台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    52.9
  • 漲跌
    ▲0.8
  • 漲幅
    +1.54%
  • 成交量
    4,040
  • 產業
    上市 電機機械類股
  • 670人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東元 (1504)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/144042.54547.55052.55557.5Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1300.00152.7052.90-14,375-0.02%
2025/05/1200.000.252.1052.10-0.24,3650.00%
2025/05/0600.00151.7051.40-14,360-0.02%
2025/05/0500.00851.6951.10-84,395-0.18%
2025/05/0200.00550.6250.80-54,439-0.11%
2025/04/2900.00349.2549.20-34,494-0.07%
2025/04/25347.2500.0047.1034,4530.07%
2025/04/24547.57147.4547.2544,4820.09%
2025/04/23248.2500.0047.9524,4760.04%
2025/04/22148.45147.7047.6004,5080.00%
2025/04/21348.82248.8348.0014,4970.02%
2025/04/18650.07850.1449.10-24,536-0.04%
2025/04/17150.10550.1849.90-44,498-0.09%
2025/04/1600.00349.0048.90-34,462-0.07%
2025/04/15549.24149.5049.2044,4240.09%
2025/04/1400.00049.3048.8004,4250.00%
2025/04/11149.15149.7049.7504,4030.00%
2025/04/10149.45450.0550.20-34,382-0.07%
2025/04/09247.301646.7345.85-144,434-0.32%
2025/04/08245.10545.2045.10-34,297-0.07%
2025/04/022.150.0000.0049.502.14,4510.05%
2025/04/012.149.2600.0049.602.14,8230.04%
2025/03/27650.78150.6051.0056,1460.08%
2025/03/2600.00351.3351.50-36,558-0.05%
2025/03/25150.1000.0050.5016,6590.02%
2025/03/24650.4500.0050.1066,6040.09%
2025/03/21750.8900.0051.9076,5330.11%
2025/03/20452.131.152.1152.102.96,4650.05%
2025/03/18453.000.252.8053.103.86,5330.06%
2025/03/17253.1000.0053.1026,5610.03%
2025/03/14453.7500.0053.8046,6150.06%
2025/03/13153.7000.0053.5016,7240.01%
2025/03/12253.6000.0054.0026,7760.03%
2025/03/110.154.0000.0054.000.16,7800.00%
2025/03/1000.00355.5054.70-36,797-0.04%
2025/03/0600.00854.9054.80-86,969-0.11%
2025/03/0500.00154.7055.00-17,043-0.01%
2025/03/03054.1000.0053.9007,5070.00%
2025/02/27154.7000.0054.5017,6640.01%
2025/02/26354.8700.0055.1037,7530.04%
2025/02/25154.8000.0054.9017,8020.01%
2025/02/24155.10455.3055.50-37,832-0.04%
2025/02/212156.172256.4855.30-17,864-0.01%
2025/02/201454.9024.154.6254.50-10.17,521-0.13%
2025/02/19152.9000.0052.9017,5320.01%
2025/02/18253.00353.0353.20-17,644-0.01%
2025/02/174.153.322.153.4153.2027,7540.03%
2025/02/144.153.45353.3053.401.17,8060.01%
2025/02/12653.1700.0052.9067,8710.08%
2025/02/11453.85253.9554.0027,8690.03%
2025/02/10154.302.154.1154.20-1.17,929-0.01%
2025/02/0700.00255.3055.10-27,949-0.03%
2025/02/06455.1000.0055.1047,9730.05%
2025/02/05154.9000.0054.5017,9740.01%
2025/02/0400.001555.3155.10-157,994-0.19%
2025/02/03254.501254.1754.60-107,939-0.13%
2025/01/22253.504.953.3953.60-2.97,896-0.04%
2025/01/20152.60152.8052.9007,9910.00%
2025/01/15153.30653.1853.00-58,029-0.06%
2025/01/1400.00252.9053.00-28,030-0.02%
2025/01/09153.3000.0052.6018,2250.01%
2025/01/0800.00153.2053.60-18,223-0.01%
2025/01/07253.25353.2053.30-18,241-0.01%
2025/01/0600.007.253.9753.40-7.28,225-0.09%
2025/01/032153.1000.0053.10218,2210.26%
2025/01/02152.60753.5653.70-68,218-0.07%
2024/12/312.252.3500.0052.202.28,2160.03%
2024/12/30552.34152.3051.8048,2270.05%
2024/12/27853.56354.0353.3058,1760.06%
2024/12/26453.00954.1054.90-58,031-0.06%
2024/12/25852.08853.4453.4007,6600.00%
2024/12/242.253.101453.3752.70-11.97,233-0.16%
2024/12/23250.701051.8952.80-86,738-0.12%
2024/12/20150.80250.9050.80-16,305-0.02%
2024/12/191050.68351.5349.8075,8530.12%
2024/12/18252.10252.3052.1005,7830.00%
2024/12/17251.400.151.4051.601.95,7560.03%
2024/12/16252.40852.4352.00-65,743-0.10%
2024/12/125.251.2800.0051.005.25,6670.09%
2024/12/11251.5500.0051.8025,6080.04%
2024/12/10652.2300.0051.8065,5690.11%
2024/12/09052.80453.0552.80-45,508-0.07%
2024/12/06451.4500.0052.2045,4110.07%
2024/12/04451.90252.5051.9025,3560.04%
2024/12/03753.37553.5652.5025,3540.04%
2024/12/0200.00153.7053.40-15,233-0.02%
2024/11/291.252.80152.2253.100.25,1490.00%
2024/11/28352.50152.3052.8025,1420.04%
2024/11/27352.933852.2153.00-355,033-0.70%
2024/11/262850.93252.5049.95264,7220.55%
2024/11/25652.00151.8051.4054,5480.11%
2024/11/22152.1000.0052.1014,4800.02%
2024/11/21551.82851.6852.00-34,448-0.07%
2024/11/20252.4500.0052.4024,3970.05%
2024/11/18252.101052.2952.40-84,347-0.18%
2024/11/15152.105.251.8852.00-4.24,336-0.10%
2024/11/1400.001351.2651.50-134,291-0.30%
2024/11/13250.5500.0050.6024,2220.05%
2024/11/1200.00150.1049.30-14,199-0.02%
2024/11/11250.15250.2050.5004,1700.00%
2024/11/08850.8300.0050.6084,1940.19%
2024/11/070.350.971251.0551.10-11.74,236-0.28%
2024/11/0600.00150.4050.00-14,202-0.02%
2024/11/05250.501350.3550.20-114,299-0.26%
2024/11/04150.2000.0049.9014,4700.02%
2024/11/0100.00349.5849.70-34,663-0.06%
2024/10/3000.00149.5549.40-14,651-0.02%
2024/10/291348.6800.0048.60134,6080.28%
2024/10/2800.001449.5449.90-144,561-0.31%
2024/10/22249.2000.0049.5024,5580.04%
2024/10/1800.00149.9549.60-14,816-0.02%
2024/10/16248.7000.0049.9024,9830.04%
2024/10/1100.00249.7549.05-25,045-0.04%
2024/10/08249.3000.0049.8025,3070.04%
2024/10/0700.001950.4050.70-195,338-0.36%
2024/10/011148.0300.0047.75115,4970.20%
2024/09/2700.00249.4049.65-25,724-0.03%
2024/09/26249.9000.0049.5025,7950.03%
2024/09/2500.001.249.4349.70-1.25,858-0.02%
2024/09/23348.7500.0049.0036,0900.05%
2024/09/2000.00949.4949.05-96,170-0.15%
2024/09/19349.05349.0049.2506,2190.00%
2024/09/1800.001049.1349.05-106,329-0.16%
2024/09/1600.00548.9148.80-56,386-0.08%
2024/09/1300.00148.2548.40-16,486-0.02%
2024/09/1200.002547.4948.15-256,805-0.37%
2024/09/11245.9800.0045.9027,3450.03%
2024/09/10645.7200.0046.4567,6050.08%
2024/09/09745.49546.5046.5527,8810.03%
2024/09/05746.15747.1146.3008,1950.00%
2024/09/04746.11546.2046.0528,4640.02%
2024/09/0300.00248.5548.40-28,808-0.02%
2024/09/02148.6500.0048.5019,0440.01%
2024/08/3000.001049.0549.05-109,310-0.11%
2024/08/2900.00249.1549.15-29,614-0.02%
2024/08/2800.00448.8348.95-410,062-0.04%
2024/08/2300.00248.2548.45-210,958-0.02%
2024/08/221.548.1000.0047.851.511,1040.01%
2024/08/2100.00548.4948.35-511,296-0.04%
2024/08/20448.08148.3048.20311,3960.03%
2024/08/193.247.7712.547.9547.80-9.411,480-0.08%
2024/08/16246.3500.0046.20211,4360.02%
2024/08/1500.00146.1546.45-111,528-0.01%
2024/08/14746.3200.0046.40711,6650.06%
2024/08/13445.4000.0045.85411,7290.03%
2024/08/12146.00246.1546.30-111,786-0.01%
2024/08/0900.004.245.4745.30-4.211,849-0.04%
2024/08/086.144.1700.0044.056.111,8720.05%
2024/08/070.145.60745.1245.50-6.912,023-0.06%
2024/08/060.143.1000.0043.000.112,1010.00%
2024/08/05343.65143.1543.20212,0100.02%
2024/08/02448.0400.0047.60411,9850.03%
2024/08/01448.95149.3048.95312,0520.02%
2024/07/3100.00149.0548.60-112,134-0.01%
2024/07/265.148.61149.0048.654.112,7560.03%
2024/07/230.349.456.149.3549.45-5.812,895-0.05%
2024/07/226.148.50248.5348.004.113,0150.03%
2024/07/1910.249.8500.0049.3510.213,0330.08%
2024/07/18150.40150.8050.60013,2580.00%
2024/07/17351.20551.2850.90-213,572-0.01%
2024/07/167.151.17151.6050.906.113,9830.04%
2024/07/15151.3000.0051.20115,0450.01%
2024/07/12651.0500.0051.10616,0960.04%
2024/07/1114.251.84451.5051.3010.216,8700.06%
2024/07/10352.30152.3052.30217,0990.01%
2024/07/096.252.31452.4852.202.218,1510.01%
2024/07/0813.152.57552.4052.608.119,2450.04%
2024/07/059.253.40153.4053.408.219,5030.04%
2024/07/03952.7100.0052.40919,5820.05%
2024/07/02552.9800.0052.90519,5750.03%
2024/07/012.252.9500.0052.802.219,6400.01%
2024/06/28353.50553.5853.50-219,833-0.01%
2024/06/279.352.6700.0052.209.320,0690.05%
2024/06/26253.0000.0052.70220,7360.01%
2024/06/254.152.74152.8053.003.121,2060.01%
2024/06/241053.00853.0552.80221,4060.01%
2024/06/218.153.8100.0053.708.122,2060.04%
2024/06/20154.001.354.1354.30-0.322,3890.00%
2024/06/198.353.54353.3053.405.322,9400.02%
2024/06/182153.97554.1053.901623,4470.07%
2024/06/171258.07258.5057.601023,5410.04%
2024/06/14459.00258.4557.90224,0410.01%
2024/06/13157.601157.6657.30-1024,194-0.04%
2024/06/1200.00257.5057.80-224,323-0.01%
2024/06/111858.4318.158.6258.50-0.124,3100.00%
2024/06/07358.571658.7959.00-1324,359-0.05%
2024/06/062.157.21157.3057.601.124,2230.00%
2024/06/05257.15357.6757.30-124,0960.00%
2024/06/04357.37657.4757.60-324,016-0.01%
2024/06/03256.851056.8757.50-823,891-0.03%
2024/05/3100.001955.6456.20-1923,869-0.08%
2024/05/30452.98252.9053.00223,3950.01%
2024/05/29253.4500.0053.30223,3790.01%
2024/05/28453.7800.0053.60423,4170.02%
2024/05/27254.703.554.8354.30-1.523,576-0.01%
2024/05/23453.05552.9052.50-123,8660.00%
2024/05/22253.9500.0053.70223,9260.01%
2024/05/21653.75154.3053.60523,9390.02%
2024/05/20854.9500.0054.80823,8390.03%
2024/05/1600.005154.5054.50-5123,840-0.21%
2024/05/15554.50454.4554.40123,9560.00%
東元 相關文章