福懋 (1434)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
19.15
漲跌
▲0.30
漲幅
+1.59%
成交量
1,362張
產業
上市紡織類股
443人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	4.1	18.78	2	18.95	18.85	2.1	1,106	0.19%
2025/03/03	5	18.97	3	19.10	19.05	2	1,094	0.18%
2025/02/27	2	19.05	6	19.26	19.30	-4	1,086	-0.37%
2025/02/26	2	19.00	0	0.00	19.15	2	1,060	0.19%
2025/02/25	0	0.00	0.1	19.15	19.15	-0.1	1,053	-0.01%
2025/02/20	1	18.80	0	0.00	19.00	1	1,062	0.09%
2025/02/17	3	18.90	2	19.10	18.85	1	1,110	0.09%
2025/02/14	0	0.00	2	18.85	18.90	-2	1,109	-0.18%
2025/02/13	0	0.00	2	18.70	18.85	-2	1,118	-0.18%
2025/02/10	0	18.36	0	0.00	18.25	0	1,120	0.00%
2025/02/07	1	18.40	1	18.50	18.40	0	1,116	0.00%
2025/02/05	4	18.45	2	18.70	18.50	2	1,102	0.18%
2025/02/04	0	18.30	0	0.00	18.40	0	1,096	0.00%
2025/02/03	4	18.48	0	0.00	18.50	4	1,098	0.36%
2025/01/22	4.1	18.73	9	18.91	18.95	-4.9	1,091	-0.45%
2025/01/17	6	18.55	2	18.75	18.55	4	1,081	0.37%
2025/01/16	3	18.50	5	18.58	18.55	-2	1,088	-0.18%
2025/01/15	3	18.13	5	18.46	18.25	-2	1,066	-0.19%
2025/01/14	1	17.80	2	17.93	18.10	-1	1,053	-0.09%
2025/01/13	0.3	17.42	0	0.00	17.70	0.3	1,025	0.03%
2025/01/10	1.3	17.53	0	0.00	17.65	1.3	997	0.13%
2025/01/09	0.6	17.80	0	0.00	17.70	0.6	993	0.06%
2025/01/08	4.1	18.00	0	0.00	18.05	4.1	978	0.42%
2025/01/06	0	0.00	1	18.50	18.65	-1	963	-0.10%
2025/01/03	0.1	18.23	0	0.00	18.10	0.1	950	0.01%
2025/01/02	1.2	18.00	0	0.00	18.15	1.2	962	0.13%
2024/12/31	1.6	18.45	0	0.00	18.35	1.6	956	0.17%
2024/12/30	2	18.80	0	0.00	18.80	2	926	0.22%
2024/12/26	2	19.15	0	0.00	19.10	2	930	0.22%
2024/12/24	1	19.30	0	0.00	19.35	1	971	0.10%
2024/12/23	0	0.00	2	19.00	19.15	-2	979	-0.20%
2024/12/20	4.3	18.87	0	0.00	18.80	4.3	971	0.44%
2024/12/19	0.1	18.96	0	0.00	19.10	0.1	951	0.01%
2024/12/18	0.1	19.10	0	0.00	19.20	0.1	996	0.01%
2024/12/17	1	19.00	0	0.00	19.05	1	997	0.10%
2024/12/16	0.4	19.12	0	0.00	19.10	0.4	1,001	0.03%
2024/12/13	1.4	19.47	0	0.00	19.25	1.4	998	0.14%
2024/12/12	2.1	19.75	0	0.00	19.65	2.1	995	0.21%
2024/12/11	0	19.95	0	0.00	19.85	0	1,005	0.00%
2024/12/09	2	19.98	6	19.90	19.90	-4	1,015	-0.39%
2024/12/06	1	20.05	0	0.00	20.15	1	1,050	0.10%
2024/12/04	2	20.30	0	0.00	20.30	2	1,098	0.18%
2024/11/29	1	20.00	0	0.00	20.25	1	1,210	0.08%
2024/11/27	0.2	20.30	0	0.00	20.35	0.2	1,219	0.02%
2024/11/26	0	20.30	0	0.00	20.45	0	1,224	0.00%
2024/11/25	0	0.00	2	20.43	20.50	-2	1,225	-0.16%
2024/11/21	7	19.83	0	0.00	19.75	7	1,220	0.57%
2024/11/20	0	0.00	3	20.18	20.20	-3	1,200	-0.25%
2024/11/19	0	20.45	0	0.00	20.55	0	1,194	0.00%
2024/11/18	6	20.32	4	20.25	20.35	2	1,183	0.17%
2024/11/15	0	0.00	2	20.40	20.35	-2	1,165	-0.17%
2024/11/14	0	0.00	6.5	20.02	20.10	-6.5	1,169	-0.56%
2024/11/13	3	19.62	4	19.91	19.90	-1	1,132	-0.09%
2024/11/12	2	19.70	0	0.00	19.70	2	1,137	0.18%
2024/11/11	0	0.00	4	19.93	20.00	-4	1,117	-0.36%
2024/11/08	5	19.73	3	19.90	19.75	2	1,094	0.18%
2024/11/07	0	0.00	9	19.81	19.95	-9	1,117	-0.81%
2024/11/06	9	19.53	2	19.70	19.50	7	1,121	0.62%
2024/11/05	2	19.63	0	0.00	19.75	2	1,125	0.18%
2024/11/04	0	19.80	0	0.00	19.60	0	1,153	0.00%
2024/11/01	4	19.63	6.5	19.92	19.90	-2.5	1,198	-0.21%
2024/10/30	0.2	19.75	1	19.90	19.80	-0.8	1,202	-0.07%
2024/10/28	0	0.00	1	19.90	19.95	-1	1,202	-0.08%
2024/10/25	10	19.55	0	0.00	19.65	10	1,220	0.82%
2024/10/24	1	19.40	0	0.00	19.40	1	1,238	0.08%
2024/10/23	3	19.55	0	0.00	19.45	3	1,249	0.24%
2024/10/22	0	19.80	0	0.00	19.70	0	1,247	0.00%
2024/10/21	2	19.80	0	0.00	19.80	2	1,268	0.16%
2024/10/16	0.8	19.86	0	0.00	19.70	0.8	1,316	0.06%
2024/10/15	0	20.15	0	0.00	20.00	0	1,312	0.00%
2024/10/14	0	20.15	0	0.00	20.15	0	1,313	0.00%
2024/10/11	1	20.15	0	0.00	20.05	1	1,318	0.08%
2024/10/09	0	20.35	0	0.00	20.15	0	1,324	0.00%
2024/10/08	0.5	20.50	0	0.00	20.40	0.5	1,328	0.04%
2024/10/01	0	0.00	0.5	20.80	20.70	-0.5	1,320	-0.04%
2024/09/30	0	0.00	2.3	20.90	20.95	-2.3	1,319	-0.17%
2024/09/27	0	0.00	3.1	20.70	20.80	-3.1	1,318	-0.24%
2024/09/23	0	20.05	0	0.00	19.80	0	1,304	0.00%
2024/09/20	0	0.00	1.2	20.26	19.80	-1.2	1,303	-0.09%
2024/09/19	0	0.00	1	20.05	20.00	-1	1,248	-0.08%
2024/09/16	0	0.00	2	19.90	19.90	-2	1,256	-0.16%
2024/09/13	0	0.00	16	19.64	19.70	-16	1,261	-1.27%
2024/09/11	0.1	19.30	1	19.20	19.20	-0.9	1,256	-0.07%
2024/09/10	0.1	19.32	0	0.00	19.10	0.1	1,257	0.01%
2024/09/09	4.1	19.25	13	19.02	19.25	-8.9	1,251	-0.71%
2024/09/06	0.1	19.38	0	0.00	19.55	0.1	1,214	0.01%
2024/09/05	3.3	19.67	0	0.00	19.45	3.3	1,193	0.27%
2024/09/04	11.5	19.82	0	0.00	19.70	11.5	1,181	0.97%
2024/09/03	1	20.65	0	0.00	20.45	1	1,113	0.09%
2024/09/02	4	21.03	1	21.00	20.95	3	1,080	0.28%
2024/08/29	0	21.20	0	0.00	21.45	0	1,064	0.00%
2024/08/27	0	21.30	0	0.00	21.40	0	1,082	0.00%
2024/08/23	1	21.25	0	0.00	21.25	1	1,116	0.09%
2024/08/21	0.1	21.50	0	0.00	21.60	0.1	1,132	0.00%
2024/08/20	0	0.00	1	21.67	21.40	-1	1,137	-0.09%
2024/08/19	0	21.70	3	21.72	21.60	-3	1,145	-0.26%
2024/08/16	0	0.00	2	21.75	21.75	-2	1,150	-0.17%
2024/08/15	0	21.55	0	0.00	21.45	0	1,140	0.00%
2024/08/14	0	21.50	0	0.00	21.60	0	1,140	0.00%
2024/08/13	0	21.24	0	0.00	21.10	0	1,129	0.00%
2024/08/12	0	21.50	1	21.55	21.30	-1	1,145	-0.09%
2024/08/09	0	0.00	20	21.40	21.15	-20	1,164	-1.72%
2024/08/08	20	20.70	0	0.00	20.85	20	1,151	1.74%
2024/08/07	0	21.40	6	21.30	21.25	-6	1,153	-0.52%
2024/08/06	3	20.68	0	0.00	21.20	3	1,162	0.26%
2024/08/05	3.2	21.03	34	21.35	21.00	-30.8	1,143	-2.70%
2024/08/02	2.4	22.22	0	0.00	22.30	2.4	1,100	0.22%
2024/08/01	2.1	22.35	3.3	22.52	22.50	-1.3	1,104	-0.12%
2024/07/31	1.2	22.27	0	0.00	22.25	1.2	1,103	0.11%
2024/07/30	1	22.35	0	0.00	22.70	1	1,105	0.09%
2024/07/29	0	22.70	5	22.66	22.70	-5	1,086	-0.46%
2024/07/26	1	22.50	1	22.60	22.50	0	1,077	0.00%
2024/07/23	1	22.55	0	0.00	22.60	1	1,092	0.09%
2024/07/17	0.1	22.75	4	22.82	22.75	-3.9	1,040	-0.37%
2024/07/16	0.2	22.65	0	0.00	22.65	0.2	1,058	0.02%
2024/07/12	0	22.75	0	0.00	22.75	0	1,090	0.00%
2024/07/11	0.1	22.60	0	0.00	22.45	0.1	1,094	0.01%
2024/07/09	0.1	22.60	1	22.65	22.65	-0.9	1,105	-0.08%
2024/07/08	0	22.80	0	0.00	22.65	0	1,110	0.00%
2024/07/04	0	0.00	3.3	22.75	22.70	-3.3	1,123	-0.29%
2024/07/03	2.1	22.55	0	0.00	22.50	2.1	1,134	0.18%
2024/07/02	0.9	22.43	0	0.00	22.40	0.9	1,131	0.08%
2024/06/27	1.4	22.44	2	22.45	22.40	-0.6	1,134	-0.05%
2024/06/26	0	22.70	0	0.00	22.65	0	1,128	0.00%
2024/06/24	0.1	22.80	0	0.00	22.65	0.1	1,137	0.01%
2024/06/20	0	0.00	1	22.70	22.85	-1	1,132	-0.09%
2024/06/19	0.1	22.75	0	0.00	22.70	0.1	1,133	0.01%
2024/06/13	0	22.40	0	0.00	22.45	0	1,172	0.00%
2024/06/12	0.1	22.45	0	0.00	22.40	0.1	1,204	0.01%
2024/06/11	0.1	22.65	0	0.00	22.35	0.1	1,223	0.01%
2024/06/06	1	22.55	0	0.00	22.55	1	1,232	0.08%
2024/06/04	1.1	22.65	0	0.00	22.65	1.1	1,293	0.08%
2024/05/31	0	0.00	1	22.85	23.00	-1	1,329	-0.08%
2024/05/30	3.2	22.68	0	0.00	22.55	3.2	1,312	0.24%
2024/05/29	3	22.98	0	0.00	23.00	3	1,304	0.23%
2024/05/28	0	0.00	1	23.15	23.25	-1	1,292	-0.08%
2024/05/21	0	0.00	0.3	23.75	23.70	-0.3	1,278	-0.02%
2024/05/17	0	0.00	1	23.90	23.90	-1	1,271	-0.08%
2024/05/16	0	0.00	3	23.90	23.90	-3	1,272	-0.24%
2024/05/15	0	0.00	1.4	23.79	23.65	-1.4	1,262	-0.11%
2024/05/14	0	0.00	11	23.50	23.60	-11	1,254	-0.88%
2024/05/13	2	23.50	6	23.68	23.55	-4	1,251	-0.32%
2024/05/10	0.5	23.39	2	23.28	23.40	-1.5	1,240	-0.12%
2024/05/09	0	0.00	1	23.00	23.00	-1	1,222	-0.08%
2024/05/08	0.2	23.00	0	0.00	22.85	0.2	1,221	0.02%
2024/05/07	1	23.05	1	23.20	23.00	0	1,230	0.00%
2024/05/03	1	22.95	3	23.13	22.90	-2	1,207	-0.17%
2024/04/29	0	0.00	11.4	23.00	23.10	-11.4	1,198	-0.95%
2024/04/26	2	22.50	0	0.00	22.50	2	1,183	0.17%
2024/04/25	2	22.50	0	0.00	22.45	2	1,194	0.17%
2024/04/22	1	22.50	0	0.00	22.60	1	1,299	0.08%
2024/04/19	0.1	22.10	0	0.00	22.05	0.1	1,277	0.01%
2024/04/16	1	22.20	0	0.00	22.25	1	1,229	0.08%
2024/04/12	0	22.55	0	0.00	22.55	0	1,205	0.00%
2024/04/11	0	22.60	0	0.00	22.45	0	1,186	0.00%
2024/04/10	0	0.00	6.2	22.84	22.75	-6.2	1,175	-0.52%
2024/04/03	0.1	22.30	0	0.00	22.20	0.1	1,183	0.01%
2024/04/02	0.1	22.55	0	0.00	22.45	0.1	1,203	0.01%
2024/04/01	0	0.00	5	22.50	22.50	-5	1,230	-0.41%
2024/03/29	2	22.20	0	0.00	22.20	2	1,244	0.16%
2024/03/27	3	22.15	0	0.00	22.20	3	1,250	0.24%
2024/03/26	0.1	22.25	0	22.30	22.10	0.1	1,251	0.01%
2024/03/25	0	22.20	0	0.00	22.15	0	1,252	0.00%
2024/03/22	3	22.05	0	0.00	22.10	3	1,252	0.24%
2024/03/21	0.1	22.20	0	0.00	22.20	0.1	1,245	0.00%
2024/03/20	3.1	22.10	0	0.00	22.05	3.1	1,253	0.24%
2024/03/19	0	22.30	0	0.00	22.30	0	1,243	0.00%
2024/03/18	0	22.35	0	0.00	22.35	0	1,240	0.00%
2024/03/15	2.2	22.43	1	22.30	22.45	1.2	1,230	0.10%
2024/03/14	1.1	22.60	0	0.00	22.55	1.1	1,199	0.09%
2024/03/13	0	22.70	8	22.60	22.55	-8	1,187	-0.67%
2024/03/12	0.1	22.85	1	22.75	22.75	-0.9	1,180	-0.08%
2024/03/11	5	22.60	0	0.00	22.65	5	1,173	0.43%
2024/03/08	6.3	22.65	0.1	22.85	22.80	6.2	1,157	0.53%
2024/03/07	2	23.03	2	23.05	23.05	0	1,131	0.00%
2024/03/06	6.8	23.30	0	0.00	23.25	6.8	1,111	0.61%