10/27	1	28.70	5	29.85	30.10	-4	1,934	-0.21%
2023/10/26	5	28.65	0	0.00	28.35	5	1,961	0.25%
2023/10/25	0	0.00	5	30.35	29.50	-5	1,986	-0.25%
2023/10/24	1	30.25	0	0.00	30.50	1	1,972	0.05%
2023/10/23	7	28.60	0	0.00	28.40	7	1,952	0.36%
2023/10/20	0	0.00	5	28.02	27.40	-5	1,955	-0.26%
2023/10/19	5	28.90	0	0.00	28.50	5	1,958	0.26%
2023/10/18	0	0.00	10	29.95	29.95	-10	1,957	-0.51%
2023/10/17	10	28.75	0	0.00	27.50	10	1,918	0.52%
2023/10/16	1	30.00	0	0.00	30.00	1	1,857	0.05%
2023/10/06	0	0.00	3	33.82	34.30	-3	1,931	-0.16%
2023/10/05	2	31.50	60	31.32	31.20	-58	1,918	-3.02%
2023/10/04	6	30.10	3	31.40	31.95	3	1,954	0.15%
2023/10/03	5	31.93	9	32.67	32.75	-4	1,938	-0.21%
2023/09/26	0	24.25	0	0.00	24.25	0	1,666	0.00%
2023/09/18	0	0.00	1	26.70	26.25	-1	1,726	-0.06%
2023/09/15	1	24.95	0	0.00	26.50	1	1,734	0.06%
2023/09/14	7	25.90	1	25.85	25.90	6	1,714	0.35%
2023/09/06	0	0.00	0.2	24.75	24.75	-0.2	1,682	-0.01%
2023/09/04	0	0.00	0.6	24.15	24.20	-0.6	1,673	-0.04%
2023/09/01	6	25.43	3.5	25.12	25.35	2.5	1,642	0.15%
2023/08/10	5	25.55	0	0.00	25.45	5	1,394	0.36%
2023/08/02	15	28.88	0	0.00	28.10	15	1,356	1.11%
2023/07/31	18	31.61	17	32.77	31.30	1	1,306	0.08%
2023/07/27	10	27.95	0	0.00	28.20	10	1,197	0.84%
2023/07/21	1	30.50	18	29.72	30.60	-17	1,123	-1.51%
2023/07/18	10	32.30	0	0.00	31.30	10	1,072	0.93%
2023/07/17	11	35.12	11	36.24	34.15	0	1,117	0.00%
2023/07/14	19	34.15	4	32.90	34.15	15	1,076	1.39%
2023/07/12	0	0.00	2	31.05	32.00	-2	978	-0.20%
2023/07/11	1	29.45	1	28.10	29.10	0	885	0.00%
2023/07/10	1	28.90	0	0.00	29.25	1	806	0.12%
2023/07/04	1	25.00	0	0.00	25.10	1	670	0.15%
2023/06/30	0	0.00	2	24.13	24.05	-2	658	-0.30%
2023/06/26	4	25.15	1	25.05	25.10	3	653	0.46%
2023/06/19	2	23.23	0	0.00	23.25	2	617	0.32%
2023/06/16	0	0.00	1	22.10	22.75	-1	610	-0.16%
2023/06/09	1	21.85	0	0.00	21.95	1	633	0.16%
2023/05/26	0	0.00	12	22.00	22.10	-12	709	-1.69%
2023/04/20	1	24.50	0	0.00	24.10	1	851	0.12%
2023/04/19	0	0.00	1	25.80	25.65	-1	745	-0.13%
2023/04/18	1	26.65	0	0.00	25.85	1	713	0.14%
2023/03/23	0	0.00	0	24.40	24.70	0	564	0.00%
2023/03/22	0	24.60	0	0.00	24.50	0	559	0.00%
2023/03/15	0	24.50	0	0.00	24.10	0	585	0.00%
2023/03/13	1	24.70	1	25.00	24.60	0	599	0.00%
2023/02/24	0	0.00	2	23.15	23.10	-2	896	-0.22%
2023/02/17	0	0.00	22	23.60	23.45	-22	876	-2.51%
2023/02/08	0	0.00	10	23.60	22.65	-10	873	-1.15%
2023/02/06	10	23.25	0	0.00	22.70	10	851	1.17%
2023/01/17	0	0.00	1	21.65	21.25	-1	814	-0.12%
2023/01/16	0	0.00	1	21.25	21.15	-1	806	-0.12%
2023/01/13	1	21.10	0	0.00	21.00	1	805	0.12%
2023/01/12	1	21.50	0	0.00	21.50	1	803	0.12%
2023/01/10	1	22.45	1	22.50	22.45	0	791	0.00%
2022/12/09	0	0.00	1	24.70	24.50	-1	799	-0.13%
2022/12/02	1	26.20	1	25.50	26.40	0	771	0.00%
2022/12/01	0	0.00	1	25.00	26.10	-1	720	-0.14%
2022/11/30	0	0.00	2.1	25.31	25.00	-2.1	632	-0.32%
2022/11/29	4.1	24.02	0	0.00	23.55	4.1	625	0.65%
2022/11/28	0	0.00	2	22.85	22.90	-2	584	-0.34%
2022/11/23	1	21.45	0	0.00	21.45	1	650	0.15%
2022/11/22	1	22.40	0	0.00	21.80	1	665	0.15%
2022/11/10	0	0.00	2	22.55	22.60	-2	1,257	-0.16%
2022/11/09	1	22.00	0	0.00	22.00	1	1,313	0.08%
2022/10/13	0	0.00	11	19.86	20.00	-11	2,627	-0.42%
2022/10/11	1	21.10	0	0.00	21.10	1	2,654	0.04%
2022/09/29	0	0.00	2	22.20	22.20	-2	3,357	-0.06%
2022/09/28	11	22.75	11	22.01	21.95	0	3,410	0.00%
2022/09/27	4	23.24	3	23.65	23.65	1	3,412	0.03%
2022/09/26	0	0.00	8	23.73	23.35	-8	3,437	-0.23%
2022/09/23	8	25.74	0	0.00	24.95	8	3,483	0.23%
2022/09/21	2	26.65	0	0.00	26.10	2	3,534	0.06%
2022/09/19	10	26.25	0	0.00	26.15	10	3,524	0.28%
2022/09/14	0	0.00	1	27.50	27.20	-1	3,510	-0.03%
2022/09/13	6	27.35	0	0.00	27.35	6	3,505	0.17%
2022/09/07	2	26.65	0	0.00	26.65	2	3,469	0.06%
2022/09/06	4	27.33	4	27.30	27.30	0	3,460	0.00%
2022/09/05	4	27.63	4	27.12	27.10	0	3,442	0.00%
2022/09/02	0	0.00	0	28.50	28.45	0	3,346	0.00%
2022/09/01	0	0.00	0	29.00	28.30	0	3,333	0.00%
2022/08/31	0.1	28.85	1	28.60	28.85	-1	3,308	-0.03%
2022/08/30	0	0.00	1	28.05	28.65	-1	3,272	-0.03%
2022/08/29	0	0.00	12	26.89	26.80	-12	3,229	-0.37%
2022/08/26	1	27.80	0	0.00	27.60	1	3,224	0.03%
2022/08/25	0	0.00	1	27.40	28.30	-1	3,216	-0.03%
2022/08/24	1	27.10	6	27.43	27.00	-5	3,150	-0.16%
2022/08/23	1	27.05	0	0.00	27.50	1	3,131	0.03%
2022/08/22	18	28.40	19	29.17	28.10	-1	3,095	-0.03%
2022/08/19	35	28.78	30.1	28.20	28.00	5	2,787	0.18%
2022/08/18	2	28.25	0	0.00	28.10	2	2,702	0.07%
2022/08/17	0.1	28.35	0	0.00	27.65	0.1	2,653	0.00%
2022/08/16	0	0.00	1	27.80	27.45	-1	2,593	-0.04%
2022/08/15	1	27.65	0	0.00	27.65	1	2,531	0.04%
2022/08/09	0	0.00	1	27.80	28.25	-1	2,262	-0.04%
2022/08/08	13	27.27	12	27.23	28.55	1	2,102	0.05%
2022/08/05	0	0.00	2	25.05	26.00	-2	1,688	-0.12%
2022/08/03	3	23.73	3	23.15	23.15	0	1,568	0.00%
2022/08/02	4	24.88	0	0.00	24.70	4	1,546	0.26%
2022/08/01	1	25.40	1	25.75	25.50	0	1,546	0.00%
2022/07/29	2	25.50	2	25.75	25.75	0	1,540	0.00%
2022/07/27	5	24.45	5	25.30	25.30	0	1,499	0.00%
2022/07/26	14	25.71	8	25.94	24.90	6	1,476	0.41%
2022/07/25	0	0.00	9	27.27	27.35	-9	1,390	-0.65%
2022/07/22	5	25.02	4	25.15	25.00	1	1,256	0.08%
2022/07/21	8	25.16	6	25.20	25.20	2	1,241	0.16%
2022/07/20	1	24.50	1	24.70	24.50	0	1,206	0.00%
2022/07/19	1	24.90	1	24.70	24.70	0	1,185	0.00%
2022/07/18	5	24.00	5	25.10	25.10	0	1,169	0.00%
2022/07/14	1	23.30	1	23.55	24.00	0	1,076	0.00%
2022/07/13	2	25.00	1	25.40	24.70	1	1,025	0.10%
2022/07/12	10	24.50	6	25.09	24.60	4	911	0.44%
2022/07/11	3	23.70	0	0.00	24.10	3	754	0.40%
2022/07/08	1	24.40	0	0.00	24.55	1	721	0.14%
2022/07/07	20	24.26	30	24.87	25.50	-10	588	-1.70%
2022/07/06	1	23.60	1	23.50	23.20	0	420	0.00%
2022/07/05	0	0.00	1	21.40	21.60	-1	365	-0.27%
2022/07/04	1	22.40	0	0.00	21.90	1	350	0.29%
2022/07/01	1	23.45	1	23.65	21.20	0	321	0.00%
2022/06/22	0	20.80	0	0.00	20.15	0	204	0.00%
2022/06/16	1	22.20	0	0.00	21.45	1	202	0.49%
2022/06/02	2	22.35	0	0.00	22.90	2	194	1.03%
2022/05/09	1	19.10	0	0.00	19.20	1	174	0.57%
2022/04/22	4	23.45	0	0.00	23.35	4	178	2.25%
2022/04/11	2	22.73	0	0.00	22.60	2	310	0.64%
2022/04/08	1	23.20	0	0.00	23.35	1	312	0.32%
2022/03/08	1	23.60	0	0.00	23.70	1	433	0.23%
2022/02/23	0	25.25	0	0.00	25.10	0	483	0.00%
2022/01/25	1	25.40	0	0.00	24.95	1	678	0.15%
2022/01/14	1	26.05	0	0.00	26.20	1	710	0.14%
2022/01/11	6	26.82	0	0.00	26.85	6	717	0.84%
2021/12/08	0	0.00	3	27.35	27.30	-3	714	-0.42%
2021/11/25	3	28.95	0	0.00	28.55	3	704	0.43%
2021/10/27	0	0.00	1	27.20	27.35	-1	1,061	-0.09%
2021/08/18	20	27.30	20	26.80	27.40	0	1,742	0.00%
2021/08/06	0	0.00	1	31.20	30.75	-1	1,385	-0.07%
2021/08/05	1	31.55	0	0.00	31.30	1	1,390	0.07%
2021/07/26	0	0.00	1	33.30	33.40	-1	1,314	-0.08%
2021/07/23	2	32.83	0	0.00	32.05	2	1,259	0.16%
2021/07/16	0	0.00	1	30.80	30.85	-1	1,203	-0.08%
2021/07/14	1	30.55	0	0.00	30.15	1	1,180	0.08%
2021/07/02	0	0.00	5	29.80	29.75	-5	1,191	-0.42%
2021/07/01	5	30.00	0	0.00	29.80	5	1,198	0.42%
2021/06/17	10	31.20	12	32.07	31.35	-2	1,166	-0.17%
2021/06/16	3	31.18	1	32.05	32.05	2	1,088	0.18%
2021/05/31	0	0.00	4	30.35	30.55	-4	1,316	-0.30%
2021/05/12	0	0.00	1	29.40	27.95	-1	1,497	-0.07%
2021/05/04	1	32.10	1	33.80	32.50	0	1,446	0.00%
2021/04/21	0	0.00	1	38.90	38.75	-1	1,363	-0.07%
2021/04/16	0	0.00	1	39.55	39.60	-1	1,383	-0.07%
2021/04/14	1	38.40	0	0.00	39.15	1	1,432	0.07%
2021/04/09	0	0.00	1	40.85	40.90	-1	1,465	-0.07%
2021/04/01	22	42.00	7	42.06	41.30	15	1,512	0.99%
2021/03/30	8	40.99	3	40.75	40.85	5	1,472	0.34%
2021/03/29	5	40.45	0	0.00	40.40	5	1,471	0.34%
2021/03/16	0	0.00	5	41.65	41.50	-5	1,531	-0.33%
2021/03/15	3	42.30	0	0.00	42.00	3	1,535	0.20%
2021/03/12	0	41.73	0	0.00	40.85	0	1,501	0.00%
2021/03/10	2	42.95	12	43.01	44.65	-10	1,429	-0.70%
2021/03/09	10	39.63	1	40.80	40.60	9	1,598	0.56%
2021/02/23	1	41.55	1	40.80	40.95	0	2,021	0.00%
2021/02/19	1	42.65	0	0.00	43.00	1	2,073	0.05%
2021/02/18	0	0.00	3	42.15	42.10	-3	2,222	-0.13%
2021/02/17	0	0.00	5	38.75	39.85	-5	2,188	-0.23%
2021/02/05	5	36.75	0	0.00	36.85	5	2,219	0.23%
2021/01/08	3	39.28	3	39.82	39.10	0	2,863	0.00%
2021/01/06	0	0.00	1	42.85	42.85	-1	2,810	-0.04%
2021/01/05	3	44.75	0	0.00	44.40	3	2,791	0.11%
2021/01/04	1	44.80	0	0.00	44.85	1	2,794	0.04%
2020/12/31	1	44.30	0.2	43.40	44.55	0.8	2,786	0.03%
2020/12/28	0	0.00	2	42.65	42.10	-2	2,718	-0.07%
2020/12/25	2	42.30	0	0.00	42.10	2	2,715	0.07%
2020/12/24	0	0.00	10	42.45	41.85	-10	2,711	-0.37%
2020/12/23	10	41.90	0	0.00	41.90	10	2,705	0.37%
2020/12/22	0.2	43.20	0	0.00	42.00	0.2	2,725	0.01%
2020/12/18	0	0.00	18	43.16	43.90	-18	2,743	-0.66%
2020/12/17	3	42.60	10	43.15	42.70	-7	2,727	-0.26%
2020/12/15	0	0.00	33	42.02	42.00	-33	2,727	-1.21%
2020/12/14	5	42.75	0	0.00	42.95	5	2,730	0.18%
2020/12/11	5	42.00	0	0.00	41.90	5	2,730	0.18%
2020/12/10	15	43.03	0	0.00	43.00	15	2,742	0.55%
2020/12/08	0	0.00	51	43.53	43.90	-51	2,769	-1.84%
2020/12/07	60	43.31	6	44.13	43.10	54	2,779	1.94%
2020/12/04	2	44.80	1	45.00	45.00	1	2,736	0.04%
2020/12/03	45	46.90	17	46.41	45.25	28	2,725	1.03%
2020/12/02	11	45.74	52	45.49	45.95	-41	2,480	-1.65%
2020/12/01	50	44.59	6	44.50	44.50	44	2,405	1.83%
2020/11/30	22	46.12	2	46.90	45.15	20	2,406	0.83%
2020/11/27	3	45.97	2	45.80	46.40	1	2,419	0.04%
2020/11/26	0	0.00	16	44.48	45.00	-16	2,294	-0.70%
2020/11/24	16	44.14	0	0.00	43.60	16	2,261	0.71%
2020/11/23	1	44.60	1	45.20	44.25	0	2,253	0.00%
2020/11/20	1	45.20	1	45.55	44.80	0	2,255	0.00%
2020/11/19	0	0.00	2	45.30	45.15	-2	2,236	-0.09%
2020/11/18	2	44.90	2	45.15	44.90	0	2,212	0.00%
2020/11/17	5	45.07	1	45.70	45.30	4	2,205	0.18%
2020/11/16	0	0.00	1.7	43.85	43.60	-1.7	2,119	-0.08%
2020/11/13	1	43.80	2	43.83	43.95	-1	2,125	-0.05%
2020/11/12	0	0.00	1	42.95	42.50	-1	2,106	-0.05%
2020/11/11	1	43.00	0	0.00	44.20	1	2,114	0.05%
2020/11/10	3	43.03	0	0.00	43.30	3	2,142	0.14%
2020/11/09	25	44.55	24	44.64	44.80	1	2,303	0.04%
2020/11/06	0	0.00	9	41.20	41.90	-9	2,147	-0.42%
2020/11/05	0	0.00	7	38.24	38.10	-7	2,036	-0.34%
2020/11/04	2	37.95	0	0.00	37.85	2	2,059	0.10%
2020/11/02	3	36.35	0	0.00	36.30	3	2,147	0.14%
2020/10/28	0	0.00	1	37.50	36.50	-1	2,233	-0.04%
2020/10/26	2	38.00	0	0.00	38.30	2	2,310	0.09%
2020/10/23	10	38.97	5	38.76	38.80	5	2,370	0.21%
2020/10/20	1	38.10	2	38.05	38.15	-1	2,997	-0.03%
2020/10/19	2	38.08	1	37.55	37.70	1	3,024	0.03%
2020/10/12	2	36.50	2	35.75	35.00	0	3,461	0.00%
2020/10/08	0.9	37.20	0	0.00	37.00	0.9	3,587	0.02%
2020/10/06	0	0.00	1	38.65	38.10	-1	3,749	-0.03%
2020/09/24	0	0.00	3	38.33	38.50	-3	5,201	-0.06%
2020/09/21	5	41.30	0	0.00	40.55	5	5,726	0.09%
2020/09/17	0	0.00	13	41.55	41.80	-13	5,992	-0.22%
2020/09/16	24	41.45	16	41.72	41.00	8	6,024	0.13%
2020/09/15	14	41.27	8	42.35	40.70	6	6,139	0.10%
2020/09/11	1	40.55	2	39.78	39.30	-1	6,633	-0.02%
2020/09/03	1	43.95	0	0.00	43.50	1	6,971	0.01%
2020/09/02	10	44.85	9	44.67	44.50	1	6,970	0.01%
2020/09/01	1	42.60	0	0.00	42.50	1	6,892	0.01%
2020/08/28	0	0.00	1	42.35	42.10	-1	6,915	-0.01%
2020/08/26	1	43.00	0	0.00	43.45	1	6,971	0.01%
2020/08/21	1	40.45	1	40.70	42.10	0	6,958	0.00%
2020/08/20	2	39.70	6	39.93	39.70	-4	6,942	-0.06%
2020/08/18	0	0.00	6	46.15	46.20	-6	6,882	-0.09%
2020/08/14	2	48.13	2	47.93	47.55	0	6,945	0.00%
2020/08/13	19	48.24	24	47.56	48.25	-5	6,891	-0.07%
2020/08/12	5	45.79	3	46.00	46.20	2	6,668	0.03%
2020/08/11	1	43.80	0	0.00	42.80	1	6,597	0.02%
2020/08/05	5	47.25	0	0.00	46.65	5	6,623	0.08%
2020/08/04	9	46.12	3	45.82	46.85	6	6,707	0.09%
2020/08/03	1	45.10	0	0.00	45.45	1	6,677	0.01%
2020/07/31	0	0.00	1	44.30	45.05	-1	6,682	-0.01%
2020/07/28	2	44.50	0	0.00	43.30	2	6,594	0.03%
2020/07/27	30	50.66	14	49.44	47.40	16	6,494	0.25%
2020/07/24	17	54.45	37	54.71	52.20	-20	6,422	-0.31%
2020/07/23	7	52.23	3	52.03	52.50	4	6,073	0.07%
2020/07/21	0	0.00	16	51.84	50.50	-16	6,058	-0.26%
2020/07/17	25	51.52	22	51.62	49.90	3	5,846	0.05%
2020/07/16	5	51.40	0	0.00	51.40	5	5,764	0.09%
2020/07/15	3	52.83	2	52.10	49.90	1	5,697	0.02%
2020/07/14	3	51.93	3	51.70	52.50	0	5,565	0.00%
2020/07/13	37	53.50	34	54.27	53.00	3	5,520	0.05%
2020/07/10	23	53.60	22	51.89	51.10	1	5,415	0.02%
2020/07/09	54	57.33	49	57.53	55.00	5	5,270	0.09%
2020/07/08	1	58.10	4	57.70	57.10	-3	5,107	-0.06%
2020/07/07	71	57.25	66	57.43	56.50	5	4,968	0.10%
2020/07/06	24	57.91	19	58.54	58.90	5	4,562	0.11%
2020/07/03	109	51.75	106.2	51.89	53.60	2.9	4,430	0.06%	大買/大賣/
2020/07/02	30	47.30	30	47.70	48.80	0	4,110	0.00%
2020/07/01	46	45.16	48	45.22	45.10	-2	3,874	-0.05%
2020/06/30	9	43.93	14	44.01	43.95	-5	3,715	-0.13%
2020/06/29	12	42.56	7	42.39	42.45	5	3,568	0.14%
2020/06/22	0	0.00	2	42.00	39.95	-2	3,280	-0.06%
2020/06/19	38	43.76	42	43.85	41.40	-4	3,178	-0.13%
2020/06/18	7	40.24	5	39.96	40.60	2	2,744	0.07%
2020/06/17	6	39.28	2	39.43	39.60	4	2,651	0.15%
2020/06/16	0	0.00	4	37.90	38.75	-4	2,551	-0.16%
2020/06/15	1	36.80	1	38.35	36.80	0	2,498	0.00%
2020/06/12	2	34.40	0	0.00	36.35	2	2,312	0.09%
2020/06/11	2	35.45	0	0.00	35.45	2	2,322	0.09%
2020/05/28	0	0.00	2	37.00	36.00	-2	2,326	-0.09%
2020/05/25	0	0.00	1	37.20	37.20	-1	2,317	-0.04%
2020/05/22	2	36.50	2	36.45	36.50	0	2,274	0.00%
2020/05/21	3	37.37	2	36.80	36.05	1	2,230	0.04%
2020/05/15	0	0.00	1	35.00	35.45	-1	2,291	-0.04%
2020/05/14	1	34.00	0	0.00	34.00	1	2,288	0.04%
2020/05/12	1	36.40	3	37.37	36.40	-2	2,287	-0.09%
2020/05/11	14.2	36.99	12	37.19	36.85	2.2	2,228	0.10%
2020/04/30	0	0.00	1	33.80	33.80	-1	2,149	-0.05%
2020/04/29	1	34.40	1	35.30	34.20	0	2,148	0.00%
2020/04/28	1	32.70	2	32.93	33.05	-1	2,113	-0.05%
2020/04/24	1	32.00	1	31.95	31.40	0	2,128	0.00%
2020/04/20	0	0.00	1	29.50	29.25	-1	2,260	-0.04%
2020/04/17	9	28.78	8	28.50	28.70	1	2,277	0.04%
2020/04/16	0	0.00	1	28.60	28.65	-1	2,311	-0.04%
2020/04/10	1	27.35	0	0.00	27.30	1	2,933	0.03%
2020/04/06	5	25.60	0	0.00	25.60	5	3,214	0.16%
2020/03/27	1	24.80	1	24.80	24.80	0	3,560	0.00%
2020/03/26	0	0.00	1	24.00	24.90	-1	3,617	-0.03%
2020/03/25	0	0.00	1	24.90	24.75	-1	3,646	-0.03%
2020/03/20	1	21.00	0	0.00	21.80	1	3,765	0.03%
2020/03/19	1	19.85	1	19.90	19.85	0	3,758	0.00%
2020/03/18	0	0.00	1	24.05	22.05	-1	3,758	-0.03%
2020/03/17	1	25.00	2	25.10	23.70	-1	3,771	-0.03%
2020/03/12	1	31.80	1	31.50	30.65	0	3,951	0.00%
2020/03/11	21	33.84	20	34.20	33.75	1	3,920	0.03%
2020/03/09	1	33.70	1	34.35	33.50	0	3,884	0.00%
2020/03/06	0	0.00	1	33.05	32.95	-1	3,845	-0.03%
2020/03/04	1	32.80	0	0.00	32.80	1	3,885	0.03%
2020/03/03	2	33.65	0	0.00	33.50	2	3,961	0.05%
2020/03/02	1	31.95	0	0.00	32.55	1	4,005	0.02%
2020/02/21	2	36.98	0	0.00	36.30	2	4,071	0.05%
2020/02/20	5	37.42	11	37.56	37.40	-6	4,160	-0.14%
2020/02/19	7	36.20	7	36.29	36.70	0	4,101	0.00%
2020/02/13	10	35.91	5	35.51	35.30	5	4,098	0.12%
2020/02/04	1	35.50	0	0.00	34.90	1	4,231	0.02%
2020/01/16	0	0.00	3	40.90	40.65	-3	5,136	-0.06%
2020/01/15	0	0.00	1	41.35	41.10	-1	5,106	-0.02%
2020/01/14	3	40.63	2	40.78	41.15	1	5,037	0.02%
2020/01/10	2	39.28	2	39.13	39.35	0	4,884	0.00%
2020/01/08	7	39.10	12	39.00	38.65	-5	4,823	-0.10%
2020/01/07	36	39.85	68	40.81	38.70	-32	4,720	-0.68%
2020/01/06	37	39.04	11	39.52	39.80	26	4,383	0.59%
2020/01/03	49	38.76	113	38.71	38.70	-64	4,188	-1.53%	大賣/
2020/01/02	22	37.03	1	37.25	37.35	21	3,950	0.53%
2019/12/31	38	37.30	51	37.40	37.05	-13	3,903	-0.33%
2019/12/26	6	36.10	0	0.00	35.85	6	3,759	0.16%
2019/12/25	10	36.08	2	36.15	36.35	8	3,734	0.21%
2019/12/24	29	37.23	40	37.34	36.50	-11	3,708	-0.30%
2019/12/23	7	35.82	0	0.00	35.90	7	3,494	0.20%
2019/12/19	46	35.58	8	35.70	35.00	38	3,488	1.09%
2019/12/17	13	33.86	5	33.50	33.65	8	3,334	0.24%
2019/12/12	7	34.67	0	0.00	34.05	7	3,302	0.21%
2019/12/11	23	35.87	21	36.15	34.60	2	3,265	0.06%
2019/12/10	5	34.50	25	35.33	34.95	-20	3,101	-0.64%
2019/12/09	11	34.20	0	0.00	35.10	11	3,040	0.36%
2019/12/02	2	34.60	0	0.00	33.80	2	3,009	0.07%
2019/11/29	0	0.00	7	34.61	34.20	-7	3,067	-0.23%
2019/11/28	12	34.66	48	35.28	34.80	-36	3,043	-1.18%
2019/11/27	41	33.91	0	0.00	35.05	41	2,971	1.38%
2019/11/26	4	33.24	0	0.00	33.05	4	2,919	0.14%
2019/11/21	0	0.00	1	34.35	34.15	-1	2,875	-0.03%
2019/11/20	15	33.20	15	33.38	33.60	0	2,819	0.00%
2019/11/19	8	33.94	22	33.88	34.10	-14	2,850	-0.49%
2019/11/18	1	32.80	0	0.00	32.50	1	2,726	0.04%
2019/11/14	15	31.20	25	31.37	31.00	-10	2,675	-0.37%
2019/11/13	5	31.00	1	31.65	31.50	4	2,663	0.15%
2019/11/11	6	30.18	0	0.00	29.80	6	2,580	0.23%
2019/11/06	17	32.78	0	0.00	31.95	17	2,514	0.68%
2019/11/04	1	34.15	15	34.15	33.55	-14	2,399	-0.58%
2019/11/01	1	33.70	1	34.30	33.85	0	2,361	0.00%
2019/10/31	33	33.57	17	33.38	33.30	16	2,298	0.70%
2019/10/30	24	34.26	22	34.78	34.50	2	2,222	0.09%
2019/10/29	118	35.07	119	35.11	34.30	-1	2,132	-0.05%	大買/大賣/
2019/10/28	8	33.34	9	33.43	34.70	-1	1,752	-0.06%
2019/10/25	0	0.00	6	31.03	31.55	-6	1,371	-0.44%
2019/10/02	2	29.20	2	29.30	29.20	0	1,439	0.00%
2019/09/26	3	30.67	3	30.60	30.35	0	1,532	0.00%
2019/09/24	3	30.07	2	29.85	29.85	1	1,476	0.07%
2019/09/23	0	0.00	1	28.90	28.70	-1	1,390	-0.07%
2019/09/19	1	29.20	0	0.00	29.25	1	1,394	0.07%
2019/09/11	0	0.00	1	29.20	29.50	-1	1,516	-0.07%
2019/09/06	1	29.70	2	29.68	29.65	-1	1,704	-0.06%
2019/09/04	0	0.00	2	29.75	29.70	-2	1,708	-0.12%
2019/09/03	3	30.47	4	29.99	29.30	-1	1,687	-0.06%
2019/08/29	1	27.85	0	0.00	27.85	1	1,596	0.06%
2019/08/23	3	27.98	0	0.00	27.70	3	1,566	0.19%
2019/08/22	3	28.80	6	29.05	28.30	-3	1,555	-0.19%
2019/08/21	1	27.85	0	0.00	27.80	1	1,492	0.07%
2019/08/20	2	27.30	0	0.00	27.30	2	1,489	0.13%
2019/08/08	0	0.00	1	26.15	26.45	-1	1,557	-0.06%
2019/08/06	1	24.60	0	0.00	25.55	1	1,564	0.06%
2019/07/26	0	0.00	1	29.40	29.35	-1	1,592	-0.06%
2019/07/12	0	0.00	5	28.40	28.20	-5	1,548	-0.32%
2019/07/10	3	28.65	3	28.73	28.65	0	1,571	0.00%
2019/07/09	5	27.85	0	0.00	28.15	5	1,556	0.32%
2019/07/05	2	28.05	2	28.33	28.05	0	1,560	0.00%
2019/07/01	0	0.00	2	27.20	27.15	-2	1,426	-0.14%
2019/06/27	0	0.00	1	26.70	26.85	-1	1,431	-0.07%
2019/06/26	2	26.70	0	0.00	26.70	2	1,443	0.14%
2019/06/20	1	28.00	2	27.55	27.85	-1	1,462	-0.07%
2019/06/19	2	27.20	0	0.00	27.50	2	1,440	0.14%
2019/06/14	3	27.00	5	27.15	27.20	-2	1,528	-0.13%
2019/05/21	0	0.00	3	24.10	25.10	-3	2,172	-0.14%
2019/05/17	0	0.00	3	24.10	24.40	-3	2,221	-0.14%
2019/05/13	1	26.55	0	0.00	26.20	1	2,367	0.04%
2019/05/09	2	25.43	2	25.80	25.40	0	2,390	0.00%
2019/05/08	1	27.75	1	27.40	27.40	0	2,399	0.00%
2019/05/06	0	0.00	1	28.60	28.30	-1	2,586	-0.04%
2019/04/26	1	29.55	0	0.00	29.55	1	2,798	0.04%
2019/04/25	1	31.10	1	31.50	31.05	0	2,834	0.00%
2019/04/24	2	31.35	0	0.00	31.30	2	2,941	0.07%
2019/04/23	2	33.30	0	0.00	32.70	2	3,048	0.07%
2019/04/22	0	0.00	1	33.90	33.70	-1	3,088	-0.03%
2019/04/19	2	33.70	0	0.00	33.70	2	3,155	0.06%
2019/04/16	2	34.63	1	34.80	34.55	1	3,663	0.03%
2019/04/15	4	35.60	3	35.65	35.60	1	3,936	0.03%
2019/04/12	1	35.65	0	0.00	35.10	1	4,102	0.02%
2019/04/11	1	35.65	3	35.92	35.65	-2	4,325	-0.05%
2019/04/09	1	35.10	0	0.00	34.90	1	4,571	0.02%
2019/04/03	1	34.85	1	35.45	35.45	0	4,653	0.00%
2019/03/29	1	34.35	1	34.85	35.20	0	4,867	0.00%
2019/03/28	3	34.55	3	34.82	34.45	0	4,867	0.00%
2019/03/26	0	0.00	1	35.40	35.25	-1	4,880	-0.02%
2019/03/25	1	35.20	0	0.00	35.00	1	4,912	0.02%
2019/03/22	2	37.00	1	36.55	36.55	1	4,914	0.02%
2019/03/21	1	38.20	1	38.35	37.50	0	4,906	0.00%
2019/03/20	0	0.00	4	37.51	37.35	-4	4,890	-0.08%
2019/03/19	1	37.25	0	0.00	37.20	1	4,952	0.02%
2019/03/18	0	0.00	2	37.83	38.50	-2	4,925	-0.04%
2019/03/13	1	35.20	0	0.00	36.00	1	5,021	0.02%
2019/03/11	1	35.10	3	35.47	35.40	-2	5,141	-0.04%
2019/03/08	1	34.65	1	35.30	35.25	0	5,136	0.00%
2019/03/07	2	35.60	2	35.50	35.05	0	5,123	0.00%
2019/03/05	1	36.25	2	36.18	36.00	-1	5,088	-0.02%
2019/03/04	3	36.17	0	0.00	35.85	3	5,067	0.06%
2019/02/27	2	35.38	2	35.85	36.10	0	5,051	0.00%
2019/02/26	11	36.39	9	36.64	35.60	2	5,024	0.04%
2019/02/25	1	36.25	1	36.85	36.65	0	4,905	0.00%
2019/02/21	2	36.23	2	36.13	35.80	0	4,816	0.00%
2019/02/20	8	35.89	5	35.67	35.70	3	4,733	0.06%
2019/02/15	2	34.30	22	34.91	34.25	-20	4,515	-0.44%
2019/02/14	1	34.80	0	0.00	35.40	1	4,464	0.02%
2019/02/13	16	36.30	16	35.68	35.05	0	4,420	0.00%
2019/01/30	2	35.85	2	36.10	36.05	0	4,342	0.00%
2019/01/29	1	35.75	1	36.00	36.25	0	4,303	0.00%
2019/01/28	10	36.85	11	37.05	36.55	-1	4,253	-0.02%
2019/01/24	1	36.15	1	35.75	35.45	0	4,057	0.00%
2019/01/22	30	36.51	30	36.65	35.60	0	3,993	0.00%
2019/01/21	16	35.43	15	35.45	36.00	1	3,885	0.03%
2019/01/18	1	36.20	0	0.00	35.70	1	3,849	0.03%
2019/01/17	0	0.00	1	36.90	36.25	-1	3,821	-0.03%
2019/01/16	12	36.15	11	36.47	37.30	1	3,747	0.03%
2019/01/15	4	36.15	13	36.12	36.25	-9	3,624	-0.25%
2019/01/14	20	35.34	57	35.31	35.20	-37	3,479	-1.06%
2019/01/11	9	36.07	10	36.23	35.90	-1	3,419	-0.03%
2019/01/10	136	35.96	137	36.07	36.55	-1	3,346	-0.03%	大買/大賣/
2019/01/09	91	37.57	68	37.72	35.95	23	3,249	0.71%
2019/01/08	54	36.34	54	36.74	37.30	0	2,954	0.00%
2019/01/07	25	36.96	21	36.72	37.40	4	2,769	0.14%
2019/01/04	100	33.54	93	33.64	34.20	7	2,450	0.29%
2019/01/03	45	35.15	24	35.34	33.50	21	2,240	0.94%
2019/01/02	4	35.40	7	35.55	35.95	-3	2,004	-0.15%
2018/12/28	7	32.41	8	32.41	32.70	-1	1,817	-0.06%
2018/12/27	2	30.95	0	0.00	30.95	2	1,704	0.12%
2018/12/26	1	31.70	0	0.00	29.60	1	1,653	0.06%
2018/12/25	31	31.70	19	31.43	31.15	12	1,593	0.75%
2018/12/24	2	29.20	2	29.53	30.90	0	1,406	0.00%
2018/12/19	1	29.10	1	29.45	28.70	0	1,308	0.00%
2018/12/14	7	31.86	4	32.38	31.80	3	1,189	0.25%
2018/12/13	2	32.95	4	33.34	32.95	-2	1,151	-0.17%
2018/12/12	7	31.43	9	32.02	33.00	-2	1,065	-0.19%
2018/12/11	11	29.42	17	29.83	30.00	-6	959	-0.63%
2018/12/10	50	30.63	44	30.90	29.90	6	897	0.67%
2018/12/07	3	28.52	5	28.87	29.15	-2	706	-0.28%
2018/12/06	10	27.97	9	27.66	26.50	1	632	0.16%
2018/12/05	17	29.07	17	28.97	28.65	0	586	0.00%
2018/10/25	3	20.70	0	0.00	20.70	3	336	0.89%
2018/10/16	0	0.00	2	23.80	24.15	-2	376	-0.53%
2018/10/12	0	0.00	3	23.45	23.75	-3	414	-0.72%
2018/09/04	1	29.25	0	0.00	29.25	1	880	0.11%
2018/08/24	1	29.10	1	29.50	29.50	0	1,301	0.00%
2018/08/23	1	29.30	1	30.45	30.45	0	1,292	0.00%
2018/08/13	1	31.10	0	0.00	30.00	1	1,312	0.08%
2018/07/31	1	32.25	0	0.00	32.15	1	1,302	0.08%
2018/07/27	0	0.00	1	32.60	32.70	-1	1,299	-0.08%
2018/07/26	1	33.05	1	33.45	32.90	0	1,299	0.00%
2018/07/25	3	32.95	1	33.50	32.65	2	1,295	0.15%
2018/07/24	1	32.25	1	33.10	33.10	0	1,292	0.00%
2018/07/23	1	31.65	0	0.00	32.25	1	1,290	0.08%
2018/07/20	1	35.75	1	36.15	34.90	0	1,263	0.00%
2018/07/19	1	35.85	0	0.00	35.40	1	1,251	0.08%
2018/07/18	1	36.55	4	36.21	35.85	-3	1,260	-0.24%
2018/07/17	2	34.70	0	0.00	34.35	2	1,190	0.17%
2018/07/16	0	0.00	1	34.20	34.15	-1	1,184	-0.08%
2018/07/06	1	32.95	1	34.00	34.65	0	1,146	0.00%
2018/07/04	0	0.00	2	33.85	33.30	-2	1,134	-0.18%
2018/07/02	3	37.65	0	0.00	36.50	3	1,099	0.27%
2018/06/29	0	0.00	1	34.00	34.85	-1	1,019	-0.10%
2018/06/28	1	31.50	1	32.30	31.70	0	1,006	0.00%
2018/06/27	0	0.00	1	32.90	32.00	-1	1,006	-0.10%
2018/06/26	2	32.55	0	0.00	32.05	2	1,004	0.20%
2018/06/12	0	0.00	1	38.00	37.45	-1	898	-0.11%
2018/06/08	6	36.47	8	36.71	36.35	-2	819	-0.24%
2018/06/07	2	34.20	0	0.00	34.70	2	737	0.27%
2018/06/06	0	0.00	5	33.25	35.30	-5	709	-0.70%
2018/06/05	6	32.93	12	33.20	34.10	-6	652	-0.92%
2018/06/04	2	30.95	7	31.89	32.05	-5	527	-0.95%
2018/06/01	0	0.00	6	29.15	29.15	-6	487	-1.23%
2018/05/28	1	25.30	1	26.50	27.90	0	447	0.00%
2018/05/25	0	0.00	1	25.75	25.55	-1	436	-0.23%
2018/05/17	0	0.00	1	24.90	24.85	-1	523	-0.19%
2018/05/16	1	24.05	0	0.00	24.00	1	544	0.18%
2018/05/15	1	24.00	1	24.45	24.15	0	570	0.00%
2018/05/10	0	0.00	1	25.30	24.90	-1	609	-0.16%
2018/05/09	1	24.75	0	0.00	24.75	1	616	0.16%
2018/05/04	0	0.00	1	25.85	25.50	-1	648	-0.15%
2018/05/03	2	24.93	0	0.00	24.90	2	650	0.31%
2018/04/25	5	24.10	0	0.00	24.70	5	667	0.75%
2018/04/24	0	0.00	60	24.37	24.20	-60	663	-9.04%
2018/02/23	1	30.80	0	0.00	31.00	1	2,273	0.04%
2018/02/09	0	0.00	40	28.19	28.00	-40	2,230	-1.79%
2018/02/06	1	34.10	2	34.10	34.05	-1	2,149	-0.05%
2018/02/02	0	0.00	2	39.35	39.05	-2	2,124	-0.09%
2018/02/01	1	39.55	1	40.30	39.55	0	2,132	0.00%
2018/01/31	2	40.20	2	40.38	40.00	0	2,154	0.00%
2018/01/30	2	39.85	0	0.00	39.80	2	2,128	0.09%
2018/01/29	1	39.60	0	0.00	39.20	1	2,117	0.05%
2018/01/26	3	39.58	0	0.00	39.40	3	2,114	0.14%
2018/01/24	0	0.00	1	39.80	39.80	-1	2,099	-0.05%
2018/01/22	1	38.40	0	0.00	38.50	1	2,109	0.05%
2018/01/18	0	0.00	30	38.80	38.35	-30	2,112	-1.42%
2018/01/09	0	0.00	4	39.30	39.20	-4	2,101	-0.19%
2018/01/03	1	39.45	0	0.00	39.20	1	2,113	0.05%