券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-市府 券商分點個股進出
群益金鼎-市府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/12 | 0 | 0.00 | 8 | 25.75 | 25.65 | -8 | 351 | -2.28% |
|
| 2024/04/08 | 2 | 27.15 | 0 | 0.00 | 26.80 | 2 | 347 | 0.58% |
|
| 2024/04/03 | 16 | 26.47 | 0 | 0.00 | 26.75 | 16 | 345 | 4.63% |
|
| 2024/04/02 | 5 | 26.20 | 0 | 0.00 | 25.95 | 5 | 339 | 1.47% |
|
| 2024/02/21 | 0 | 0.00 | 9 | 23.18 | 22.90 | -9 | 439 | -2.05% |
|
| 2024/02/16 | 0 | 0.00 | 13 | 22.90 | 23.00 | -13 | 672 | -1.93% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 771 | -0.13% |
|
| 2024/01/24 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 809 | 0.12% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 21.40 | 21.35 | -2 | 824 | -0.24% |
|
| 2024/01/16 | 12 | 22.12 | 0 | 0.00 | 22.00 | 12 | 850 | 1.41% |
|
| 2024/01/15 | 12 | 22.33 | 0 | 0.00 | 22.45 | 12 | 891 | 1.35% |
|
| 2024/01/03 | 1 | 22.15 | 1 | 22.50 | 22.30 | 0 | 995 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 25.80 | 25.40 | -1 | 935 | -0.11% |
|
| 2023/12/12 | 1 | 25.45 | 0 | 0.00 | 25.55 | 1 | 984 | 0.10% |
|
| 2023/12/11 | 0 | 0.00 | 20 | 26.09 | 26.60 | -20 | 964 | -2.07% |
|
| 2023/12/08 | 20 | 27.00 | 0 | 0.00 | 27.00 | 20 | 951 | 2.10% |
|
| 2023/11/16 | 1 | 28.45 | 1 | 28.25 | 28.35 | 0 | 755 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 21.65 | 21.65 | -2 | 397 | -0.50% |
|
| 2023/10/23 | 11 | 25.60 | 11 | 24.80 | 23.70 | 0 | 355 | 0.00% |
|
| 2023/10/17 | 2 | 19.35 | 0 | 0.00 | 20.75 | 2 | 203 | 0.98% |
|
| 2022/01/12 | 0 | 0.00 | 13 | 35.00 | 34.90 | -13 | 73 | -17.79% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 35.05 | 35.05 | -1 | 73 | -1.35% |
|
| 2022/01/10 | 1 | 35.45 | 1 | 35.25 | 35.45 | 0 | 73 | 0.00% |
|
| 2022/01/07 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 72 | 1.37% |
|
| 2022/01/06 | 1 | 35.25 | 0 | 0.00 | 35.25 | 1 | 72 | 1.38% |
|
| 2022/01/05 | 1 | 35.30 | 1 | 35.25 | 35.30 | 0 | 73 | 0.00% |
|
| 2022/01/04 | 1 | 35.45 | 0 | 0.00 | 35.45 | 1 | 74 | 1.35% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 35.55 | 35.20 | -1 | 75 | -1.33% |
|
| 2021/12/30 | 1 | 35.80 | 1 | 35.85 | 35.80 | 0 | 74 | 0.00% |
|
| 2021/12/29 | 1 | 35.60 | 2 | 35.58 | 35.60 | -1 | 75 | -1.32% |
|
| 2021/12/28 | 2 | 35.63 | 3 | 35.45 | 35.55 | -1 | 80 | -1.24% |
|
| 2021/12/27 | 4 | 35.74 | 0 | 0.00 | 35.85 | 4 | 84 | 4.73% |
|
| 2021/12/24 | 1 | 35.60 | 1 | 35.85 | 35.60 | 0 | 87 | 0.00% |
|
| 2021/12/22 | 10 | 35.38 | 0 | 0.00 | 35.30 | 10 | 90 | 11.10% |
|
| 2021/09/22 | 0 | 0.00 | 6 | 35.60 | 35.45 | -6 | 437 | -1.37% |
|
| 2021/09/15 | 1 | 37.70 | 1 | 37.65 | 37.70 | 0 | 450 | 0.00% |
|
| 2021/09/10 | 1 | 37.20 | 1 | 37.20 | 37.20 | 0 | 471 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 35.68 | 35.95 | -3 | 475 | -0.63% |
|
| 2021/09/08 | 1 | 35.70 | 1 | 35.70 | 35.70 | 0 | 479 | 0.00% |
|
| 2021/09/07 | 1 | 36.65 | 1 | 36.35 | 36.65 | 0 | 483 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 36.55 | 36.55 | -1 | 485 | -0.21% |
|
| 2021/09/03 | 0 | 0.00 | 13 | 37.87 | 37.65 | -13 | 488 | -2.66% |
|
| 2021/09/02 | 5 | 38.10 | 1 | 38.35 | 38.10 | 4 | 508 | 0.79% |
|
| 2021/09/01 | 3 | 38.45 | 0 | 0.00 | 38.45 | 3 | 539 | 0.56% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 37.95 | 37.75 | -1 | 640 | -0.16% |
|
| 2021/08/30 | 15 | 38.12 | 0 | 0.00 | 38.30 | 15 | 666 | 2.25% |
|
| 2021/07/19 | 2 | 41.50 | 2 | 41.50 | 41.45 | 0 | 931 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 41.80 | 43.45 | -1 | 937 | -0.11% |
|
| 2021/07/13 | 0 | 0.00 | 31 | 43.62 | 42.05 | -31 | 952 | -3.25% |
|
| 2021/07/09 | 2 | 46.05 | 0 | 0.00 | 45.50 | 2 | 949 | 0.21% |
|
| 2021/07/07 | 32 | 45.81 | 0 | 0.00 | 46.40 | 32 | 957 | 3.34% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 41.43 | 41.60 | -2 | 980 | -0.20% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 41.13 | 41.95 | -2 | 976 | -0.20% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 40.60 | 41.75 | -2 | 983 | -0.20% |
|
| 2021/06/09 | 3 | 42.73 | 0 | 0.00 | 42.50 | 3 | 986 | 0.30% |
|
| 2021/06/08 | 5 | 46.62 | 2 | 46.95 | 44.50 | 3 | 969 | 0.31% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 43.20 | 43.20 | -3 | 893 | -0.34% |
|
| 2021/05/21 | 1 | 37.50 | 0 | 0.00 | 38.85 | 1 | 868 | 0.12% |
|
| 2021/05/11 | 4 | 48.23 | 4 | 44.78 | 44.00 | 0 | 758 | 0.00% |
|
| 2021/05/03 | 2 | 43.40 | 0 | 0.00 | 43.20 | 2 | 640 | 0.31% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 41.30 | 41.25 | -3 | 520 | -0.58% |
|
| 2021/03/29 | 3 | 39.70 | 0 | 0.00 | 38.10 | 3 | 577 | 0.52% |
|
| 2021/03/26 | 0 | 0.00 | 12 | 36.24 | 37.25 | -12 | 525 | -2.28% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 34.00 | 33.90 | -1 | 497 | -0.20% |
|
| 2021/03/22 | 1 | 35.05 | 0 | 0.00 | 34.90 | 1 | 482 | 0.21% |
|
| 2021/03/10 | 1 | 34.65 | 1 | 34.90 | 34.15 | 0 | 389 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 6 | 28.65 | 28.30 | -6 | 299 | -2.00% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 28.45 | 28.05 | -2 | 291 | -0.69% |
|
| 2021/02/05 | 8 | 27.54 | 0 | 0.00 | 27.25 | 8 | 284 | 2.82% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 29.20 | 29.60 | -1 | 648 | -0.15% |
|
| 2020/05/26 | 1 | 28.05 | 0 | 0.00 | 27.25 | 1 | 577 | 0.17% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 24.45 | 24.70 | -1 | 383 | -0.26% |
|
| 2020/04/13 | 1 | 25.30 | 0 | 0.00 | 24.50 | 1 | 377 | 0.27% |
|
| 2020/02/21 | 0 | 0.00 | 10 | 39.65 | 39.30 | -10 | 273 | -3.66% |
|
| 2020/02/20 | 10 | 40.65 | 0 | 0.00 | 39.70 | 10 | 273 | 3.65% |
|
| 2020/02/05 | 0 | 0.00 | 6 | 40.00 | 39.60 | -6 | 252 | -2.37% |
|
| 2020/02/04 | 0 | 0.00 | 6 | 38.38 | 38.10 | -6 | 244 | -2.45% |
|
| 2020/01/31 | 11 | 35.73 | 0 | 0.00 | 36.50 | 11 | 239 | 4.59% |
|
| 2020/01/30 | 0 | 0.00 | 14 | 34.64 | 35.00 | -14 | 242 | -5.78% |
|
| 2020/01/10 | 2 | 40.20 | 2 | 40.05 | 40.20 | 0 | 239 | 0.00% |
|
| 2020/01/09 | 4 | 40.15 | 4 | 40.20 | 40.15 | 0 | 238 | 0.00% |
|
| 2020/01/08 | 4 | 40.10 | 4 | 39.95 | 40.10 | 0 | 238 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 41.40 | 40.95 | -2 | 243 | -0.82% |
|
| 2019/12/27 | 2 | 41.45 | 0 | 0.00 | 41.30 | 2 | 245 | 0.81% |
|
| 2019/12/26 | 6 | 42.00 | 3 | 41.95 | 41.20 | 3 | 247 | 1.21% |
|
| 2019/12/25 | 12 | 42.38 | 0 | 0.00 | 42.40 | 12 | 249 | 4.80% |
|
| 2019/10/25 | 0 | 0.00 | 6 | 45.87 | 46.60 | -6 | 287 | -2.09% |
|
| 2019/10/24 | 0 | 0.00 | 11 | 44.69 | 45.05 | -11 | 286 | -3.83% |
|
| 2019/10/23 | 0 | 0.00 | 3 | 44.80 | 44.80 | -3 | 288 | -1.04% |
|
| 2019/10/16 | 1 | 42.40 | 0 | 0.00 | 42.40 | 1 | 289 | 0.35% |
|
| 2019/10/15 | 2 | 43.00 | 0 | 0.00 | 43.00 | 2 | 301 | 0.66% |
|
| 2019/10/14 | 7 | 42.48 | 0 | 0.00 | 43.00 | 7 | 312 | 2.24% |
|
| 2019/09/25 | 10 | 43.60 | 0 | 0.00 | 42.40 | 10 | 341 | 2.93% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 50.80 | 50.80 | -2 | 828 | -0.24% |
|
| 2019/06/11 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 800 | 0.12% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 53.90 | 54.00 | -1 | 789 | -0.13% |
|
| 2019/06/06 | 2 | 53.10 | 0 | 0.00 | 52.30 | 2 | 778 | 0.26% |
|
| 2019/05/30 | 1 | 53.10 | 1 | 53.70 | 53.30 | 0 | 735 | 0.00% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 54.70 | 54.70 | -1 | 721 | -0.14% |
|
| 2019/05/28 | 1 | 53.20 | 0 | 0.00 | 54.30 | 1 | 691 | 0.14% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 48.55 | 49.00 | -1 | 426 | -0.23% |
|
| 2019/04/25 | 1 | 51.20 | 0 | 0.00 | 49.00 | 1 | 414 | 0.24% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 45.65 | 46.10 | -1 | 210 | -0.48% |
|
| 2019/04/10 | 1 | 46.30 | 1 | 44.95 | 45.90 | 0 | 188 | 0.00% |
|
| 2019/04/09 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 134 | 0.74% |
|
| 2019/02/15 | 0 | 0.00 | 10 | 38.42 | 38.60 | -10 | 47 | -21.19% |
|
| 2019/02/14 | 6 | 38.43 | 0 | 0.00 | 38.50 | 6 | 50 | 11.98% |
|
| 2019/02/13 | 0 | 0.00 | 4 | 38.30 | 38.35 | -4 | 50 | -8.00% |
|
| 2019/01/30 | 1 | 38.00 | 3 | 37.95 | 38.00 | -2 | 51 | -3.90% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 38.05 | 38.05 | -1 | 53 | -1.88% |
|
| 2019/01/28 | 4 | 37.76 | 0 | 0.00 | 38.10 | 4 | 54 | 7.39% |
|
| 2019/01/25 | 0 | 0.00 | 5 | 37.75 | 37.60 | -5 | 55 | -8.98% |
|
| 2019/01/24 | 12 | 38.12 | 0 | 0.00 | 37.80 | 12 | 57 | 21.05% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 52.20 | 50.70 | -2 | 355 | -0.56% |
|
| 2018/09/18 | 2 | 51.10 | 0 | 0.00 | 51.10 | 2 | 334 | 0.60% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 69.80 | 68.70 | -2 | 59 | -3.36% |
|
| 2018/03/19 | 2 | 76.50 | 0 | 0.00 | 75.50 | 2 | 57 | 3.49% |
|