元大高股息 (0056)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
33.88
漲跌
▲0.41
漲幅
+1.22%
成交量
40,016張
產業
上市
3504人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	25.3	34.08	11.9	33.98	33.88	13.5	63,505	0.02%
2025/05/12	13.8	33.48	17.9	33.45	33.47	-4.1	63,107	-0.01%
2025/05/09	2.5	33.04	32.4	33.04	33.11	-29.9	62,856	-0.05%
2025/05/08	0	0.00	1.5	32.81	32.84	-1.5	62,791	0.00%
2025/05/07	17.1	32.68	7.5	32.75	32.64	9.6	62,633	0.02%
2025/05/06	5.3	32.63	18	32.65	32.68	-12.7	62,583	-0.02%
2025/05/05	11	32.29	25.1	32.74	32.37	-14.1	62,324	-0.02%
2025/05/02	50.5	32.50	72.8	32.51	32.64	-22.3	62,537	-0.04%
2025/04/30	10.3	32.28	6	32.37	32.22	4.3	63,590	0.01%
2025/04/29	6.1	32.17	51.1	32.31	32.34	-45	63,596	-0.07%
2025/04/28	9.6	32.12	14	32.12	32.15	-4.5	63,589	-0.01%
2025/04/25	5	31.96	91	31.94	31.97	-86	63,732	-0.13%
2025/04/24	15.4	31.51	7	31.62	31.46	8.4	64,882	0.01%
2025/04/23	30.2	31.61	914.4	31.64	31.62	-884.2	65,327	-1.35%	大賣/鉅額交易
2025/04/22	179	32.04	44	32.19	31.98	135	65,642	0.21%	大買/鉅額交易
2025/04/21	91.1	32.46	0	32.41	32.37	91	63,748	0.14%
2025/04/18	22	32.70	9	32.79	32.69	13	64,696	0.02%
2025/04/17	115.5	32.57	73	32.54	32.60	42.5	65,497	0.06%	大買/
2025/04/16	62.9	32.85	5.2	32.88	32.85	57.7	66,217	0.09%
2025/04/15	51.5	33.01	47.7	33.14	33.14	3.8	65,294	0.01%
2025/04/14	101.7	32.88	52.7	32.91	32.66	49	64,822	0.08%	大買/
2025/04/11	76.7	31.43	158.3	31.60	32.21	-81.7	63,726	-0.13%	大賣/
2025/04/10	27	31.55	21.1	31.55	31.55	6	61,519	0.01%
2025/04/09	875.9	29.38	41.1	28.66	28.69	834.8	62,391	1.34%	大買/鉅額交易
2025/04/08	790.2	30.50	131.1	30.16	30.60	659.1	56,124	1.17%	大買/大賣/鉅額交易
2025/04/07	58.3	31.66	1,114.4	31.66	31.66	-1,056.1	50,096	-2.11%	大賣/鉅額交易
2025/04/02	35.1	35.17	25	35.19	35.17	10.1	48,564	0.02%
2025/04/01	108.2	35.03	5	35.17	35.26	103.2	47,532	0.22%	大買/鉅額交易
2025/03/31	224.1	34.83	8	34.85	34.76	216.1	46,534	0.46%	大買/鉅額交易
2025/03/28	68.2	35.76	1.4	35.69	35.80	66.8	42,611	0.16%
2025/03/27	71.2	36.02	1	36.08	36.07	70.2	40,511	0.17%
2025/03/26	13	36.34	6	36.35	36.35	7	40,095	0.02%
2025/03/25	18.6	36.20	0	0.00	36.25	18.6	40,403	0.05%
2025/03/24	18.2	36.31	0	0.00	36.30	18.2	40,130	0.05%
2025/03/21	16.7	36.40	0	0.00	36.40	16.7	40,162	0.04%
2025/03/20	16	36.43	0	0.00	36.46	16	40,804	0.04%
2025/03/19	443.6	36.49	43	36.35	36.15	400.6	41,237	0.97%	大買/鉅額交易
2025/03/18	451.7	36.32	13	36.41	36.41	438.7	40,942	1.07%	大買/鉅額交易
2025/03/17	14.5	36.12	1	36.18	36.13	13.5	41,192	0.03%
2025/03/14	30.6	35.91	1.1	35.87	35.89	29.5	41,299	0.07%
2025/03/13	28	36.03	13	36.30	35.93	15	41,188	0.04%
2025/03/12	40.2	36.18	20	36.25	36.17	20.2	40,852	0.05%
2025/03/11	63.8	35.87	8.1	36.07	36.17	55.7	40,698	0.14%
2025/03/10	26	36.46	3	36.47	36.42	23	39,394	0.06%
2025/03/07	36.7	36.65	0	0.00	36.60	36.7	39,217	0.09%
2025/03/06	18	36.80	1.4	36.85	36.76	16.6	39,152	0.04%
2025/03/05	56.6	36.64	6	36.70	36.70	50.6	39,363	0.13%
2025/03/04	39.9	36.09	0	0.00	36.46	39.9	40,089	0.10%
2025/03/03	41.8	36.41	35	36.46	36.53	6.8	40,819	0.02%
2025/02/27	31.6	36.88	14	36.84	36.71	17.6	40,189	0.04%
2025/02/26	4.1	36.90	1.5	37.06	37.09	2.6	39,676	0.01%
2025/02/25	37.4	36.83	19.6	36.89	36.90	17.8	39,539	0.05%
2025/02/24	9.8	36.92	26.5	36.92	36.98	-16.7	39,431	-0.04%
2025/02/21	20.1	36.91	5.5	36.95	37.00	14.7	39,442	0.04%
2025/02/20	25.6	36.86	11.4	36.89	36.83	14.2	39,429	0.04%
2025/02/19	18	36.83	0.7	36.86	36.84	17.3	39,977	0.04%
2025/02/18	10.5	36.66	8.2	36.66	36.68	2.4	40,068	0.01%
2025/02/17	14	36.52	6.5	36.52	36.60	7.5	40,860	0.02%
2025/02/14	11.8	36.31	16.2	36.31	36.29	-4.4	40,963	-0.01%
2025/02/13	1	36.17	2.1	36.26	36.34	-1.1	41,783	0.00%
2025/02/12	2	36.08	1.6	36.14	36.02	0.3	41,894	0.00%
2025/02/11	4	36.02	30.1	35.94	36.02	-26.1	41,958	-0.06%
2025/02/10	5.4	35.86	14.4	35.85	35.88	-9	42,081	-0.02%
2025/02/07	1.5	35.76	0	0.00	35.85	1.5	42,009	0.00%
2025/02/06	8.4	35.71	0	0.00	35.71	8.4	42,136	0.02%
2025/02/05	8.3	35.64	1.1	35.68	35.62	7.3	42,152	0.02%
2025/02/04	42.6	35.28	0	0.00	35.20	42.6	42,664	0.10%
2025/02/03	80.5	35.26	14	35.29	35.45	66.5	42,142	0.16%
2025/01/22	39	35.71	0	0.00	35.78	39	41,611	0.09%
2025/01/20	26.3	35.49	2	35.51	35.52	24.3	41,481	0.06%
2025/01/17	256.1	35.36	494.6	35.57	35.35	-238.5	41,823	-0.57%	大買/大賣/鉅額交易
2025/01/16	52	36.44	8.1	36.53	36.39	43.9	40,543	0.11%
2025/01/15	39.4	36.26	1.5	36.26	36.12	37.9	39,639	0.10%
2025/01/14	20.6	36.22	0	0.00	36.36	20.6	38,662	0.05%
2025/01/13	103.4	36.05	13.3	36.18	36.00	90.2	38,829	0.23%	大買/
2025/01/10	48.2	36.57	3	36.62	36.56	45.2	37,081	0.12%
2025/01/09	191.3	36.95	0.3	36.86	36.73	191	37,117	0.51%	大買/鉅額交易
2025/01/08	20	37.31	0	0.00	37.30	20	35,935	0.06%
2025/01/07	19.1	37.36	9.3	37.29	37.30	9.9	36,196	0.03%
2025/01/06	10	37.05	14.1	37.14	37.22	-4.1	36,145	-0.01%
2025/01/03	44	36.77	5	36.77	36.78	39	35,720	0.11%
2025/01/02	71.5	36.65	2	36.73	36.70	69.5	35,828	0.19%
2024/12/31	82.3	36.63	3	36.64	36.68	79.3	35,265	0.22%
2024/12/30	60.3	36.90	0.2	37.02	36.83	60.1	35,806	0.17%
2024/12/27	6.7	37.06	4	37.06	37.05	2.7	36,357	0.01%
2024/12/26	1	37.10	3.1	37.10	37.09	-2.1	36,703	-0.01%
2024/12/25	20	37.04	1	36.98	36.99	19	36,736	0.05%
2024/12/24	2.3	37.00	32.6	37.01	36.96	-30.3	36,759	-0.08%
2024/12/23	2	36.86	1.3	36.88	36.85	0.7	36,795	0.00%
2024/12/20	21.7	36.44	2	36.58	36.42	19.7	36,808	0.05%
2024/12/19	23.6	36.46	0.6	36.52	36.63	23.1	36,492	0.06%
2024/12/18	1.2	36.61	4	36.56	36.80	-2.9	36,121	-0.01%
2024/12/17	473.5	36.56	0	0.00	36.48	473.5	36,041	1.31%	大買/鉅額交易
2024/12/16	27.1	36.59	1.8	36.91	36.54	25.3	35,845	0.07%
2024/12/13	24.7	36.82	1	36.88	36.88	23.7	35,158	0.07%
2024/12/12	14.3	37.03	0	0.00	37.02	14.3	34,683	0.04%
2024/12/11	18.3	36.95	0	0.00	36.91	18.3	34,701	0.05%
2024/12/10	9.2	37.09	0.2	37.17	37.05	9	34,453	0.03%
2024/12/09	6	37.25	0	0.00	37.30	6	34,541	0.02%
2024/12/06	7.1	37.34	14.7	37.39	37.30	-7.6	34,545	-0.02%
2024/12/05	3	37.20	13	37.18	37.21	-10	34,446	-0.03%
2024/12/04	7	37.04	0	0.00	37.09	7	34,574	0.02%
2024/12/03	19.1	37.07	10.1	37.23	37.05	9	35,545	0.03%
2024/12/02	3.1	36.93	9	36.88	37.02	-5.9	35,261	-0.02%
2024/11/29	3	36.47	6	36.35	36.60	-3	35,078	-0.01%
2024/11/28	50.3	36.45	1	36.40	36.50	49.3	34,705	0.14%
2024/11/27	97	36.88	0	0.00	36.71	97	33,867	0.29%
2024/11/26	13.3	37.19	1	37.40	37.31	12.3	32,482	0.04%
2024/11/25	4	37.56	8.1	37.70	37.48	-4.1	32,293	-0.01%
2024/11/22	5	37.38	2.1	37.41	37.33	2.9	32,291	0.01%
2024/11/21	16.3	36.92	2.5	37.06	37.10	13.8	32,283	0.04%
2024/11/20	16.3	37.19	2	37.23	37.10	14.3	32,075	0.04%
2024/11/19	17.1	37.04	4	37.09	37.25	13.1	31,902	0.04%
2024/11/18	25.9	37.01	8	37.05	37.00	17.9	31,696	0.06%
2024/11/15	13.1	37.20	10	37.26	37.14	3.1	31,188	0.01%
2024/11/14	38.8	37.14	3	37.26	37.08	35.8	31,246	0.11%
2024/11/13	35.9	37.38	0	37.45	37.49	35.9	30,369	0.12%
2024/11/12	35	37.61	20	37.63	37.52	14.9	29,998	0.05%
2024/11/08	9	38.26	15.1	38.35	38.13	-6.1	28,899	-0.02%
2024/11/07	0	0.00	16.1	38.14	38.16	-16.1	28,964	-0.06%
2024/11/06	5.4	37.84	3.8	37.84	37.79	1.6	28,982	0.01%
2024/11/05	12.1	37.47	4.5	37.47	37.68	7.6	29,104	0.03%
2024/11/04	11.1	37.30	14.1	37.36	37.48	-3.1	30,076	-0.01%
2024/11/01	31.1	36.87	0.2	37.38	37.34	30.9	31,838	0.10%
2024/10/30	16.8	37.44	8	37.48	37.42	8.8	31,978	0.03%
2024/10/29	62.9	37.48	0.3	37.50	37.49	62.6	31,775	0.20%
2024/10/28	12.8	37.92	7.5	38.04	37.94	5.4	30,990	0.02%
2024/10/25	6.2	37.95	16	37.95	37.97	-9.8	31,363	-0.03%
2024/10/24	51.1	37.84	0	0.00	37.81	51.1	32,058	0.16%
2024/10/23	8.1	38.07	0.1	38.09	38.01	8	32,708	0.02%
2024/10/22	27	38.05	0	0.00	38.16	27	32,661	0.08%
2024/10/21	4.3	38.12	10.1	38.12	38.09	-5.8	33,633	-0.02%
2024/10/18	11.7	38.07	2.2	38.20	38.06	9.5	34,340	0.03%
2024/10/17	24.2	38.06	217	38.01	38.12	-192.8	34,334	-0.56%	大賣/鉅額交易
2024/10/16	219	38.91	10.1	38.88	39.02	208.9	34,050	0.61%	大買/鉅額交易
2024/10/15	9.2	39.01	9.5	39.07	39.10	-0.3	33,632	0.00%
2024/10/14	75.6	38.60	2.1	38.54	38.70	73.5	34,111	0.22%
2024/10/11	7	38.56	1	38.62	38.60	6	34,137	0.02%
2024/10/09	14.6	38.53	5	38.50	38.43	9.6	33,980	0.03%
2024/10/08	24.6	38.26	0.1	38.35	38.43	24.6	33,813	0.07%
2024/10/07	54.2	38.51	2	38.66	38.64	52.2	33,414	0.16%
2024/10/04	41	38.32	3.4	38.36	38.35	37.6	33,221	0.11%
2024/10/01	215.2	38.55	40	38.56	38.57	175.2	32,581	0.54%	大買/鉅額交易
2024/09/30	43.4	38.75	0.1	38.65	38.66	43.3	32,043	0.14%
2024/09/27	200.1	38.97	4.1	39.00	39.01	196	31,992	0.61%	大買/鉅額交易
2024/09/26	10.2	38.80	8.1	38.89	38.75	2.1	32,850	0.01%
2024/09/25	2	38.73	12.3	38.68	38.73	-10.3	33,646	-0.03%
2024/09/24	7.2	38.12	0	0.00	38.24	7.2	33,709	0.02%
2024/09/23	1.1	38.27	0.4	38.27	38.25	0.7	33,817	0.00%
2024/09/20	0.3	38.30	0.2	38.30	38.15	0.1	34,146	0.00%
2024/09/19	16	37.68	0.1	38.02	37.97	15.9	34,336	0.05%
2024/09/18	19.7	37.85	0	0.00	37.72	19.7	34,587	0.06%
2024/09/16	3.1	37.93	2	37.90	37.98	1.1	34,423	0.00%
2024/09/13	0.3	37.85	1.1	37.85	37.82	-0.7	34,476	0.00%
2024/09/12	4	37.68	5.2	37.76	37.77	-1.2	34,624	0.00%
2024/09/11	7.7	37.16	1	37.21	37.15	6.7	34,675	0.02%
2024/09/10	16.9	37.42	0	0.00	37.18	16.9	34,657	0.05%
2024/09/09	12.9	37.25	0.5	37.58	37.66	12.4	34,280	0.04%
2024/09/06	7.6	37.51	0	0.00	37.87	7.6	34,090	0.02%
2024/09/05	10.4	37.77	1	37.94	37.63	9.4	33,990	0.03%
2024/09/04	18.9	37.70	0	0.00	37.59	18.9	33,957	0.06%
2024/09/03	4.3	39.00	12	39.03	38.98	-7.7	32,915	-0.02%
2024/09/02	2.1	39.09	10.9	39.16	39.06	-8.9	33,026	-0.03%
2024/08/30	3.2	39.11	0.6	39.08	39.06	2.6	33,193	0.01%
2024/08/29	1	38.78	2	38.77	39.01	-1	33,286	0.00%
2024/08/28	9	38.86	2	38.92	38.99	7	33,323	0.02%
2024/08/27	0.7	38.82	1	38.76	38.87	-0.3	33,520	0.00%
2024/08/26	1	38.97	2.4	39.05	39.02	-1.4	33,677	0.00%
2024/08/23	2	38.31	4	38.45	38.61	-2	33,641	-0.01%
2024/08/22	1.1	38.59	30	38.69	38.58	-28.9	33,645	-0.09%
2024/08/21	2.4	38.79	3	38.79	38.66	-0.6	34,132	0.00%
2024/08/20	10	38.98	0	0.00	38.91	10	34,163	0.03%
2024/08/19	0.3	38.96	2	38.83	38.83	-1.8	34,359	-0.01%
2024/08/16	4.6	38.69	9.1	38.71	38.82	-4.6	34,635	-0.01%
2024/08/15	1.8	38.40	2	38.46	38.17	-0.2	34,293	0.00%
2024/08/14	3.9	38.33	0	0.00	38.36	3.9	34,342	0.01%
2024/08/13	8.2	38.02	9	37.90	37.98	-0.9	34,322	0.00%
2024/08/12	1.3	37.97	0	0.00	37.88	1.3	34,454	0.00%
2024/08/09	10.5	37.52	5	37.46	37.35	5.4	34,528	0.02%
2024/08/08	3	36.49	6	36.47	36.77	-3	34,402	-0.01%
2024/08/07	18.5	36.85	4	36.79	36.99	14.5	34,260	0.04%
2024/08/06	21.1	35.47	2	34.50	35.81	19.1	33,982	0.06%
2024/08/05	55.6	35.53	26	35.22	35.11	29.6	32,829	0.09%
2024/08/02	49.7	38.15	3	38.22	38.00	46.7	30,893	0.15%
2024/08/01	13.6	38.88	0	0.00	39.15	13.6	30,172	0.05%
2024/07/31	20	38.25	23	38.40	38.37	-3	30,161	-0.01%
2024/07/30	51.6	38.06	0	0.00	38.37	51.6	29,935	0.17%
2024/07/29	35.9	38.57	26	38.65	38.42	9.9	29,326	0.03%
2024/07/26	30.6	38.58	1	38.75	38.82	29.6	28,488	0.10%
2024/07/23	25.4	39.44	1	39.47	39.47	24.4	27,170	0.09%
2024/07/22	58.3	39.00	11	39.17	39.04	47.2	26,876	0.18%
2024/07/19	58.6	40.00	11	39.84	39.81	47.6	25,911	0.18%
2024/07/18	16.8	40.26	7.2	40.39	40.40	9.6	25,163	0.04%
2024/07/17	33	41.12	0	0.00	41.00	33	24,503	0.13%
2024/07/16	22.3	41.27	182.6	41.44	41.30	-160.3	24,409	-0.66%	大賣/鉅額交易
2024/07/15	66.2	42.39	6.6	42.39	42.37	59.5	25,086	0.24%
2024/07/12	18.1	42.38	14.1	42.41	42.39	4.1	24,909	0.02%
2024/07/11	41	42.62	0	0.00	42.65	41	25,598	0.16%
2024/07/10	11.3	42.20	1	42.18	42.34	10.3	27,066	0.04%
2024/07/09	23	42.10	0.1	42.32	42.09	22.9	27,738	0.08%
2024/07/08	10.9	41.92	0	0.00	42.14	10.9	27,493	0.04%
2024/07/05	9.3	41.90	11	41.90	41.94	-1.7	27,341	-0.01%
2024/07/04	49.3	41.80	41	41.80	41.88	8.3	27,085	0.03%
2024/07/03	26.2	41.34	2	41.34	41.42	24.2	26,816	0.09%
2024/07/02	35.1	41.02	0	41.04	41.10	35.1	26,714	0.13%
2024/07/01	63.1	41.35	0	0.00	41.35	63.1	25,929	0.24%
2024/06/28	0	0.00	34	41.24	41.12	-34	25,162	-0.14%
2024/06/27	36	40.90	0.7	40.99	40.91	35.3	25,197	0.14%
2024/06/26	0.2	41.37	7	41.44	41.20	-6.9	25,105	-0.03%
2024/06/25	25	41.00	4	41.07	41.30	21	24,778	0.08%
2024/06/24	79.4	41.82	0.2	41.46	41.41	79.2	24,604	0.32%
2024/06/21	1.1	41.89	4.5	41.75	41.90	-3.4	24,658	-0.01%
2024/06/20	1	41.79	3	41.81	41.95	-2	24,702	-0.01%
2024/06/19	1	41.60	14.6	41.52	41.52	-13.6	24,861	-0.05%
2024/06/18	10	40.85	2.4	40.93	40.96	7.6	24,809	0.03%
2024/06/17	2.2	40.72	9	40.69	40.79	-6.8	25,013	-0.03%
2024/06/14	8	40.44	5	40.53	40.55	3	25,218	0.01%
2024/06/13	0	40.35	2.1	40.39	40.42	-2.1	25,502	-0.01%
2024/06/12	12	39.95	3	39.90	39.97	9	25,595	0.04%
2024/06/11	14.1	39.88	0	0.00	39.95	14.1	25,805	0.05%
2024/06/07	6	39.97	1	40.02	40.01	5	25,867	0.02%
2024/06/06	3	39.94	0	0.00	40.05	3	26,073	0.01%
2024/06/05	6.1	39.94	1	39.80	39.86	5.1	26,194	0.02%
2024/06/04	2.2	40.08	0	0.00	40.01	2.2	26,673	0.01%
2024/06/03	3.1	40.35	0.4	40.20	40.32	2.7	26,970	0.01%
2024/05/31	12.1	40.07	0	0.00	39.93	12.1	27,267	0.04%
2024/05/30	8.5	40.09	4	40.16	40.03	4.5	27,391	0.02%
2024/05/29	0.1	40.71	7.6	40.73	40.59	-7.5	27,695	-0.03%
2024/05/27	2	40.54	27	40.56	40.74	-25	27,745	-0.09%
2024/05/24	4.1	39.89	36	39.87	40.10	-31.9	27,490	-0.12%
2024/05/23	2	40.03	11.5	40.09	40.01	-9.5	27,610	-0.03%
2024/05/22	0.1	39.94	15	40.01	40.04	-14.9	27,763	-0.05%
2024/05/21	8.1	39.57	40	39.49	39.50	-31.9	27,717	-0.11%
2024/05/20	15.1	39.62	6.5	39.62	39.66	8.6	27,847	0.03%
2024/05/17	3.5	39.52	12	39.50	39.51	-8.6	28,163	-0.03%
2024/05/16	0	0.00	4.7	39.62	39.60	-4.7	28,312	-0.02%
2024/05/15	3	39.47	3.7	39.41	39.30	-0.7	28,593	0.00%