傳奇 (4994)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
618張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	135.25	3	132.50	133.50	-1	656	-0.15%
2024/04/25	1	118.50	1	119.00	117.50	0	584	0.00%
2024/04/24	1	124.00	0	0.00	118.00	1	582	0.17%
2024/04/19	1	117.50	1	114.50	114.50	0	566	0.00%
2024/04/18	1	120.50	1	121.50	121.50	0	556	0.00%
2024/04/12	1	116.50	1	117.00	119.00	0	531	0.00%
2024/04/11	2	114.00	2	114.75	113.50	0	523	0.00%
2024/04/09	1	126.00	1	128.50	128.50	0	493	0.00%
2024/04/03	2	125.50	2	123.50	119.50	0	467	0.00%
2024/04/02	1	120.50	3	120.50	123.50	-2	459	-0.43%
2024/04/01	3	120.00	1	120.50	120.50	2	453	0.44%
2024/03/29	0	0.00	1	118.00	115.00	-1	437	-0.23%
2024/03/20	1	130.00	1	126.00	126.00	0	406	0.00%
2024/03/19	1	130.00	1	133.00	133.00	0	401	0.00%
2024/03/18	1	127.00	1	128.50	132.50	0	393	0.00%
2024/03/13	1	121.00	1	120.50	124.00	0	347	0.00%
2024/03/12	2	112.00	5	115.20	117.50	-3	295	-1.01%
2024/03/06	1	86.50	0	0.00	86.60	1	195	0.51%
2024/03/01	4	83.85	0	0.00	83.00	4	172	2.32%
2024/02/23	0	0.00	0.2	77.80	77.10	-0.2	155	-0.13%
2024/02/21	0	0.00	1	78.40	75.90	-1	147	-0.68%
2024/02/15	0	0.00	1	65.20	68.20	-1	103	-0.97%
2023/12/08	1	62.70	0	0.00	62.90	1	126	0.79%
2023/12/01	2	67.30	2	69.20	65.80	0	120	0.00%
2023/07/24	0	0.00	1	44.20	44.00	-1	560	-0.18%
2023/07/18	1	46.75	0	0.00	46.60	1	549	0.18%
2023/07/13	0	0.00	1	48.25	49.20	-1	533	-0.19%
2023/07/12	0	0.00	1	46.35	46.80	-1	518	-0.19%
2023/07/10	1	46.50	0	0.00	46.35	1	511	0.20%
2023/07/06	1	49.50	0	0.00	48.95	1	492	0.20%
2023/07/05	0	0.00	3	50.00	51.00	-3	457	-0.66%
2023/06/28	14	51.88	11	53.53	51.90	3	375	0.80%
2023/05/18	1	49.35	0	0.00	49.95	1	194	0.51%
2023/05/11	1	47.35	0	0.00	47.25	1	182	0.55%
2023/03/13	1	45.70	1	46.95	47.05	0	157	0.00%
2023/03/09	0	0.00	2	48.90	46.35	-2	141	-1.41%
2023/03/08	2	46.73	0	0.00	47.05	2	120	1.66%
2022/11/22	0	0.00	0	40.73	41.60	0	72	-0.06%
2022/11/21	0	43.95	0	0.00	42.00	0	71	0.06%
2022/06/14	1	47.60	1	47.75	46.75	0	517	0.00%
2022/05/25	0	0.00	1	47.95	47.85	-1	506	-0.20%
2022/05/23	1	47.15	0	0.00	46.80	1	498	0.20%
2022/04/27	0	0.00	2	44.90	44.60	-2	521	-0.38%
2022/04/22	2	53.70	0	0.00	53.50	2	508	0.39%
2022/04/20	1	54.20	1	53.30	53.30	0	501	0.00%
2022/04/12	0	0.00	2	50.20	50.30	-2	626	-0.32%
2022/04/11	2	54.70	0	0.00	52.00	2	648	0.31%
2022/04/08	19	55.72	20	55.76	54.20	-1	744	-0.13%
2022/04/07	6	55.35	0	0.00	56.10	6	714	0.84%
2022/04/06	0	0.00	2	50.50	51.00	-2	660	-0.30%
2022/03/02	2	49.25	2	50.50	49.15	0	1,033	0.00%
2022/02/22	0	0.00	5	49.52	48.95	-5	1,016	-0.49%
2022/02/10	3	51.80	0	0.00	51.20	3	994	0.30%
2022/02/09	3	52.63	1	53.50	52.20	2	989	0.20%
2022/01/25	3	51.40	3	50.30	50.30	0	970	0.00%
2022/01/24	0	0.00	3	52.40	52.00	-3	966	-0.31%
2022/01/21	1	54.00	1	53.80	52.70	0	960	0.00%
2022/01/19	5	55.24	2	56.00	53.60	3	947	0.32%
2022/01/17	1	54.70	1	53.60	53.60	0	920	0.00%
2022/01/13	2	54.80	0	0.00	55.00	2	906	0.22%
2022/01/12	0	0.00	2	55.90	56.10	-2	900	-0.22%
2022/01/10	1	60.80	2	61.55	61.00	-1	850	-0.12%
2022/01/07	4	64.98	3	66.53	63.80	1	811	0.12%
2022/01/06	1	64.10	1	61.50	61.80	0	721	0.00%
2022/01/03	2	65.30	2	65.50	65.30	0	636	0.00%
2021/12/30	1	63.50	9	64.16	65.00	-8	517	-1.54%
2021/12/23	4	62.45	0	0.00	61.40	4	424	0.94%
2021/12/22	12	63.00	13	63.22	63.90	-1	408	-0.24%
2021/12/21	64	67.58	64	67.54	64.80	0	390	0.00%
2021/12/20	22	71.49	15	72.40	68.00	7	312	2.24%
2021/12/17	1	62.30	3	64.97	67.50	-2	183	-1.09%
2021/12/16	1	61.40	0	0.00	61.40	1	105	0.95%
2021/12/15	1	64.10	0	0.00	64.00	1	85	1.17%
2021/04/06	0	0.00	1	81.30	82.10	-1	164	-0.61%
2021/04/01	1	84.10	0	0.00	84.50	1	163	0.61%
2020/12/30	0	0.00	1	77.50	77.50	-1	95	-1.05%
2020/07/03	0	0.00	1	74.40	73.30	-1	299	-0.33%
2020/06/23	1	73.60	0	0.00	73.80	1	310	0.32%
2020/04/10	1	59.80	1	57.10	56.50	0	370	0.00%
2019/12/25	1	85.50	0	0.00	85.00	1	561	0.18%
2019/11/07	1	92.10	1	92.40	89.20	0	1,217	0.00%
2019/11/01	1	87.30	1	88.30	90.80	0	1,303	0.00%
2019/10/02	1	108.50	1	110.50	109.00	0	1,529	0.00%
2019/09/27	0	0.00	2	106.00	109.50	-2	1,543	-0.13%
2019/09/25	4	109.75	7	111.00	109.00	-3	1,536	-0.20%
2019/09/24	6	110.00	2	109.50	110.00	4	1,496	0.27%
2019/09/23	2	110.00	2	108.75	109.00	0	1,462	0.00%
2019/09/20	2	107.50	2	105.50	104.50	0	1,410	0.00%
2019/09/19	2	109.25	1	109.50	109.00	1	1,371	0.07%
2019/09/05	3	101.57	3	100.53	99.20	0	1,584	0.00%
2019/08/07	1	99.10	1	99.20	97.20	0	1,320	0.00%
2019/07/16	2	95.70	2	94.10	96.00	0	943	0.00%
2019/07/15	5	93.38	5	94.04	95.90	0	888	0.00%
2019/07/09	0	0.00	1	87.60	87.70	-1	801	-0.12%
2019/07/08	1	88.70	1	89.00	88.50	0	789	0.00%
2019/07/05	3	89.30	2	88.45	87.50	1	773	0.13%
2019/06/24	1	80.50	0	0.00	82.10	1	641	0.16%
2019/06/20	1	82.00	2	82.50	83.00	-1	609	-0.16%
2019/06/19	2	83.00	2	81.60	84.70	0	590	0.00%
2019/06/18	3	85.80	3	85.80	83.70	0	535	0.00%
2019/06/14	0	0.00	1	94.00	93.10	-1	417	-0.24%
2019/06/13	5	94.22	4	94.60	93.50	1	369	0.27%
2019/06/12	6	84.98	6	85.45	88.20	0	250	0.00%
2019/06/11	2	84.05	2	84.70	80.20	0	182	0.00%
2019/06/10	1	80.80	1	80.90	80.90	0	150	0.00%
2019/05/28	0	0.00	3	72.60	74.70	-3	134	-2.23%
2019/05/24	0	0.00	5	75.00	73.70	-5	132	-3.78%
2019/05/16	0	0.00	2	81.70	79.80	-2	119	-1.67%
2019/05/13	10	73.35	0	0.00	73.50	10	100	10.00%