兆利 (3548)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲3.5
漲幅
+1.63%
成交量
3,545張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	218.50	1	219.50	218.00	-1	9,458	-0.01%
2024/04/26	2	218.00	1	220.00	214.50	1	9,576	0.01%
2024/04/25	5.2	211.49	5	213.30	215.00	0.2	9,653	0.00%
2024/04/24	2	232.00	4	230.25	228.50	-2	9,676	-0.02%
2024/04/23	1	224.00	1	225.50	219.50	0	9,710	0.00%
2024/04/22	5.1	225.88	0	0.00	218.50	5.1	9,816	0.05%
2024/04/19	1.2	234.40	0	0.00	234.50	1.2	9,831	0.01%
2024/04/18	1.1	242.03	2	254.23	250.00	-0.9	9,956	-0.01%
2024/04/17	2	246.50	1	244.00	246.00	1	10,145	0.01%
2024/04/16	5	250.40	0	0.00	239.00	5	10,290	0.05%
2024/04/12	3	270.67	2	275.00	276.00	1	10,439	0.01%
2024/04/11	1	271.00	0	0.00	270.50	1	10,477	0.01%
2024/04/10	4	274.38	4	275.13	274.00	0	10,525	0.00%
2024/04/08	11	287.18	12	286.13	277.50	-1	10,490	-0.01%
2024/04/03	20	269.82	19	267.05	277.00	1	10,490	0.01%
2024/04/02	2	270.00	1	262.50	263.00	1	10,497	0.01%
2024/04/01	8	290.81	9	291.28	287.00	-1	10,496	-0.01%
2024/03/29	1	276.50	3	282.00	286.50	-2	10,351	-0.02%
2024/03/28	12	258.08	14	259.36	260.50	-2	10,196	-0.02%
2024/03/27	3	252.17	2	254.00	252.00	1	10,139	0.01%
2024/03/26	22.3	250.79	22	251.05	251.00	0.3	10,149	0.00%
2024/03/25	2.3	253.22	2	254.00	254.50	0.3	10,310	0.00%
2024/03/22	4	264.38	4	266.50	262.00	0	10,396	0.00%
2024/03/21	1	273.50	1	276.00	272.50	0	10,421	0.00%
2024/03/20	16	280.63	16	272.00	272.00	0	10,374	0.00%
2024/03/19	5	288.40	5	291.10	282.00	0	10,312	0.00%
2024/03/18	9	286.61	8	283.06	287.00	1	10,252	0.01%
2024/03/15	8	283.88	7	287.07	282.50	1	10,155	0.01%
2024/03/14	1	278.50	4	279.38	271.00	-3	9,968	-0.03%
2024/03/13	10	290.25	11	287.86	287.50	-1	9,824	-0.01%
2024/03/12	2	294.25	0	0.00	288.00	2	9,656	0.02%
2024/03/11	13	278.62	13.2	266.96	286.00	-0.2	9,464	0.00%
2024/03/08	34	282.79	30	283.46	260.00	4	9,262	0.04%
2024/03/07	9	275.89	12	278.17	287.50	-3	8,784	-0.03%
2024/03/06	10	262.75	10	263.85	261.50	0	8,526	0.00%
2024/03/05	25	264.54	26	265.00	261.00	-1	8,602	-0.01%
2024/03/04	62	276.87	60	278.26	257.50	2	8,689	0.02%
2024/03/01	4	262.25	3	257.87	262.50	1	8,655	0.01%
2024/02/29	3	244.19	1	250.00	250.00	2	8,589	0.02%
2024/02/27	5	243.98	5	242.00	239.50	0	8,729	0.00%
2024/02/26	1	240.00	1	235.50	235.00	0	8,811	0.00%
2024/02/22	1	245.00	0	0.00	240.50	1	9,081	0.01%
2024/02/21	3	242.50	3	240.83	252.50	0	9,136	0.00%
2024/02/20	5	244.10	4	243.85	236.50	1	9,228	0.01%
2024/02/19	1	238.00	3	238.83	235.00	-2	9,327	-0.02%
2024/02/15	11	267.87	13	267.46	265.50	-2	9,548	-0.02%
2024/02/05	8	256.63	10	255.05	266.50	-2	9,398	-0.02%
2024/02/02	14	244.36	11	246.55	242.50	3	9,360	0.03%
2024/02/01	8	235.75	25	233.94	231.00	-17	9,311	-0.18%
2024/01/31	5	228.20	7	228.57	233.50	-2	9,176	-0.02%
2024/01/30	2	216.25	2	215.50	217.00	0	9,213	0.00%
2024/01/29	17	203.82	2	204.00	207.50	15	9,204	0.16%
2024/01/26	7	210.50	7	212.14	203.50	0	9,259	0.00%
2024/01/25	30	215.43	30	215.52	211.50	0	9,458	0.00%
2024/01/24	3	205.83	3	204.67	208.00	0	9,435	0.00%
2024/01/22	12.2	194.22	12	193.38	195.00	0.2	9,543	0.00%
2024/01/19	3	206.00	2	207.50	202.00	1	9,453	0.01%
2024/01/18	3	211.50	2	211.00	211.00	1	9,369	0.01%
2024/01/17	5	219.70	5	218.50	218.50	0	9,333	0.00%
2024/01/16	13	217.23	12	218.71	219.00	1	9,396	0.01%
2024/01/15	2	216.00	3	215.83	213.00	-1	9,350	-0.01%
2024/01/12	3	215.67	3.7	216.27	217.00	-0.7	9,344	-0.01%
2024/01/11	17	209.91	19	209.45	212.50	-2	9,293	-0.02%
2024/01/10	7	196.21	7	197.79	198.50	0	9,377	0.00%
2024/01/09	12.1	181.89	11	184.05	185.00	1.1	9,299	0.01%
2024/01/08	1	195.00	1	196.50	191.00	0	9,216	0.00%
2024/01/05	3	194.33	3	192.00	192.00	0	9,264	0.00%
2024/01/04	4	192.63	6	193.17	189.50	-2	9,224	-0.02%
2024/01/03	3	191.17	2	189.51	187.50	1	9,197	0.01%
2024/01/02	2.1	185.55	3	187.67	190.00	-0.9	9,164	-0.01%
2023/12/29	24.2	201.12	21	190.26	189.50	3.2	9,163	0.03%
2023/12/28	6	210.75	4	211.75	207.50	2	9,082	0.02%
2023/12/27	6	206.17	6	202.17	206.50	0	9,110	0.00%
2023/12/26	5	200.60	6	202.25	202.50	-1	9,111	-0.01%
2023/12/25	5.1	198.71	3	199.67	195.50	2.1	9,222	0.02%
2023/12/21	3	210.50	3	211.33	203.00	0	9,416	0.00%
2023/12/20	9	215.89	9	217.89	211.50	0	9,545	0.00%
2023/12/19	3	207.67	2	210.75	215.00	1	9,471	0.01%
2023/12/18	3.2	199.20	3	197.50	195.50	0.2	9,334	0.00%
2023/12/15	1	195.00	1	196.30	193.00	0	9,260	0.00%
2023/12/14	1	196.00	3	201.00	199.00	-2	9,266	-0.02%
2023/12/13	3	204.50	2	207.25	199.50	1	9,259	0.01%
2023/12/12	3	224.33	2	229.56	221.50	1	9,198	0.01%
2023/12/11	6	222.83	1	224.90	222.00	5	9,222	0.05%
2023/12/08	3	225.83	2	227.94	225.50	1	9,293	0.01%
2023/12/07	2	236.25	2	238.75	231.00	0	9,290	0.00%
2023/12/06	1	229.00	1	230.81	232.50	0	9,318	0.00%
2023/12/05	2	233.46	2	234.75	235.00	0	9,347	0.00%
2023/12/04	2	228.75	2	231.50	231.00	0	9,559	0.00%
2023/12/01	5	240.80	4.1	242.51	243.00	0.9	9,910	0.01%
2023/11/30	5	243.40	4.1	246.60	241.50	0.9	9,936	0.01%
2023/11/29	6	246.00	4	245.50	247.50	2	9,989	0.02%
2023/11/28	48	235.37	53	237.08	245.00	-5	9,920	-0.05%
2023/11/27	6	224.92	9	226.39	223.00	-3	9,783	-0.03%
2023/11/24	26.2	221.83	23	222.87	225.00	3.2	9,696	0.03%
2023/11/22	9	214.06	10	213.95	214.00	-1	9,454	-0.01%
2023/11/21	106	216.64	105	216.85	211.50	1	9,348	0.01%	大買/大賣/
2023/11/20	38	209.50	41	208.96	218.50	-3	9,140	-0.03%
2023/11/17	32	196.66	32	198.14	199.00	0	8,938	0.00%
2023/11/16	13.2	193.99	16	195.34	198.00	-2.8	8,753	-0.03%
2023/11/15	17	190.91	13	190.67	189.00	4	8,541	0.05%
2023/11/14	35	191.01	39	190.44	194.50	-4	8,432	-0.05%
2023/11/13	17	182.09	17	183.03	183.00	0	8,315	0.00%
2023/11/10	92	183.48	92	184.28	179.00	0	8,248	0.00%
2023/11/09	33	180.39	34	181.81	177.50	-1	7,945	-0.01%
2023/11/08	34	176.43	34	177.78	177.50	0	7,710	0.00%
2023/11/07	23	174.57	21.1	175.83	180.00	1.9	7,528	0.03%
2023/11/06	1.1	159.07	6	164.58	173.50	-5	7,234	-0.07%
2023/11/03	6	158.08	3	159.50	158.00	3	7,132	0.04%
2023/11/02	27.1	155.02	28	156.25	160.50	-0.9	7,001	-0.01%
2023/11/01	15	148.67	15	148.97	151.00	0	6,700	0.00%
2023/10/31	5	149.40	6	148.58	148.50	-1	6,464	-0.02%
2023/10/27	1	145.00	0	0.00	139.50	1	6,176	0.02%
2023/10/26	1	148.50	0	0.00	146.00	1	6,096	0.02%
2023/10/25	1	149.50	1	152.50	151.50	0	6,047	0.00%
2023/10/24	2	143.50	2	144.00	152.00	0	5,977	0.00%
2023/10/20	1	140.50	1	142.50	141.50	0	5,737	0.00%
2023/10/19	11	149.82	11	143.32	142.00	0	5,671	0.00%
2023/10/18	111	150.79	110	150.55	147.50	1	5,533	0.02%	大買/大賣/
2023/10/17	1	149.00	3	150.17	152.50	-2	5,209	-0.04%
2023/10/16	2	139.00	3	139.83	139.00	-1	5,086	-0.02%
2023/10/13	1	134.00	0	0.00	136.00	1	5,005	0.02%
2023/10/12	1	138.00	1.4	136.92	138.50	-0.4	4,867	-0.01%
2023/10/11	0	0.00	0.2	132.00	133.00	-0.2	4,802	0.00%
2023/10/05	3	141.83	3	140.00	140.00	0	4,625	0.00%
2023/10/04	0	0.00	1	143.00	144.00	-1	4,496	-0.02%
2023/10/03	6	147.75	6	147.92	148.00	0	4,396	0.00%
2023/10/02	3	141.50	2	141.50	146.00	1	4,202	0.02%
2023/09/28	12	138.00	13	138.92	133.00	-1	4,027	-0.02%
2023/09/27	8	133.69	7	133.93	137.50	1	3,837	0.03%
2023/09/26	5	134.10	4	132.38	127.50	1	3,661	0.03%
2023/09/25	9	135.33	9	137.28	137.00	0	3,471	0.00%
2023/09/22	6	129.00	7	128.10	133.50	-1	3,238	-0.03%
2023/09/21	0.1	119.50	1.1	120.91	127.50	-1	3,052	-0.03%
2023/09/20	8.8	130.67	1.8	133.33	125.00	7	3,007	0.23%
2023/09/19	2	137.50	2	142.75	137.50	0	2,970	0.00%
2023/09/18	1	140.00	1	145.00	138.00	0	2,952	0.00%
2023/09/15	2	140.75	3	142.27	141.00	-1	2,928	-0.03%
2023/09/14	4	135.24	4	135.35	138.00	0	2,905	0.00%
2023/09/13	1	124.00	6	130.00	131.50	-5	2,872	-0.17%
2023/09/12	1	122.00	0	0.00	120.00	1	2,811	0.04%
2023/09/07	36	123.47	36	124.31	123.50	0	2,797	0.00%
2023/09/06	43	123.36	43	123.72	122.50	0	2,573	0.00%
2023/09/04	1	103.00	1	104.50	107.50	0	2,067	0.00%
2023/09/01	3	97.47	3	97.37	104.00	0	1,843	0.00%
2023/08/31	4	94.53	4	94.58	94.80	0	1,661	0.00%
2023/08/30	2	90.71	2	90.90	91.00	0	1,537	0.00%
2023/08/28	4	87.65	4	86.08	86.20	0	1,421	0.00%
2023/08/22	2	92.05	2	89.60	87.30	0	1,162	0.00%
2023/08/21	3	88.60	3	88.10	90.10	0	1,120	0.00%
2023/08/18	1	93.80	1	92.80	90.00	0	1,098	0.00%
2023/08/17	0.6	90.00	0	0.00	90.00	0.6	968	0.06%
2023/08/16	2	82.05	4	81.73	87.30	-2	822	-0.24%
2023/08/15	1	79.10	2	79.40	79.40	-1	733	-0.14%
2023/08/14	1	77.10	0	0.00	77.40	1	732	0.14%
2023/08/11	3	78.60	4	79.23	78.20	-1	742	-0.13%
2023/08/10	4	75.60	3	77.73	78.50	1	763	0.13%
2023/08/09	2	78.10	3	77.97	78.30	-1	831	-0.12%
2023/08/08	1	71.10	1	72.00	72.30	0	854	0.00%
2023/08/04	0	0.00	3	69.50	69.80	-3	892	-0.34%
2023/08/02	0	0.00	1	67.90	67.40	-1	896	-0.11%
2023/08/01	0	0.00	1	69.30	68.80	-1	906	-0.11%
2023/07/31	2	68.85	0	0.00	68.60	2	911	0.22%
2023/07/27	1	70.10	3	69.73	70.10	-2	909	-0.22%
2023/07/26	0	0.00	1	69.80	69.60	-1	912	-0.11%
2023/07/25	0	0.00	3	69.03	68.90	-3	915	-0.33%
2023/07/24	0	0.00	3	68.40	67.80	-3	924	-0.32%
2023/07/20	1	74.70	2	75.00	74.70	-1	922	-0.11%
2023/07/19	1	74.40	0	0.00	74.20	1	964	0.10%
2023/07/12	1	78.10	1	78.90	77.60	0	990	0.00%
2023/07/11	1	78.10	1	78.90	78.40	0	988	0.00%
2023/07/10	1	77.10	3	77.60	78.00	-2	982	-0.20%
2023/06/29	0	0.00	2	76.35	76.60	-2	944	-0.21%
2023/06/27	2	74.80	1	75.10	74.90	1	937	0.11%
2023/06/26	2	75.60	1	75.90	76.20	1	934	0.11%
2023/06/21	3	77.40	4	78.25	77.00	-1	934	-0.11%
2023/06/20	14	77.79	1	77.90	77.50	13	929	1.40%
2023/06/19	4	79.08	3	79.87	79.20	1	923	0.11%
2023/06/16	4	79.70	4	80.48	79.60	0	914	0.00%
2023/06/15	8	78.78	5	79.96	80.30	3	893	0.34%
2023/06/14	16	75.44	18	76.99	78.90	-2	850	-0.24%
2023/06/13	1	74.10	1	75.00	74.50	0	804	0.00%
2023/06/12	3	74.03	3	74.77	74.40	0	798	0.00%
2023/06/09	2	73.85	3	74.43	74.10	-1	792	-0.13%
2023/06/08	2	73.85	3	75.13	73.50	-1	788	-0.13%
2023/06/06	3	72.07	0	0.00	71.60	3	769	0.39%
2023/06/05	1	72.90	1	73.40	72.80	0	771	0.00%
2023/06/02	1	72.60	0	0.00	72.20	1	771	0.13%
2023/06/01	1	72.60	1	73.40	73.50	0	771	0.00%
2023/05/31	0	0.00	1	73.90	73.20	-1	775	-0.13%
2023/05/26	1	72.60	0	0.00	72.00	1	790	0.13%
2023/05/24	0	0.00	3	73.90	74.00	-3	787	-0.38%
2023/05/23	3	72.70	0	0.00	72.50	3	792	0.38%
2023/05/19	0	0.00	1	71.50	71.90	-1	830	-0.12%
2023/05/16	1	72.30	0	0.00	72.90	1	778	0.13%
2023/05/15	1	74.40	2	77.35	73.50	-1	741	-0.13%
2023/05/12	3	73.43	4	75.98	76.70	-1	657	-0.15%
2023/05/11	1	70.20	2	73.31	69.80	-1	592	-0.17%
2023/05/10	0	72.40	3	72.77	71.50	-3	578	-0.51%
2023/05/08	1	71.00	0	0.00	71.20	1	620	0.16%
2023/05/05	1	68.00	0	0.00	68.30	1	607	0.16%
2023/04/27	0	0.00	3	71.77	71.90	-3	595	-0.50%
2023/04/25	8	68.75	0	0.00	69.40	8	572	1.40%
2023/04/24	0	0.00	12	70.76	72.20	-12	546	-2.20%
2023/04/21	0	0.00	3	70.40	69.40	-3	504	-0.60%
2023/04/17	0	0.00	1	69.30	68.70	-1	463	-0.22%
2023/04/13	0	0.00	0	67.90	67.30	0	456	0.00%
2023/04/12	0	68.65	0	0.00	68.40	0	458	0.00%
2023/03/14	2	65.00	0	0.00	65.20	2	436	0.46%
2023/03/13	0	0.00	9	64.30	65.00	-9	435	-2.07%
2023/03/10	2	65.80	0	0.00	65.80	2	431	0.46%
2023/03/08	3	68.20	0	0.00	67.90	3	424	0.71%
2023/03/02	0	0.00	1	69.20	69.20	-1	396	-0.25%
2023/03/01	1	69.90	6	69.77	69.50	-5	391	-1.28%
2023/02/10	7	65.50	0	0.00	65.50	7	275	2.54%
2023/02/07	11	65.49	1	67.80	64.50	10	243	4.11%
2023/02/06	1	66.50	1	68.60	66.80	0	210	0.00%
2023/02/03	1	64.00	0	0.00	64.10	1	181	0.55%
2023/02/01	2	63.00	2	64.80	64.50	0	176	0.00%
2023/01/11	3	61.00	0	0.00	62.10	3	165	1.81%
2023/01/05	0	0.00	1	62.40	61.80	-1	167	-0.60%
2023/01/04	1	61.40	0	0.00	61.80	1	164	0.61%
2022/12/28	1	60.00	1	60.30	58.80	0	156	0.00%
2022/12/22	0	0.00	0.1	57.30	57.50	-0.1	150	-0.07%
2022/12/20	3	58.20	0	0.00	57.10	3	153	1.95%
2022/11/24	0	0.00	5	61.40	61.20	-5	163	-3.07%
2022/11/23	0	0.00	1	61.80	61.00	-1	165	-0.60%
2022/11/21	0	0.00	4	60.20	60.20	-4	167	-2.39%
2022/11/16	2	60.50	0	0.00	60.70	2	171	1.17%
2022/11/08	2	59.10	0	0.00	58.50	2	188	1.06%
2022/11/04	2	56.20	0	0.00	56.60	2	188	1.06%
2022/11/02	0	0.00	1	54.70	54.70	-1	192	-0.52%
2022/10/31	5	52.76	0	0.00	52.90	5	192	2.59%
2022/08/16	0	0.00	0	64.01	65.00	0	216	-0.02%
2022/08/10	1	61.30	1	61.10	61.20	0	200	0.00%
2022/05/03	0	63.40	0	0.00	63.40	0	1,327	0.00%
2022/04/28	0	0.00	1	62.50	62.70	-1	1,454	-0.07%
2022/04/27	1	60.00	0	0.00	61.50	1	1,579	0.06%
2022/03/04	11	79.15	10	79.60	76.70	1	1,520	0.07%
2022/03/03	1	77.70	2	77.70	77.80	-1	1,421	-0.07%
2022/02/22	0	0.00	1	77.60	77.10	-1	1,281	-0.08%
2022/02/21	1	78.50	1	79.40	78.50	0	1,289	0.00%
2022/02/17	1	77.00	0	0.00	76.70	1	1,211	0.08%
2022/02/16	1	76.20	5	78.32	78.30	-4	1,182	-0.34%
2022/02/10	0	0.00	1	74.00	74.60	-1	1,021	-0.10%
2022/02/09	2	76.30	1	77.40	77.20	1	972	0.10%
2022/02/08	3	74.40	4	74.95	75.90	-1	856	-0.12%
2022/01/25	0	0.00	2	65.90	65.90	-2	695	-0.29%
2022/01/24	6	70.10	4	69.33	69.00	2	666	0.30%
2022/01/21	3	74.67	1	73.00	73.00	2	611	0.33%
2022/01/20	6	73.65	3	73.80	75.00	3	533	0.56%
2021/04/13	0	0.00	5	82.12	82.00	-5	1,353	-0.37%
2021/04/09	2	87.40	2	87.90	86.80	0	1,352	0.00%
2021/04/08	2	89.20	3	90.20	90.70	-1	1,305	-0.08%
2021/04/07	0	0.00	6	87.60	87.40	-6	1,251	-0.48%
2021/04/01	7	87.06	1	86.40	87.30	6	1,202	0.50%
2021/03/31	4	84.15	4	84.75	86.60	0	1,067	0.00%
2021/03/17	5	78.30	0	0.00	78.50	5	881	0.57%
2021/03/16	1	79.10	4	78.80	79.30	-3	879	-0.34%
2021/03/15	1	77.40	0	0.00	77.20	1	888	0.11%
2021/03/12	2	77.95	0	0.00	77.60	2	881	0.23%
2021/03/11	1	79.70	0	0.00	79.90	1	841	0.12%
2021/01/19	0	0.00	1	72.30	72.30	-1	684	-0.15%
2021/01/12	1	76.00	0	0.00	76.10	1	650	0.15%
2021/01/07	1	79.80	0	0.00	79.80	1	591	0.17%
2021/01/06	2	80.35	2	77.90	77.80	0	551	0.00%
2020/12/30	0	0.00	1	70.60	70.60	-1	433	-0.23%
2020/12/18	0	0.00	21	69.37	69.50	-21	479	-4.38%
2020/12/15	0	0.00	1	70.50	69.30	-1	530	-0.19%
2020/12/07	1	69.20	0	0.00	69.10	1	883	0.11%
2020/11/20	0	0.00	10	71.00	70.90	-10	1,008	-0.99%
2020/11/12	0	0.00	6	69.93	69.70	-6	1,024	-0.59%
2020/10/27	2	67.90	0	0.00	68.10	2	1,013	0.20%
2020/10/22	4	70.30	0	0.00	69.00	4	1,018	0.39%
2020/09/18	1	72.50	1	72.70	72.80	0	1,157	0.00%
2020/09/16	2	76.15	2	76.10	75.50	0	1,114	0.00%
2020/09/15	10	75.19	10	74.72	75.50	0	1,064	0.00%
2020/09/14	28	76.53	28	75.85	75.70	0	1,034	0.00%
2020/09/11	2	70.55	2	70.25	71.50	0	866	0.00%
2020/09/10	0	0.00	2	70.15	71.10	-2	797	-0.25%
2020/08/31	1	68.30	2	67.75	68.00	-1	689	-0.15%
2020/08/27	1	67.20	0	0.00	66.90	1	660	0.15%
2020/08/12	0	0.00	1	62.80	62.20	-1	572	-0.17%
2020/08/07	1	65.80	0	0.00	65.80	1	583	0.17%
2020/08/06	6	65.20	0	0.00	65.30	6	575	1.04%
2020/08/04	0	62.50	0	0.00	62.30	0	573	0.00%
2020/07/15	13	72.02	14	72.20	69.60	-1	624	-0.16%
2020/07/14	3	67.83	3	68.97	68.80	0	538	0.00%
2020/06/08	2	66.80	0	0.00	65.20	2	732	0.27%
2020/06/05	1	65.70	0	0.00	65.80	1	742	0.13%
2020/05/25	0	0.00	1	63.20	63.50	-1	1,019	-0.10%
2020/05/19	0	0.00	1	62.30	62.50	-1	1,089	-0.09%
2020/05/11	0	0.00	1	67.40	67.50	-1	1,153	-0.09%
2020/05/07	1	66.90	1	67.00	67.10	0	1,173	0.00%
2020/04/27	0	0.00	1	68.50	69.00	-1	1,273	-0.08%
2020/04/24	1	67.60	0	0.00	67.70	1	1,301	0.08%
2020/04/23	1	68.60	0	0.00	68.30	1	1,324	0.08%
2020/04/21	1	66.50	1	68.00	65.90	0	1,399	0.00%
2020/04/17	10	69.50	0	0.00	68.90	10	1,460	0.68%
2020/04/15	15	70.33	2	70.00	70.20	13	1,479	0.88%
2020/04/14	0	0.00	1	68.60	68.50	-1	1,501	-0.07%
2020/04/08	2	67.55	1	67.80	68.20	1	1,673	0.06%
2020/03/31	2	61.00	0	0.00	60.20	2	1,943	0.10%
2020/03/25	2	59.90	1	59.70	59.60	1	1,960	0.05%
2020/03/24	1	58.60	0	0.00	57.60	1	1,944	0.05%
2020/03/12	0	0.00	3	71.10	71.40	-3	1,885	-0.16%
2020/03/10	2	77.60	2	78.55	79.30	0	1,836	0.00%
2020/03/09	1	78.50	1	80.20	78.60	0	1,808	0.00%
2020/03/06	1	84.70	0	0.00	84.50	1	1,763	0.06%
2020/03/05	0	0.00	1	85.70	87.90	-1	1,743	-0.06%
2020/03/04	1	82.50	0	0.00	82.50	1	1,702	0.06%
2020/03/02	0	0.00	2	82.10	81.60	-2	1,704	-0.12%
2020/02/27	2	83.10	1	84.40	83.10	1	1,700	0.06%
2020/02/14	0	0.00	2	84.40	85.00	-2	1,760	-0.11%
2020/02/11	1	82.30	0	0.00	84.20	1	1,930	0.05%
2020/02/07	1	85.00	4	83.35	81.30	-3	2,001	-0.15%
2020/02/06	0	0.00	1	83.00	82.90	-1	1,978	-0.05%
2020/02/03	4	75.55	13	74.78	77.40	-9	1,962	-0.46%
2020/01/17	20	94.20	20	93.20	94.00	0	1,847	0.00%
2020/01/16	10	93.50	8	95.40	93.80	2	1,829	0.11%
2020/01/15	1	92.70	0	0.00	91.90	1	1,783	0.06%
2020/01/13	4	92.28	4	93.18	92.10	0	1,738	0.00%
2020/01/08	11	88.21	11	88.13	88.00	0	1,649	0.00%
2020/01/03	2	97.60	6	97.50	96.70	-4	1,555	-0.26%
2020/01/02	8	99.55	7	99.90	100.00	1	1,502	0.07%
2019/12/31	14	96.82	17	96.61	95.30	-3	1,410	-0.21%
2019/12/30	6	89.27	20	92.40	92.40	-14	1,223	-1.14%
2019/12/23	2	84.50	2	83.15	82.80	0	1,079	0.00%
2019/12/16	11	81.23	0	0.00	81.10	11	1,036	1.06%
2019/12/06	5	78.80	0	0.00	79.10	5	999	0.50%
2019/12/05	15	78.93	0	0.00	78.80	15	1,016	1.48%
2019/11/22	1	83.30	1	81.80	81.30	0	1,023	0.00%
2019/11/15	5	81.16	5	82.50	81.40	0	967	0.00%
2019/11/14	0	0.00	3	80.40	80.60	-3	928	-0.32%
2019/11/12	22	80.42	23	80.77	80.80	-1	868	-0.12%
2019/11/11	3	78.30	0	0.00	78.30	3	803	0.37%
2019/11/08	2	79.30	6	77.77	78.30	-4	743	-0.54%
2019/11/07	23	74.96	33	74.82	73.60	-10	661	-1.51%
2019/11/06	13	73.70	0	0.00	74.50	13	563	2.31%
2019/11/04	3	72.33	3	72.00	71.90	0	526	0.00%
2019/11/01	0	0.00	9	72.20	71.90	-9	522	-1.72%
2019/10/31	9	70.10	0	0.00	70.50	9	503	1.79%
2019/10/21	0	0.00	6	68.30	68.20	-6	572	-1.05%
2019/10/16	6	67.30	0	0.00	67.50	6	589	1.02%
2019/10/14	0	0.00	2	67.80	67.70	-2	595	-0.34%
2019/10/09	5	67.00	3	67.40	67.40	2	608	0.33%
2019/09/09	0	0.00	3	71.23	70.20	-3	632	-0.47%
2019/09/06	1	73.10	0	0.00	73.00	1	614	0.16%
2019/08/28	0	0.00	1	74.20	72.20	-1	565	-0.18%
2019/08/27	1	73.20	20	70.80	72.90	-19	538	-3.53%
2019/08/23	20	71.50	0	0.00	71.50	20	494	4.04%
2019/08/16	2	67.50	0	0.00	67.30	2	444	0.45%
2019/08/06	0	0.00	1	64.80	66.50	-1	438	-0.23%
2019/08/05	0	0.00	1	67.00	66.90	-1	447	-0.22%
2019/07/25	0	0.00	2	70.10	70.00	-2	460	-0.43%
2019/07/24	0	0.00	1	73.20	73.70	-1	426	-0.23%
2019/07/19	1	71.10	0	0.00	70.90	1	385	0.26%
2019/07/16	0	0.00	3	71.30	71.30	-3	392	-0.76%
2019/07/15	0	0.00	45	71.32	71.60	-45	394	-11.40%
2019/07/10	25	70.00	0	0.00	70.30	25	405	6.17%
2019/06/18	0	0.00	20	67.03	67.20	-20	587	-3.40%
2019/06/14	0	0.00	5	64.80	64.70	-5	611	-0.82%
2019/06/13	20	64.80	1	65.00	64.90	19	631	3.01%
2019/05/13	11	64.50	0	0.00	64.60	11	1,250	0.88%
2019/05/08	0	0.00	1	70.50	70.60	-1	1,314	-0.08%
2019/04/15	0	0.00	3	70.50	71.20	-3	1,672	-0.18%
2019/04/12	0	0.00	1	70.80	70.20	-1	1,683	-0.06%
2019/04/11	4	72.43	0	0.00	71.80	4	1,716	0.23%
2019/04/09	10	71.90	10	72.00	72.00	0	1,732	0.00%
2019/03/27	1	69.50	0	0.00	68.50	1	1,772	0.06%
2019/03/26	0	0.00	40	71.00	70.20	-40	1,742	-2.30%
2019/03/25	11	69.95	0	0.00	70.40	11	1,737	0.63%
2019/03/19	3	75.40	0	0.00	72.50	3	1,685	0.18%
2019/03/14	0	0.00	10	71.57	71.20	-10	1,653	-0.60%
2019/03/13	1	73.60	3	73.27	73.20	-2	1,639	-0.12%
2019/03/12	1	74.30	0	0.00	73.40	1	1,628	0.06%
2019/03/08	4	72.65	4	73.03	73.00	0	1,609	0.00%
2019/03/07	2	74.10	3	72.53	71.50	-1	1,578	-0.06%
2019/03/05	3	76.33	3	76.80	77.30	0	1,516	0.00%
2019/03/04	8	78.45	5	78.58	76.60	3	1,497	0.20%
2019/02/27	1	75.40	0	0.00	75.70	1	1,409	0.07%
2019/02/26	1	75.00	0	0.00	74.50	1	1,385	0.07%
2019/02/25	1	75.00	1	74.70	74.40	0	1,366	0.00%
2019/02/22	1	74.20	1	74.70	73.50	0	1,330	0.00%
2019/02/21	0	0.00	1	73.30	73.20	-1	1,299	-0.08%
2019/02/20	7	72.90	8	73.33	73.80	-1	1,284	-0.08%
2019/02/19	7	73.91	4	73.35	72.30	3	1,248	0.24%
2019/02/13	0	0.00	1	69.10	68.60	-1	1,112	-0.09%
2019/02/12	0	0.00	1	67.80	67.80	-1	1,077	-0.09%
2019/01/29	1	66.10	1	67.70	66.00	0	1,015	0.00%
2019/01/28	0	0.00	1	66.40	66.40	-1	966	-0.10%
2019/01/23	5	61.90	0	0.00	62.40	5	897	0.56%
2019/01/21	0	0.00	21	65.12	64.20	-21	868	-2.42%
2019/01/15	1	65.80	11	65.75	64.80	-10	775	-1.29%
2019/01/10	10	62.10	0	0.00	62.90	10	674	1.48%
2019/01/09	11	60.95	1	60.80	60.50	10	613	1.63%
2018/12/27	1	58.90	2	58.60	58.90	-1	390	-0.26%
2018/12/26	4	55.00	0	0.00	54.00	4	328	1.22%
2018/12/25	0	0.00	1	57.50	56.20	-1	311	-0.32%
2018/12/22	0	0.00	1	55.10	54.90	-1	282	-0.35%
2018/12/21	0	0.00	1	54.00	54.30	-1	273	-0.37%
2018/12/17	0	0.00	2	55.10	54.40	-2	255	-0.78%
2018/12/14	1	55.50	0	0.00	54.30	1	248	0.40%
2018/12/06	8	50.70	0	0.00	50.20	8	186	4.29%
2018/12/03	7	51.60	2	52.00	51.90	5	181	2.76%
2018/11/29	11	50.99	0	0.00	50.80	11	171	6.43%
2018/11/28	0	0.00	2	51.00	51.30	-2	165	-1.21%
2018/10/11	4	43.31	0	0.00	41.80	4	369	1.08%
2018/10/05	0	0.00	11	45.96	45.35	-11	363	-3.03%
2018/09/10	2	47.10	10	47.05	47.05	-8	368	-2.17%
2018/09/03	3	49.60	0	0.00	49.50	3	370	0.81%
2018/08/29	5	50.14	0	0.00	50.20	5	385	1.30%
2018/08/15	10	49.80	0	0.00	49.45	10	369	2.70%
2018/08/14	10	50.05	0	0.00	50.30	10	366	2.73%
2018/08/07	1	53.00	0	0.00	53.00	1	308	0.32%
2018/08/01	1	54.00	11	54.57	54.30	-10	257	-3.88%
2018/07/23	10	50.00	0	0.00	49.65	10	140	7.10%
2018/07/10	2	49.35	0	0.00	49.50	2	130	1.53%
2018/06/20	0	0.00	13	50.19	50.20	-13	155	-8.35%
2018/06/13	20	51.00	0	0.00	50.80	20	165	12.06%
2018/04/30	10	47.00	0	0.00	47.50	10	296	3.37%
2018/04/13	1	51.00	0	0.00	51.00	1	299	0.33%
2018/04/11	0	0.00	6	51.05	50.80	-6	298	-2.01%
2018/03/16	3	54.37	0	0.00	54.20	3	261	1.15%
2018/03/12	0	0.00	11	52.19	51.90	-11	212	-5.19%
2018/03/09	1	53.30	0	0.00	52.70	1	199	0.50%
2018/02/09	0	0.00	1	45.60	45.60	-1	154	-0.65%
2018/02/07	3	48.27	0	0.00	47.55	3	148	2.02%
2018/01/31	0	0.00	3	49.90	49.90	-3	171	-1.74%
2018/01/18	0	0.00	2	50.70	50.50	-2	172	-1.16%
2018/01/11	1	50.20	0	0.00	50.10	1	182	0.55%
2018/01/09	2	50.55	0	0.00	50.80	2	184	1.09%
2018/01/08	1	52.00	0	0.00	51.90	1	180	0.55%
2018/01/03	4	52.10	0	0.00	52.00	4	182	2.19%