東元 (1504)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	6	53.75	1	54.30	53.60	5	23,939	0.02%
2024/05/20	8	54.95	0	0.00	54.80	8	23,839	0.03%
2024/05/16	0	0.00	51	54.50	54.50	-51	23,840	-0.21%
2024/05/15	5	54.50	4	54.45	54.40	1	23,956	0.00%
2024/05/13	9	53.93	7	53.97	54.00	2	23,871	0.01%
2024/05/10	7	55.07	0	0.00	55.10	7	23,750	0.03%
2024/05/09	5	55.66	1	55.90	55.80	4	23,638	0.02%
2024/05/08	56	56.86	1	56.70	56.30	55	23,560	0.23%
2024/05/07	0	0.00	10	56.80	57.20	-10	23,467	-0.04%
2024/05/06	1	56.60	2	56.25	56.60	-1	23,439	0.00%
2024/05/03	5	56.52	2.5	56.40	55.70	2.5	23,356	0.01%
2024/05/02	19	56.67	19	56.66	56.70	0	23,183	0.00%
2024/04/30	3.5	56.06	1.5	55.80	55.60	2	22,859	0.01%
2024/04/29	2	56.45	1	57.20	56.70	1	22,836	0.00%
2024/04/26	7	57.51	4	58.00	57.10	3	22,743	0.01%
2024/04/25	2	58.35	1	58.30	58.10	1	22,610	0.00%
2024/04/24	5	59.36	10	59.74	59.30	-5	22,489	-0.02%
2024/04/23	10	58.63	13	59.32	58.30	-3	22,272	-0.01%
2024/04/22	16	59.04	12	59.47	58.50	4	21,932	0.02%
2024/04/19	63	60.16	60.4	60.25	59.90	2.6	21,448	0.01%
2024/04/18	94.1	60.71	97	60.85	61.00	-2.9	20,336	-0.01%
2024/04/17	15.9	59.17	16.2	59.61	61.10	-0.3	19,309	0.00%
2024/04/16	10.4	56.81	71	58.24	56.30	-60.6	18,471	-0.33%
2024/04/15	48.3	60.33	23.7	59.91	59.20	24.6	18,113	0.14%
2024/04/12	33.5	60.10	42.3	59.34	60.80	-8.8	17,034	-0.05%
2024/04/11	6.1	56.67	2	55.60	56.50	4.1	15,929	0.03%
2024/04/10	5	56.66	14	56.30	56.20	-9	15,614	-0.06%
2024/04/09	17.1	57.04	4	57.05	57.00	13.1	15,590	0.08%
2024/04/02	6	55.75	3	55.90	55.40	3	15,522	0.02%
2024/04/01	15	56.62	2.3	57.11	56.20	12.7	15,345	0.08%
2024/03/29	12.2	56.36	12	57.10	58.10	0.2	15,029	0.00%
2024/03/28	7.2	56.49	17	57.03	57.10	-9.9	14,351	-0.07%
2024/03/27	3	55.37	1	55.40	55.70	2	13,900	0.01%
2024/03/26	90.9	57.31	29	56.33	55.60	61.9	13,789	0.45%
2024/03/25	14.2	56.38	9	56.67	56.00	5.2	13,009	0.04%
2024/03/22	26.5	57.68	13	57.01	55.90	13.5	12,967	0.10%
2024/03/21	10	58.01	11	57.85	58.10	-1	12,586	-0.01%
2024/03/20	10.2	55.86	44.5	56.11	56.00	-34.3	12,939	-0.27%
2024/03/19	15.4	55.12	17.3	54.69	55.00	-1.9	12,418	-0.02%
2024/03/18	4.3	52.14	157	52.25	52.80	-152.8	11,707	-1.30%	大賣/鉅額交易
2024/03/15	9	51.04	11	51.10	50.60	-2	11,390	-0.02%
2024/03/14	150	51.63	24	51.53	51.50	126	11,222	1.12%	大買/鉅額交易
2024/03/13	8	50.90	22	51.36	51.00	-14	11,182	-0.13%
2024/03/12	13	50.85	8.4	50.88	51.10	4.6	11,372	0.04%
2024/03/11	10	49.85	7	49.62	50.30	3	11,599	0.03%
2024/03/08	3.1	49.41	47	48.84	49.40	-43.9	11,867	-0.37%
2024/03/07	20	50.08	9	49.94	50.10	11	12,105	0.09%
2024/03/06	4	50.33	7.8	50.24	50.50	-3.8	11,973	-0.03%
2024/03/05	6	48.78	17	48.95	48.95	-11	11,645	-0.09%
2024/03/04	5	48.85	16	48.83	48.75	-11	11,615	-0.09%
2024/03/01	5	49.04	14	48.80	48.65	-9	11,583	-0.08%
2024/02/29	28	48.83	11	48.73	49.20	17	11,483	0.15%
2024/02/27	9	47.72	5	47.80	47.60	4	11,383	0.04%
2024/02/26	21	48.62	17.1	48.69	48.25	3.9	11,321	0.03%
2024/02/23	15	47.87	24.2	47.49	47.95	-9.2	11,017	-0.08%
2024/02/22	0	0.00	3.3	47.75	47.05	-3.3	11,068	-0.03%
2024/02/21	3	47.40	0	0.00	47.05	3	11,372	0.03%
2024/02/20	0	0.00	4	47.26	47.45	-4	11,654	-0.03%
2024/02/19	25.3	48.00	0	0.00	47.35	25.3	11,852	0.21%
2024/02/16	1.3	46.96	7.2	47.07	47.60	-6	11,802	-0.05%
2024/02/15	0.1	46.05	0	0.00	45.85	0.1	11,903	0.00%
2024/02/05	0	0.00	2	46.53	46.65	-2	11,990	-0.02%
2024/02/02	0.1	46.50	0	0.00	46.30	0.1	12,011	0.00%
2024/02/01	0	0.00	1	46.50	46.75	-1	12,007	-0.01%
2024/01/30	0	0.00	1	46.35	46.20	-1	12,019	-0.01%
2024/01/29	2	46.15	5	45.89	46.20	-3	12,024	-0.02%
2024/01/26	2	45.00	0	0.00	45.20	2	11,964	0.02%
2024/01/25	3	45.23	0	0.00	45.20	3	11,984	0.03%
2024/01/24	4	45.39	2	45.30	45.20	2	12,063	0.02%
2024/01/23	3	45.78	3	45.60	45.45	0	12,091	0.00%
2024/01/22	2	44.40	1	44.65	44.95	1	11,935	0.01%
2024/01/19	1	43.80	2	43.95	43.90	-1	11,891	-0.01%
2024/01/17	9	44.01	1	44.15	43.40	8	11,917	0.07%
2024/01/16	1	44.85	0	0.00	44.80	1	11,808	0.01%
2024/01/12	0	0.00	1	44.90	44.90	-1	12,000	-0.01%
2024/01/11	9	45.04	30	45.05	44.95	-21	12,058	-0.17%
2024/01/10	1	45.10	0.2	45.25	45.35	0.8	12,112	0.01%
2024/01/09	1	45.70	11.2	45.70	45.40	-10.2	12,186	-0.08%
2024/01/08	0	0.00	1	45.90	45.95	-1	12,149	-0.01%
2024/01/05	4	46.26	2	46.55	46.05	2	12,177	0.02%
2024/01/04	1	46.75	0	0.00	46.75	1	12,201	0.01%
2024/01/03	8.2	46.75	0	0.00	46.55	8.2	12,356	0.07%
2024/01/02	0	0.00	5.1	47.26	47.50	-5.1	12,271	-0.04%
2023/12/29	7	46.71	6	46.78	46.80	1	12,148	0.01%
2023/12/28	34	46.98	42.1	46.78	46.85	-8.1	12,153	-0.07%
2023/12/27	5.1	46.04	0	0.00	45.95	5.1	12,096	0.04%
2023/12/26	2	46.20	9	46.61	46.40	-7	12,130	-0.06%
2023/12/25	2	46.30	8	46.40	46.30	-6	12,154	-0.05%
2023/12/22	0	0.00	1	45.85	45.60	-1	12,258	-0.01%
2023/12/21	5	45.59	0	0.00	45.25	5	12,438	0.04%
2023/12/20	7	46.15	8	46.35	46.30	-1	12,545	-0.01%
2023/12/19	7	45.99	6	46.13	45.95	1	12,743	0.01%
2023/12/18	3	46.20	7	46.79	46.60	-4	12,657	-0.03%
2023/12/15	6	46.74	12.1	47.14	46.60	-6.1	12,517	-0.05%
2023/12/14	1.1	45.42	3	45.30	45.65	-1.9	11,516	-0.02%
2023/12/13	4.2	45.14	0	0.00	45.05	4.2	11,416	0.04%
2023/12/12	2	45.25	0	0.00	45.10	2	11,526	0.02%
2023/12/08	5	46.04	0	0.00	45.80	5	11,478	0.04%
2023/12/07	10	46.24	10	46.91	46.05	0	11,362	0.00%
2023/12/06	4	45.60	4	46.14	45.65	0	10,927	0.00%
2023/12/05	3.2	44.41	3	45.03	45.05	0.2	10,481	0.00%
2023/12/04	16.1	45.16	0	0.00	44.85	16.1	10,209	0.16%
2023/12/01	1.2	46.48	0	0.00	46.25	1.2	9,873	0.01%
2023/11/30	4.6	46.80	1	47.15	46.70	3.6	9,811	0.04%
2023/11/29	3	47.02	0	47.20	46.80	3	9,838	0.03%
2023/11/28	2	47.18	0	0.00	47.50	2	9,780	0.02%
2023/11/27	3	47.80	0	47.35	47.35	3	9,718	0.03%
2023/11/24	0	47.55	8	47.31	47.35	-8	9,668	-0.08%
2023/11/23	0	0.00	4	46.86	46.85	-4	9,518	-0.04%
2023/11/22	0	0.00	2	46.08	46.10	-2	9,462	-0.02%
2023/11/21	7	46.38	2	46.21	46.20	5	9,394	0.05%
2023/11/20	2.2	46.91	1	46.55	46.95	1.2	9,437	0.01%
2023/11/17	0	0.00	9	45.36	45.75	-9	9,162	-0.10%
2023/11/16	39	43.87	32	44.10	44.35	7	9,069	0.08%
2023/11/15	11	44.80	5	44.70	44.65	6	8,980	0.07%
2023/11/14	22.2	44.55	12	44.30	44.30	10.2	9,219	0.11%
2023/11/13	1	44.75	14	45.46	46.05	-13	9,059	-0.14%
2023/11/09	21	46.49	0	0.00	46.20	21	9,170	0.23%
2023/11/08	5	46.80	15	46.65	46.60	-10	9,343	-0.11%
2023/11/07	6	46.81	0	0.00	47.00	6	9,596	0.06%
2023/11/06	2	47.78	1	48.05	47.40	1	9,659	0.01%
2023/11/03	0	0.00	4	47.54	47.60	-4	9,710	-0.04%
2023/11/01	1	45.50	0	0.00	45.40	1	9,973	0.01%
2023/10/31	0.1	46.10	3	46.25	46.10	-3	10,060	-0.03%
2023/10/27	1	47.55	4	47.76	47.40	-3	10,512	-0.03%
2023/10/26	6	47.97	0.4	48.01	47.80	5.6	10,780	0.05%
2023/10/25	10.1	48.94	0	0.00	48.60	10.1	11,168	0.09%
2023/10/24	1	48.50	1	49.15	48.95	0	11,637	0.00%
2023/10/23	4	49.23	6	49.53	49.15	-2	14,067	-0.01%
2023/10/20	0	0.00	23	46.52	48.15	-23	15,471	-0.15%
2023/10/19	1	47.50	0.1	47.80	47.45	0.9	15,903	0.01%
2023/10/18	0	0.00	15	47.97	48.60	-15	16,773	-0.09%
2023/10/17	31.1	48.74	0	0.00	47.75	31.1	16,840	0.18%
2023/10/16	0.1	49.00	0	0.00	49.05	0.1	17,089	0.00%
2023/10/13	2	49.08	0	0.00	49.10	2	17,406	0.01%
2023/10/12	0	0.00	3	49.75	49.80	-3	18,131	-0.02%
2023/10/11	3	48.72	2	50.00	48.50	1	18,470	0.01%
2023/10/05	0	0.00	2	50.60	50.60	-2	18,612	-0.01%
2023/10/04	7.4	49.73	0	0.00	49.60	7.4	18,830	0.04%
2023/10/03	6	51.32	0	0.00	51.00	6	19,013	0.03%
2023/10/02	2	51.70	4	51.73	52.10	-2	19,083	-0.01%
2023/09/28	5	51.68	0	0.00	52.00	5	19,150	0.03%
2023/09/27	4	52.05	7	52.10	52.00	-3	19,231	-0.02%
2023/09/26	10.4	51.91	5	52.14	51.70	5.4	19,176	0.03%
2023/09/25	20	51.64	6	51.90	51.40	14	19,087	0.07%
2023/09/22	13	50.68	18	50.37	51.00	-5	18,922	-0.03%
2023/09/21	4	49.91	2	49.35	48.75	2	18,722	0.01%
2023/09/20	2	50.10	6	50.73	50.60	-4	18,815	-0.02%
2023/09/19	1.1	50.27	1	50.40	50.50	0.1	19,025	0.00%
2023/09/18	1	49.15	26	49.15	49.15	-25	19,243	-0.13%
2023/09/15	1.1	49.31	3	49.78	49.85	-1.9	19,513	-0.01%
2023/09/13	0	0.00	2	48.60	48.55	-2	20,240	-0.01%
2023/09/12	0	0.00	10	47.50	47.60	-10	21,177	-0.05%
2023/09/11	1	47.00	0	0.00	46.80	1	21,496	0.00%
2023/09/07	1.1	47.71	4	47.71	47.70	-2.9	21,834	-0.01%
2023/09/06	5	48.13	3	48.37	48.05	2	22,052	0.01%
2023/09/05	5	48.50	6	48.50	48.70	-1	22,471	0.00%
2023/09/04	16	48.36	8	48.96	48.90	8	22,853	0.04%
2023/09/01	9	49.55	0	0.00	49.30	9	23,380	0.04%
2023/08/31	4	49.69	7	49.84	49.90	-3	23,598	-0.01%
2023/08/30	8	49.58	0.2	49.75	49.40	7.8	24,036	0.03%
2023/08/29	2.1	49.38	0	0.00	49.55	2.1	25,008	0.01%
2023/08/28	13.3	49.82	1	49.70	49.60	12.3	25,126	0.05%
2023/08/25	10.1	50.27	2	50.60	50.10	8.1	25,489	0.03%
2023/08/24	5	50.70	68	51.10	51.10	-63	25,596	-0.25%
2023/08/23	7.1	49.01	3	49.15	49.30	4.1	25,596	0.02%
2023/08/22	28.2	49.63	3	49.23	49.25	25.2	25,880	0.10%
2023/08/21	36.1	50.16	1	50.10	50.10	35.1	26,172	0.13%
2023/08/18	15.1	51.89	10	51.80	51.20	5.1	26,329	0.02%
2023/08/17	29	50.95	4	51.20	51.20	25	26,331	0.09%
2023/08/16	12.1	50.47	2	50.90	50.80	10.1	26,923	0.04%
2023/08/15	7.1	50.61	6	50.63	50.90	1.1	28,001	0.00%
2023/08/14	9	49.89	1	50.50	49.75	8	29,259	0.03%
2023/08/11	10	50.35	7	49.41	49.70	3	29,311	0.01%
2023/08/10	9	51.03	10	51.35	50.70	-1	29,651	0.00%
2023/08/09	7	52.13	14	51.99	52.20	-7	30,459	-0.02%
2023/08/08	1	52.70	2	52.45	52.30	-1	30,630	0.00%
2023/08/07	6.1	53.12	5	53.32	53.80	1.1	30,917	0.00%
2023/08/04	6	52.07	4	52.18	52.50	2	30,934	0.01%
2023/08/02	12.1	53.38	3.5	53.03	53.10	8.6	31,471	0.03%
2023/08/01	4	53.25	3	53.60	53.20	1	32,218	0.00%
2023/07/31	9.1	54.46	9	54.22	53.80	0.1	32,510	0.00%
2023/07/28	13	54.02	17	53.62	54.60	-4	32,582	-0.01%
2023/07/27	18.1	55.18	20	55.11	55.00	-2	32,509	-0.01%
2023/07/26	89.2	57.91	63.6	58.08	55.00	25.6	32,680	0.08%
2023/07/25	14.3	57.53	95.5	58.14	59.00	-81.2	30,459	-0.27%
2023/07/24	42	54.87	27	55.46	53.70	15	29,135	0.05%
2023/07/21	65	54.31	62	54.45	55.60	3	28,830	0.01%
2023/07/20	1	52.80	17	52.51	52.90	-16	28,388	-0.06%
2023/07/19	38	52.17	5	51.70	51.50	33	28,384	0.12%
2023/07/18	4	54.13	30	53.42	53.00	-26	28,340	-0.09%
2023/07/17	14	55.28	13	55.35	54.70	1	28,293	0.00%
2023/07/14	16.1	53.72	7	53.36	53.50	9.1	27,997	0.03%
2023/07/13	12	52.17	2	52.40	52.00	10	27,939	0.04%
2023/07/12	0	0.00	4	52.93	52.70	-4	28,160	-0.01%
2023/07/11	4	52.10	1	52.10	52.20	3	28,583	0.01%
2023/07/10	53	52.67	61	52.60	52.70	-8	29,213	-0.03%
2023/07/07	1	51.00	13	50.62	51.00	-12	29,612	-0.04%
2023/07/06	9.2	51.91	5	51.80	51.50	4.2	30,322	0.01%
2023/07/05	18.1	52.46	2	52.30	52.10	16.1	30,540	0.05%
2023/07/04	29.3	53.21	4	53.00	53.00	25.3	31,007	0.08%
2023/07/03	5	54.00	21	54.08	54.00	-16	31,095	-0.05%
2023/06/30	4	52.60	0.2	52.20	53.30	3.8	31,439	0.01%
2023/06/29	14.5	52.89	1	53.20	52.90	13.5	31,887	0.04%
2023/06/28	1	53.00	6.1	53.13	52.70	-5.1	32,794	-0.02%
2023/06/27	36.2	53.67	7.2	54.10	53.50	29	33,152	0.09%
2023/06/26	6	55.25	34	55.04	54.50	-28	34,208	-0.08%
2023/06/21	15.2	57.12	3	57.00	57.00	12.2	35,109	0.03%
2023/06/20	4	57.38	24	57.36	56.90	-20	35,780	-0.06%
2023/06/19	6	56.13	6	56.38	55.80	0	36,374	0.00%
2023/06/16	35	56.57	49.1	56.92	56.80	-14.1	36,338	-0.04%
2023/06/15	3	52.80	9	53.51	54.30	-6	35,547	-0.02%
2023/06/14	16.1	53.12	2	53.15	53.40	14.1	35,532	0.04%
2023/06/13	10	53.66	4	53.75	53.60	6	35,517	0.02%
2023/06/12	15	53.41	5	53.56	53.00	10	35,910	0.03%
2023/06/09	35.2	54.61	24	54.77	54.70	11.2	35,907	0.03%
2023/06/08	11	56.70	15	56.43	56.30	-4	35,702	-0.01%
2023/06/07	34.3	56.96	34	56.90	57.40	0.3	35,651	0.00%
2023/06/06	5	54.50	8	55.13	54.50	-3	35,811	-0.01%
2023/06/05	25	55.14	52	55.06	54.70	-27	36,222	-0.07%
2023/06/02	50.7	54.24	36	53.73	54.10	14.7	36,299	0.04%
2023/06/01	3.1	51.90	1	51.90	52.00	2.1	35,459	0.01%
2023/05/31	2.1	51.90	8	51.89	51.20	-6	35,375	-0.02%
2023/05/30	4	51.30	1	51.80	51.10	3	35,007	0.01%
2023/05/29	16	52.17	22	51.97	51.80	-6	34,911	-0.02%
2023/05/26	104	51.15	91	50.99	50.90	13	34,768	0.04%	大買/
2023/05/25	56	52.68	59	52.68	51.80	-3	34,623	-0.01%
2023/05/24	27.1	51.03	26	51.43	52.40	1.1	34,240	0.00%
2023/05/23	20	51.84	14	52.30	51.90	6	34,146	0.02%
2023/05/22	18	52.11	12.1	51.95	51.90	6	34,209	0.02%
2023/05/19	204.2	51.08	185	50.82	51.10	19.2	33,571	0.06%	大買/大賣/
2023/05/18	45	49.18	47	49.10	49.80	-2	32,429	-0.01%
2023/05/17	13	46.75	7	46.83	47.00	6	31,184	0.02%
2023/05/16	15	46.69	13.1	47.00	47.00	1.9	30,965	0.01%
2023/05/15	36	46.94	24.4	46.69	47.15	11.6	30,378	0.04%
2023/05/12	47	44.99	63	45.20	45.50	-16	29,474	-0.05%
2023/05/11	47	44.99	63	45.20	44.95	-16	29,168	-0.05%
2023/05/10	45	46.74	41	46.41	46.70	4	28,742	0.01%
2023/05/09	12.1	47.50	12.1	47.81	47.00	0	28,588	0.00%
2023/05/08	27.1	48.48	24	48.32	48.70	3.1	27,900	0.01%
2023/05/05	7	45.69	3	45.32	45.65	4	26,863	0.01%
2023/05/04	7	46.17	14	46.28	46.60	-7	26,436	-0.03%
2023/05/03	8	45.83	5	46.13	45.70	3	26,125	0.01%
2023/05/02	17.3	45.77	13.6	45.70	46.25	3.7	25,840	0.01%
2023/04/28	23	44.20	24	44.06	44.15	-1	25,225	0.00%
2023/04/27	0	0.00	8.1	42.81	43.65	-8.1	24,939	-0.03%
2023/04/26	2	43.05	5.5	42.80	43.25	-3.5	24,679	-0.01%
2023/04/25	46	43.35	36.4	43.98	43.05	9.6	24,372	0.04%
2023/04/24	0	0.00	5	44.26	44.45	-5	23,832	-0.02%
2023/04/21	9	43.36	15	43.62	43.80	-6	23,623	-0.03%
2023/04/20	12	44.19	14	44.21	44.00	-2	23,290	-0.01%
2023/04/19	12.3	45.07	18.5	45.04	45.00	-6.2	23,008	-0.03%
2023/04/18	24.1	44.56	9	44.85	44.30	15.1	22,521	0.07%
2023/04/17	15.4	44.89	29	45.18	44.60	-13.6	22,278	-0.06%
2023/04/14	24.5	45.25	31	44.90	44.85	-6.5	21,874	-0.03%
2023/04/13	137	45.92	124	46.17	46.00	13	21,267	0.06%	大買/大賣/
2023/04/12	8.1	45.23	10.4	44.89	45.40	-2.3	20,354	-0.01%
2023/04/11	53.2	44.98	41	44.60	44.40	12.2	19,625	0.06%
2023/04/10	61	43.86	48	43.80	43.95	13	18,702	0.07%
2023/04/07	14.8	43.35	16	43.41	43.05	-1.2	18,260	-0.01%
2023/04/06	2	42.50	1	42.50	42.60	1	17,591	0.01%
2023/03/31	10.1	42.05	6	42.00	42.50	4.1	17,338	0.02%
2023/03/30	15	42.77	14	42.94	42.70	1	16,783	0.01%
2023/03/29	17.5	42.62	10.7	42.40	42.90	6.8	16,156	0.04%
2023/03/28	6.1	41.64	9	41.24	40.90	-2.9	15,121	-0.02%
2023/03/27	214.7	42.21	207	42.51	41.90	7.7	14,519	0.05%	大買/大賣/
2023/03/24	24.1	41.95	36	42.49	44.00	-12	13,151	-0.09%
2023/03/23	22	39.77	29.2	39.69	40.00	-7.2	11,847	-0.06%
2023/03/22	19	38.30	30.5	38.28	37.90	-11.5	10,854	-0.11%
2023/03/21	6	36.63	20	36.33	36.25	-14	9,674	-0.14%
2023/03/20	6	35.97	11	35.70	35.85	-5	9,313	-0.05%
2023/03/17	18	35.33	7	34.91	35.20	11	9,080	0.12%
2023/03/16	5	35.27	3	35.12	35.00	2	8,746	0.02%
2023/03/15	36	36.05	16	35.80	35.70	20	8,502	0.24%
2023/03/14	17.2	35.23	13	34.87	35.20	4.2	7,977	0.05%
2023/03/13	0.4	34.74	12	34.96	34.90	-11.6	7,687	-0.15%
2023/03/10	14.5	35.01	14	35.01	35.10	0.5	7,405	0.01%
2023/03/09	21	36.06	19	35.63	36.00	2	7,062	0.03%
2023/03/08	12	34.76	6	34.73	34.50	6	6,249	0.10%
2023/03/07	4.2	34.21	10	34.16	35.10	-5.8	5,568	-0.10%
2023/03/03	0	0.00	6	31.16	31.55	-6	4,837	-0.12%
2023/03/02	2	30.80	1	31.00	30.80	1	4,735	0.02%
2023/03/01	1	30.45	7	30.51	30.50	-6	4,690	-0.13%
2023/02/24	5	30.91	14	31.01	30.75	-9	4,662	-0.19%
2023/02/23	4	31.02	16	30.89	30.95	-12	4,564	-0.26%
2023/02/22	1	30.00	27	30.10	30.25	-26	4,425	-0.59%
2023/02/21	3	30.40	0	0.00	30.40	3	4,287	0.07%
2023/02/20	0	0.00	1.4	30.97	30.85	-1.4	4,090	-0.03%
2023/02/16	8	29.71	11	29.92	29.70	-3	3,705	-0.08%
2023/02/15	0	0.00	0.2	29.49	29.45	-0.2	3,636	-0.01%
2023/02/13	1	29.30	0.1	29.40	29.30	0.9	3,478	0.03%
2023/02/10	10	29.30	8	29.31	29.35	2	3,455	0.06%
2023/02/09	0	0.00	5	29.15	29.00	-5	3,437	-0.15%
2023/02/08	6	29.05	0	0.00	29.05	6	3,455	0.17%
2023/02/07	0	0.00	2	29.00	29.00	-2	3,453	-0.06%
2023/02/03	0	0.00	10	28.95	29.00	-10	3,402	-0.29%
2023/02/02	5	28.80	5	29.00	28.85	0	3,401	0.00%
2023/02/01	1	28.75	5.1	29.00	28.75	-4.1	3,403	-0.12%
2023/01/31	0	0.00	15	28.71	28.70	-15	3,396	-0.44%
2023/01/30	0	0.00	5.1	28.71	28.65	-5.1	3,327	-0.15%
2023/01/16	0	0.00	0.4	28.40	28.20	-0.4	3,340	-0.01%
2023/01/11	0.4	28.40	0	0.00	28.35	0.4	3,492	0.01%
2023/01/10	0	0.00	3	28.45	28.50	-3	3,495	-0.09%
2023/01/09	12	28.40	3	28.50	28.50	9	3,485	0.26%
2023/01/06	1	28.00	8	28.18	28.25	-7	3,454	-0.20%
2023/01/05	5	28.42	14.1	28.25	28.05	-9.1	3,484	-0.26%
2023/01/04	12	27.80	1	27.90	27.90	11	3,346	0.33%
2022/12/30	8	27.65	0	0.00	27.55	8	3,329	0.24%
2022/12/27	0	0.00	2	27.73	27.80	-2	3,403	-0.06%
2022/12/23	5	27.10	0	0.00	27.25	5	3,429	0.15%
2022/12/22	24	27.38	0	27.40	27.35	24	3,473	0.69%
2022/12/21	1	27.25	0	0.00	27.20	1	3,498	0.03%
2022/12/20	1	27.25	0	0.00	27.30	1	3,507	0.03%
2022/12/19	2.1	27.53	0	0.00	27.40	2.1	3,512	0.06%
2022/12/16	4.2	27.84	0	0.00	27.75	4.2	3,506	0.12%
2022/12/15	3	28.20	0	0.00	28.20	3	3,471	0.09%
2022/12/12	12	27.75	0	0.00	27.80	12	3,461	0.35%
2022/12/09	21	27.91	0	28.00	28.00	21	3,552	0.59%
2022/12/08	10	27.70	0	0.00	27.75	10	3,548	0.28%
2022/12/07	3	27.70	0	0.00	27.70	3	3,548	0.08%
2022/12/06	0	0.00	3	28.65	27.90	-3	3,518	-0.09%
2022/12/05	1	28.20	0.2	28.10	28.00	0.8	3,447	0.02%
2022/12/01	0.2	28.35	3	28.28	28.20	-2.8	3,387	-0.08%
2022/11/29	3	28.02	0	0.00	28.20	3	3,353	0.09%
2022/11/28	0	0.00	2	27.70	27.90	-2	3,339	-0.06%
2022/11/25	1	28.00	0	0.00	27.85	1	3,344	0.03%
2022/11/24	1	27.70	1	27.85	27.90	0	3,367	0.00%
2022/11/23	1.1	27.51	0	0.00	27.40	1.1	3,374	0.03%
2022/11/22	5.1	27.61	0	0.00	27.35	5.1	3,396	0.15%
2022/11/18	1	28.50	0	0.00	28.10	1	3,444	0.03%
2022/11/16	20	28.50	20	28.55	28.50	0	3,370	0.00%
2022/11/15	10	28.95	10	28.80	29.00	0	3,317	0.00%
2022/11/14	0	0.00	1	28.80	28.85	-1	3,316	-0.03%
2022/11/11	2	29.60	9	29.54	29.65	-7	3,237	-0.22%
2022/11/08	0	0.00	1.1	29.45	29.30	-1.1	3,448	-0.03%
2022/11/02	0	0.00	1	28.70	28.55	-1	3,289	-0.03%
2022/10/31	1	28.30	0	0.00	28.50	1	3,248	0.03%
2022/10/28	0	0.00	3	29.18	28.65	-3	3,228	-0.09%
2022/10/27	0	0.00	3.1	28.86	29.05	-3.1	3,173	-0.10%
2022/10/25	1	28.15	2	28.05	28.10	-1	3,129	-0.03%
2022/10/20	1	26.70	1	27.35	27.05	0	3,127	0.00%
2022/10/13	0.1	27.00	0	0.00	26.90	0.1	3,094	0.00%
2022/10/12	1	27.45	0	0.00	27.85	1	3,040	0.03%
2022/10/06	1	27.95	0	0.00	28.00	1	3,072	0.03%
2022/09/30	1	27.70	1	27.90	28.15	0	3,089	0.00%
2022/09/28	3	28.18	9	28.01	28.05	-6	3,101	-0.19%
2022/09/27	0	0.00	3	28.30	28.20	-3	3,142	-0.10%
2022/09/26	1	28.30	8	28.44	28.30	-7	3,197	-0.22%
2022/09/23	1	29.05	5	28.86	29.00	-4	3,523	-0.11%
2022/09/22	0	0.00	5	28.75	28.90	-5	3,802	-0.13%
2022/09/21	0	0.00	3	28.75	28.80	-3	3,969	-0.08%
2022/09/20	0	0.00	2	28.50	28.40	-2	3,968	-0.05%
2022/09/16	9.1	28.30	1	28.50	28.50	8.1	4,278	0.19%
2022/09/14	8	28.79	0	0.00	28.70	8	4,198	0.19%
2022/09/08	0	0.00	4	28.90	29.15	-4	4,361	-0.09%
2022/09/07	0.1	28.90	0	0.00	28.80	0.1	4,373	0.00%
2022/09/05	0.1	29.55	6	29.30	29.75	-6	4,436	-0.13%
2022/09/02	0	0.00	1	29.65	29.45	-1	4,469	-0.02%
2022/09/01	2	29.08	1	29.35	29.40	1	4,463	0.02%
2022/08/31	0	0.00	12	29.20	29.60	-12	4,441	-0.27%
2022/08/30	2	29.10	0	0.00	29.30	2	4,410	0.05%
2022/08/29	1	28.75	1	29.15	29.20	0	4,401	0.00%
2022/08/26	23	29.64	10	29.60	29.70	13	4,355	0.30%
2022/08/25	17	30.20	0	0.00	29.60	17	4,349	0.39%
2022/08/24	5	29.63	3	29.87	29.70	2	4,308	0.05%
2022/08/22	1	29.05	1	29.45	29.50	0	4,320	0.00%
2022/08/19	1.2	29.43	2	29.53	29.50	-0.8	4,349	-0.02%
2022/08/18	17	29.61	0	0.00	29.65	17	4,326	0.39%
2022/08/17	1	29.85	0	0.00	29.90	1	4,299	0.02%
2022/08/16	0	0.00	17	29.62	29.80	-17	4,200	-0.40%
2022/08/15	15	29.10	0	0.00	29.30	15	4,013	0.37%
2022/08/11	0	0.00	8	28.78	28.80	-8	3,984	-0.20%
2022/08/10	7	28.39	0	0.00	28.30	7	3,991	0.18%
2022/08/05	0	0.00	26	28.40	28.55	-26	4,152	-0.63%
2022/08/04	4	27.88	9	28.22	28.10	-5	4,220	-0.12%
2022/08/03	2	28.40	1	28.45	28.30	1	4,226	0.02%
2022/08/01	6	29.05	0	0.00	29.00	6	4,236	0.14%
2022/07/29	3	29.28	5	29.35	29.35	-2	4,251	-0.05%
2022/07/26	0	0.00	1	28.90	28.95	-1	4,199	-0.02%
2022/07/25	0	0.00	89	28.83	28.85	-89	4,258	-2.09%
2022/07/22	89	28.64	1	28.70	28.50	88	4,268	2.06%
2022/07/21	1	28.35	0	0.00	28.70	1	4,306	0.02%
2022/07/20	11	29.02	1	29.00	28.70	10	4,365	0.23%
2022/07/19	0	0.00	1	28.60	28.75	-1	4,380	-0.02%
2022/07/15	3	28.25	5	28.50	28.40	-2	4,656	-0.04%
2022/07/13	3	28.33	0	0.00	28.20	3	4,819	0.06%
2022/07/12	2	28.05	1	28.30	28.05	1	4,925	0.02%
2022/07/11	3	28.60	2	28.73	28.60	1	5,084	0.02%
2022/07/06	1	28.75	0	0.00	28.50	1	5,195	0.02%
2022/07/05	0.1	28.65	0	0.00	28.65	0.1	5,186	0.00%
2022/07/04	0	0.00	5	28.77	28.70	-5	5,127	-0.10%
2022/07/01	2	30.20	5	29.82	29.05	-3	5,112	-0.06%
2022/06/30	3	29.85	3	29.58	29.85	0	4,819	0.00%
2022/06/27	4	29.10	0	0.00	28.95	4	4,810	0.08%
2022/06/21	0	0.00	7	28.36	28.65	-7	4,626	-0.15%
2022/06/20	9	27.68	4	27.75	27.45	5	4,599	0.11%
2022/06/17	0	0.00	4	27.80	28.05	-4	4,621	-0.09%
2022/06/15	0	0.00	1	28.55	28.60	-1	4,550	-0.02%
2022/06/14	2	29.65	0	0.00	29.75	2	4,531	0.04%
2022/06/13	3	29.52	0	0.00	29.70	3	4,494	0.07%
2022/06/01	8	30.69	1	30.80	30.50	7	4,436	0.16%
2022/05/30	0	0.00	1	30.25	30.25	-1	4,298	-0.02%
2022/05/27	0	0.00	16	29.81	29.60	-16	4,268	-0.37%
2022/05/26	1	29.45	5	29.40	29.30	-4	4,232	-0.09%
2022/05/24	1	28.85	0	0.00	28.65	1	4,227	0.02%
2022/05/23	0	0.00	3	28.85	28.85	-3	4,220	-0.07%
2022/05/19	0	0.00	6	28.25	28.50	-6	4,193	-0.14%
2022/05/16	14	28.36	5	28.15	28.25	9	4,119	0.22%
2022/05/12	8	29.06	2	28.55	28.60	6	3,982	0.15%
2022/05/11	1	29.55	0	0.00	29.70	1	3,904	0.03%
2022/05/09	5	30.13	0	0.00	29.80	5	3,881	0.13%
2022/05/06	3	30.58	0	0.00	30.80	3	3,860	0.08%
2022/05/05	6	31.42	0	0.00	31.05	6	3,858	0.16%
2022/05/04	6	31.35	2	31.30	31.20	4	3,845	0.10%
2022/05/03	1	30.95	0	0.00	31.10	1	3,885	0.03%
2022/04/29	1	31.30	0	0.00	31.20	1	3,867	0.03%
2022/04/28	6	31.75	0	0.00	31.70	6	3,811	0.16%
2022/04/27	10	31.55	1	31.60	31.70	9	3,783	0.24%
2022/04/26	9	32.34	11	32.50	32.30	-2	3,739	-0.05%
2022/04/25	46	31.98	48	32.47	31.90	-2	3,652	-0.05%
2022/04/22	7	32.86	8	33.00	32.90	-1	3,532	-0.03%
2022/04/20	14	33.73	12	33.46	33.55	2	3,241	0.06%
2022/04/19	0	0.00	5	32.95	32.95	-5	3,086	-0.16%
2022/04/18	22	33.16	8	33.49	32.45	14	3,007	0.47%
2022/04/15	6	33.59	18	33.06	33.45	-12	2,886	-0.42%
2022/04/14	3	32.15	6	32.43	32.70	-3	2,699	-0.11%
2022/04/13	14	32.22	19	32.31	32.30	-5	2,621	-0.19%
2022/04/12	0	0.00	1	31.20	31.25	-1	2,477	-0.04%
2022/04/11	19	31.25	1	31.05	31.05	18	2,469	0.73%
2022/04/08	1	31.10	0	0.00	31.00	1	2,435	0.04%
2022/04/07	1	30.60	0	0.00	30.50	1	2,447	0.04%
2022/04/01	6	31.58	0	0.00	31.50	6	2,360	0.25%
2022/03/31	29	32.87	24.1	32.75	32.15	4.9	2,263	0.22%
2022/03/30	0	0.00	0.2	30.80	31.45	-0.2	1,935	-0.01%
2022/03/29	6	30.65	0	0.00	30.70	6	1,845	0.33%
2022/03/25	1	31.00	0	0.00	30.95	1	1,820	0.05%
2022/03/24	0	30.30	1	30.45	30.30	-1	1,720	-0.06%
2022/03/15	0	0.00	1	29.60	29.65	-1	1,591	-0.06%
2022/03/14	1	29.50	1	29.55	29.70	0	1,612	0.00%
2022/03/04	3	29.82	1	29.80	29.80	2	1,676	0.12%
2022/03/01	1	30.45	0	0.00	30.45	1	1,658	0.06%
2022/01/25	0	0.00	1	29.25	29.20	-1	1,788	-0.06%
2022/01/20	0	30.60	0	0.00	30.60	0	1,762	0.00%
2022/01/07	0	0.00	1	31.10	31.00	-1	1,913	-0.05%
2021/12/29	0	0.00	2	31.50	31.90	-2	1,997	-0.10%
2021/12/28	0	0.00	2	31.35	31.50	-2	1,984	-0.10%
2021/12/23	0	0.00	4	30.88	31.00	-4	2,022	-0.20%
2021/12/21	2	30.98	0	0.00	31.00	2	2,052	0.10%
2021/12/20	1	30.80	0	0.00	30.65	1	2,064	0.05%
2021/12/17	0	0.00	1	31.05	30.90	-1	2,063	-0.05%
2021/12/10	2	30.60	0	0.00	30.65	2	2,260	0.09%
2021/12/08	0	0.00	3	30.68	30.65	-3	2,316	-0.13%
2021/12/06	0	0.00	1	30.40	30.45	-1	2,282	-0.04%
2021/12/03	2	30.28	0	0.00	30.25	2	2,275	0.09%
2021/12/01	1	30.20	0	0.00	30.20	1	2,247	0.04%
2021/11/30	0	0.00	7	30.39	30.85	-7	2,220	-0.32%
2021/11/29	1	30.15	0	0.00	30.35	1	2,156	0.05%
2021/11/26	1	30.35	0	0.00	30.40	1	2,156	0.05%
2021/11/23	1	31.00	0	0.00	30.80	1	2,156	0.05%
2021/11/22	0	0.00	1	31.60	31.35	-1	2,147	-0.05%
2021/11/19	1	31.25	2	31.38	31.35	-1	2,158	-0.05%
2021/11/18	1	31.55	1	31.60	31.50	0	2,164	0.00%
2021/11/16	1	31.40	0	0.00	31.40	1	2,181	0.05%
2021/10/27	0	0.00	8	30.20	30.20	-8	2,052	-0.39%
2021/10/19	0	0.00	5	30.25	30.30	-5	2,033	-0.25%
2021/09/30	0	0.00	0.3	30.80	31.25	-0.3	1,984	-0.02%
2021/09/22	1	30.70	3	30.40	30.45	-2	2,107	-0.09%
2021/09/17	6	31.95	5	31.85	30.75	1	2,050	0.05%
2021/09/15	1	31.55	0	0.00	31.65	1	1,898	0.05%
2021/08/06	1	30.90	6	31.00	31.00	-5	2,488	-0.20%
2021/08/05	0	0.00	5	31.50	31.50	-5	2,538	-0.20%
2021/07/30	0	0.00	4	31.15	31.05	-4	2,897	-0.14%
2021/07/21	10	31.60	0	0.00	31.85	10	3,009	0.33%
2021/07/20	0	0.00	0	32.00	31.55	0	3,040	0.00%
2021/07/16	0	0.00	1	31.85	31.80	-1	3,234	-0.03%
2021/07/14	1	31.70	0	0.00	31.70	1	3,677	0.03%
2021/07/08	1	32.45	0	0.00	32.80	1	3,864	0.03%
2021/07/06	1	33.70	1	33.30	33.45	0	3,923	0.00%
2021/06/30	0	0.00	1	33.30	33.20	-1	3,897	-0.03%
2021/06/28	2	33.35	1	33.40	33.55	1	4,012	0.02%
2021/06/24	1	33.60	0	0.00	33.65	1	4,123	0.02%
2021/06/23	0	0.00	1	33.40	33.50	-1	4,166	-0.02%
2021/06/21	7	33.99	7	32.50	33.60	0	4,502	0.00%
2021/06/17	3	32.90	0	0.00	32.95	3	4,689	0.06%
2021/06/04	0	0.00	1	33.15	33.30	-1	4,802	-0.02%
2021/06/03	4	33.35	0	0.00	33.30	4	4,834	0.08%
2021/06/02	0	0.00	3	33.30	33.40	-3	4,873	-0.06%
2021/05/31	0	0.00	2	33.05	33.00	-2	4,958	-0.04%
2021/05/28	1	33.00	1	33.10	32.95	0	4,995	0.00%
2021/05/26	0	0.00	2	31.80	32.35	-2	5,033	-0.04%
2021/05/25	3	31.88	0	0.00	31.80	3	5,113	0.06%
2021/05/24	1	31.45	0	0.00	31.40	1	5,178	0.02%
2021/05/20	0	0.00	1	31.00	31.05	-1	5,270	-0.02%
2021/05/18	0	0.00	10	31.20	31.30	-10	5,367	-0.19%
2021/05/13	3	30.50	0	0.00	30.40	3	5,472	0.05%
2021/05/12	5	31.71	0	0.00	31.35	5	5,517	0.09%
2021/05/10	5	35.40	1	35.40	35.55	4	5,625	0.07%
2021/05/03	0	0.00	2	34.90	34.05	-2	5,645	-0.04%
2021/04/29	0	0.00	1	34.60	34.90	-1	5,656	-0.02%
2021/04/26	0	0.00	3	35.15	35.00	-3	5,592	-0.05%
2021/04/22	1	35.55	1	35.45	34.70	0	5,535	0.00%
2021/04/21	18	35.72	2	35.43	35.55	16	5,388	0.30%
2021/04/20	2	34.90	2	34.15	35.10	0	5,270	0.00%
2021/04/19	1	33.70	2	33.55	33.30	-1	5,046	-0.02%
2021/04/16	5	32.85	1	32.90	32.85	4	4,985	0.08%
2021/04/15	0	0.00	1	32.95	32.90	-1	5,034	-0.02%
2021/04/13	1	32.75	0	0.00	32.70	1	4,996	0.02%
2021/04/12	0	0.00	3	32.12	32.35	-3	4,965	-0.06%
2021/04/08	1	31.75	0	0.00	32.00	1	4,983	0.02%
2021/04/07	1	31.70	1	31.85	32.15	0	4,996	0.00%
2021/04/06	2	31.88	0	0.00	31.90	2	4,993	0.04%
2021/04/01	3	31.80	0	0.00	31.85	3	4,985	0.06%
2021/03/31	2	32.50	0	0.00	32.35	2	4,933	0.04%
2021/03/30	0	0.00	3	31.98	33.35	-3	4,868	-0.06%
2021/03/26	1	31.95	3	31.95	31.90	-2	4,788	-0.04%
2021/03/25	4	32.68	9	32.14	31.85	-5	4,761	-0.11%
2021/03/24	4	33.16	5	33.09	32.65	-1	4,693	-0.02%
2021/03/23	1	31.70	3	31.45	31.75	-2	4,450	-0.04%
2021/03/22	0	31.45	3	31.40	31.05	-3	4,213	-0.07%
2021/03/19	1	30.60	8	30.63	30.85	-7	4,104	-0.17%
2021/03/18	2	30.88	0	0.00	30.90	2	4,050	0.05%
2021/03/15	2	30.55	6	31.00	30.75	-4	4,071	-0.10%
2021/03/11	0	0.00	5	30.10	30.65	-5	4,061	-0.12%
2021/03/10	4	30.06	5	30.40	30.20	-1	4,044	-0.02%
2021/03/09	8	30.73	1	30.80	30.85	7	4,040	0.17%
2021/03/08	1	30.55	0	0.00	30.70	1	4,066	0.02%
2021/03/04	1	30.25	0	0.00	30.50	1	4,126	0.02%
2021/03/03	0	0.00	12	30.38	30.80	-12	4,152	-0.29%
2021/03/02	5	30.40	7	30.71	30.50	-2	4,145	-0.05%
2021/02/26	6	30.23	3	30.70	30.35	3	4,159	0.07%
2021/02/25	7	30.78	3	30.50	30.75	4	4,138	0.10%
2021/02/24	4	29.90	1	29.95	29.85	3	4,110	0.07%
2021/02/22	2	29.50	5	29.58	29.40	-3	4,068	-0.07%
2021/02/19	16	29.15	0	0.00	29.10	16	4,032	0.40%
2021/02/17	0	0.00	3	29.03	29.00	-3	3,989	-0.08%
2021/02/04	1	28.15	2	28.25	28.15	-1	3,846	-0.03%
2021/02/03	7	28.36	3	28.50	28.45	4	3,806	0.11%
2021/02/02	122	28.31	123	28.39	29.10	-1	3,702	-0.03%	大買/大賣/
2021/01/28	2	27.10	0	0.00	27.05	2	3,409	0.06%
2021/01/25	4	27.85	0	0.00	27.85	4	3,265	0.12%
2021/01/21	2	27.75	0	0.00	27.75	2	3,211	0.06%
2021/01/20	2	28.00	0	0.00	28.00	2	3,231	0.06%
2021/01/13	0	0.00	2	29.40	29.15	-2	3,361	-0.06%
2021/01/12	1	29.00	0	0.00	28.75	1	3,340	0.03%
2021/01/11	0	0.00	12	29.20	29.20	-12	3,310	-0.36%
2021/01/08	0	0.00	5	28.68	29.00	-5	3,271	-0.15%
2021/01/06	0	0.00	1	28.40	28.20	-1	3,193	-0.03%
2021/01/05	1	28.30	0	0.00	28.40	1	3,224	0.03%
2020/12/31	1	27.65	0	0.00	27.65	1	3,188	0.03%
2020/12/30	3	27.55	1	27.65	27.95	2	3,163	0.06%
2020/12/29	0	0.00	5	27.65	27.30	-5	3,110	-0.16%
2020/12/28	2	27.58	0	0.00	27.45	2	3,118	0.06%
2020/12/25	1	27.50	0	0.00	27.60	1	3,145	0.03%
2020/12/23	7	27.15	0	0.00	27.20	7	3,125	0.22%
2020/12/17	1	27.95	0	0.00	27.50	1	3,166	0.03%
2020/12/15	1	27.35	0	0.00	27.40	1	3,168	0.03%
2020/12/09	12	28.66	0	0.00	28.65	12	3,151	0.38%
2020/12/08	3	28.72	1	28.90	28.70	2	3,166	0.06%
2020/12/07	0	0.00	1	29.10	29.20	-1	3,154	-0.03%
2020/12/04	0	0.00	1	29.20	29.45	-1	3,169	-0.03%
2020/12/03	2	29.00	0	0.00	29.25	2	3,161	0.06%
2020/12/02	2	29.20	1	29.20	29.15	1	3,171	0.03%
2020/11/27	0	0.00	1	30.35	30.40	-1	3,079	-0.03%
2020/11/23	1	30.10	0	0.00	29.80	1	2,998	0.03%
2020/11/20	1	29.70	0	0.00	29.55	1	2,948	0.03%
2020/11/19	0	0.00	2	29.95	29.90	-2	2,911	-0.07%
2020/11/16	10	30.30	14	30.35	30.45	-4	2,961	-0.14%
2020/11/13	2	30.00	2	30.13	30.00	0	2,964	0.00%
2020/11/12	4	29.99	0	0.00	30.00	4	3,096	0.13%
2020/11/11	2	30.05	8	30.26	30.25	-6	3,121	-0.19%
2020/11/10	5	30.07	2	30.20	30.00	3	3,177	0.09%
2020/11/09	2	30.20	2	30.33	30.25	0	3,231	0.00%
2020/11/06	3	30.00	4	30.10	30.15	-1	3,240	-0.03%
2020/11/05	6	30.06	6	30.21	29.95	0	3,272	0.00%
2020/11/04	1	29.80	1	29.90	29.95	0	3,346	0.00%
2020/11/03	2	29.83	4	29.95	29.95	-2	3,357	-0.06%
2020/11/02	13	29.83	11	29.95	29.80	2	3,352	0.06%
2020/10/30	6	29.71	8	29.91	29.90	-2	3,357	-0.06%
2020/10/29	2	29.93	1	30.00	29.95	1	3,308	0.03%
2020/10/28	11	30.26	8	30.37	30.10	3	3,321	0.09%
2020/10/27	4	30.16	2	30.25	30.10	2	3,319	0.06%
2020/10/20	0	0.00	1	29.80	30.00	-1	3,371	-0.03%
2020/10/15	0	0.00	1	29.80	29.85	-1	3,409	-0.03%
2020/10/12	0	0.00	1	29.80	30.00	-1	3,453	-0.03%
2020/10/05	1	29.85	0	0.00	30.00	1	3,609	0.03%
2020/09/21	0	0.00	11	30.48	30.50	-11	3,758	-0.29%
2020/09/18	2	31.05	2	30.80	30.65	0	3,755	0.00%
2020/09/17	6	30.67	31	30.59	30.70	-25	3,710	-0.67%
2020/09/15	1	29.50	0	0.00	29.70	1	3,651	0.03%
2020/09/10	0	0.00	1	30.00	29.95	-1	3,642	-0.03%
2020/09/08	0	0.00	29	30.00	29.85	-29	3,589	-0.81%
2020/09/07	30	30.34	0	0.00	30.35	30	3,554	0.84%
2020/09/04	2	29.90	0	0.00	29.85	2	3,524	0.06%
2020/09/03	2	30.20	2	29.90	30.15	0	3,559	0.00%
2020/09/02	0	0.00	1	29.80	29.75	-1	3,542	-0.03%
2020/09/01	0	0.00	1	29.75	29.55	-1	3,502	-0.03%
2020/08/31	1	29.30	0	0.00	29.30	1	3,435	0.03%
2020/08/27	1	29.50	0	0.00	29.55	1	3,422	0.03%
2020/08/25	0	0.00	1	29.80	29.65	-1	3,408	-0.03%
2020/08/24	1	29.50	0	0.00	29.65	1	3,495	0.03%
2020/08/20	1	29.00	6	29.85	29.40	-5	3,544	-0.14%
2020/08/19	10	29.68	0	0.00	29.50	10	3,504	0.29%
2020/08/18	1	30.00	5	29.48	30.05	-4	3,469	-0.12%
2020/08/17	0	0.00	2	28.93	28.90	-2	3,448	-0.06%
2020/08/14	5	28.04	0	0.00	28.75	5	3,432	0.15%
2020/08/13	0	0.00	2	29.08	29.10	-2	3,390	-0.06%
2020/08/11	4	28.76	0	0.00	28.10	4	3,344	0.12%
2020/07/29	0	0.00	10	27.80	27.60	-10	3,262	-0.31%
2020/07/24	0	0.00	1	28.95	28.60	-1	3,202	-0.03%
2020/07/22	0	0.00	1	28.35	28.40	-1	3,144	-0.03%
2020/07/21	0	0.00	10	28.40	28.15	-10	3,142	-0.32%
2020/07/20	1	28.30	3	27.97	28.30	-2	3,118	-0.06%
2020/07/17	2	27.60	2	27.58	27.45	0	3,107	0.00%
2020/07/16	20	27.35	0	0.00	27.55	20	3,117	0.64%
2020/07/15	3	27.18	2	27.25	27.05	1	3,088	0.03%
2020/07/13	3	26.90	3	27.00	27.00	0	3,103	0.00%
2020/07/08	1	26.80	0	0.00	27.15	1	3,129	0.03%
2020/07/07	0	0.00	1	26.75	26.65	-1	3,153	-0.03%
2020/07/06	0	0.00	1	26.85	26.65	-1	3,115	-0.03%
2020/07/03	2	26.73	0	0.00	26.60	2	3,117	0.06%
2020/06/09	0	0.00	1	28.70	28.35	-1	4,351	-0.02%
2020/06/08	0	0.00	1	28.80	28.40	-1	4,528	-0.02%
2020/06/05	0	0.00	1	28.20	28.10	-1	4,707	-0.02%
2020/05/26	0	0.00	5	28.44	28.15	-5	4,901	-0.10%
2020/05/22	0	0.00	1	28.45	28.15	-1	4,972	-0.02%
2020/05/19	1	27.10	0	0.00	27.00	1	4,863	0.02%
2020/05/18	0	0.00	1	27.20	27.05	-1	4,875	-0.02%
2020/05/15	0	0.00	2	26.98	26.95	-2	4,880	-0.04%
2020/05/14	1	26.95	0	0.00	26.90	1	4,871	0.02%
2020/05/11	0	0.00	1	27.00	26.90	-1	4,990	-0.02%
2020/05/08	2	26.40	0	0.00	26.45	2	4,980	0.04%
2020/04/27	0	0.00	1	26.20	26.60	-1	5,252	-0.02%
2020/04/16	1	25.60	0	0.00	25.55	1	5,336	0.02%
2020/04/10	0	0.00	1	25.20	26.05	-1	5,317	-0.02%
2020/04/06	5	24.00	0	0.00	23.80	5	5,383	0.09%
2020/03/27	1	24.15	11	24.09	23.50	-10	5,416	-0.18%
2020/03/26	0	0.00	2	24.20	24.65	-2	5,350	-0.04%
2020/03/24	3	23.25	3	23.40	23.00	0	5,263	0.00%
2020/03/23	1	23.50	0	0.00	23.80	1	5,209	0.02%
2020/03/12	0	0.00	3	24.78	24.80	-3	4,432	-0.07%
2020/03/04	1	26.90	0	0.00	26.90	1	3,989	0.03%
2020/03/02	0	0.00	2	26.90	26.80	-2	3,960	-0.05%
2020/02/18	2	27.45	0	0.00	27.55	2	4,118	0.05%
2020/02/14	0	0.00	4	27.69	27.70	-4	4,200	-0.10%
2020/02/13	0	0.00	14	27.04	27.35	-14	4,151	-0.34%
2020/02/12	0	0.00	5	26.90	26.95	-5	4,119	-0.12%
2020/02/11	0	0.00	5	26.80	26.80	-5	4,155	-0.12%
2020/01/30	9	26.58	9	26.47	26.40	0	4,322	0.00%
2020/01/16	0	0.00	5	26.60	26.55	-5	4,202	-0.12%
2020/01/13	0.5	26.00	0	0.00	26.00	0.5	4,252	0.01%
2019/12/17	0	0.00	1	26.70	26.80	-1	4,407	-0.02%
2019/12/13	0	0.00	1	26.75	26.85	-1	4,379	-0.02%
2019/11/04	5	26.90	6	26.88	26.95	-1	4,687	-0.02%
2019/10/30	0	0.00	2	26.95	27.05	-2	4,670	-0.04%
2019/10/29	1	26.50	1	26.50	26.45	0	4,814	0.00%
2019/10/25	0	0.00	5	26.30	26.25	-5	4,798	-0.10%
2019/10/09	0	0.00	2	26.00	25.95	-2	4,946	-0.04%
2019/10/04	1	25.85	2	26.00	25.70	-1	5,039	-0.02%
2019/10/03	0	0.00	1	25.95	25.90	-1	5,030	-0.02%
2019/10/02	0	0.00	1	25.60	25.50	-1	4,877	-0.02%
2019/09/24	0	0.00	1	24.70	24.80	-1	4,777	-0.02%
2019/09/20	0	0.00	6	24.80	25.30	-6	4,721	-0.13%
2019/09/16	0	0.00	5	25.60	25.40	-5	4,887	-0.10%
2019/09/11	0	0.00	3	24.90	24.90	-3	4,815	-0.06%
2019/09/09	0	0.00	7	24.75	24.75	-7	4,759	-0.15%
2019/09/06	5	24.95	0	0.00	24.75	5	4,762	0.10%
2019/08/28	0	0.00	1	24.95	24.85	-1	4,948	-0.02%
2019/08/26	1	24.90	0	0.00	24.80	1	5,159	0.02%
2019/08/23	7	25.20	0	0.00	25.30	7	5,630	0.12%
2019/08/22	0	0.00	1	25.25	25.30	-1	6,425	-0.02%
2019/08/21	0	0.00	2	25.00	25.20	-2	6,601	-0.03%
2019/08/20	0	0.00	15	24.97	24.90	-15	6,729	-0.22%
2019/08/19	30	24.69	45	24.89	25.05	-15	6,643	-0.23%
2019/08/15	1	23.05	0	0.00	23.25	1	6,493	0.02%
2019/08/12	0	0.00	1	23.50	23.70	-1	6,685	-0.01%
2019/08/06	1	23.15	0	0.00	23.25	1	6,803	0.01%
2019/08/05	50	23.42	51	23.62	23.25	-1	6,880	-0.01%
2019/08/02	2	23.58	1	23.40	23.35	1	6,958	0.01%
2019/08/01	6	24.23	0.7	23.85	23.85	5.3	6,954	0.08%
2019/07/31	3	24.50	15	24.52	24.90	-12	6,820	-0.18%
2019/07/29	1	23.50	3	23.85	23.90	-2	6,626	-0.03%
2019/07/26	2	23.90	5	23.95	23.70	-3	6,611	-0.05%
2019/07/25	2	24.10	9	24.18	24.20	-7	6,583	-0.11%
2019/07/24	1	23.80	8	24.05	23.95	-7	6,645	-0.11%
2019/07/23	0	0.00	1	23.30	23.25	-1	6,438	-0.02%
2019/07/22	2	23.35	0	0.00	23.35	2	6,426	0.03%
2019/07/17	1	22.95	0	0.00	22.85	1	6,332	0.02%
2019/07/15	0	0.00	3	23.02	23.00	-3	6,309	-0.05%
2019/07/12	0	0.00	1	22.50	22.55	-1	6,253	-0.02%
2019/07/09	0	0.00	4	22.51	22.55	-4	6,363	-0.06%
2019/07/05	0	0.00	1	22.60	22.60	-1	6,508	-0.02%
2019/07/03	1	22.25	0	0.00	22.20	1	6,651	0.02%
2019/07/01	3	22.85	0	0.00	22.90	3	6,755	0.04%
2019/06/20	0	0.00	0.9	22.90	22.85	-0.9	6,784	-0.01%
2019/06/17	0	0.00	11	22.97	23.00	-11	6,746	-0.16%
2019/06/14	0	0.00	2	22.80	22.85	-2	6,735	-0.03%
2019/06/13	1	23.00	4	22.99	22.95	-3	6,731	-0.04%
2019/06/12	0	0.00	2	22.95	22.90	-2	6,754	-0.03%
2019/06/10	0	0.00	18	22.55	22.55	-18	6,793	-0.26%
2019/06/06	0	0.00	14	22.45	22.45	-14	6,819	-0.21%
2019/06/05	0	0.00	2	22.45	22.40	-2	6,884	-0.03%
2019/06/04	14.1	22.66	0	0.00	22.50	14.1	6,863	0.21%
2019/06/03	0	0.00	35	22.80	22.75	-35	6,793	-0.52%
2019/05/31	13.2	22.95	0	0.00	22.85	13.2	6,704	0.20%
2019/05/30	65	23.18	9	23.19	22.80	56	6,520	0.86%
2019/05/29	12	23.49	18	23.81	23.00	-6	6,068	-0.10%
2019/05/28	16	22.61	2	22.65	22.75	14	5,313	0.26%
2019/05/27	1	22.00	0	0.00	22.10	1	5,142	0.02%
2019/05/23	1	22.00	0	0.00	22.10	1	5,255	0.02%
2019/05/06	0	0.00	5	22.55	22.50	-5	5,457	-0.09%
2019/04/30	0.4	23.00	1	22.35	23.10	-0.6	5,471	-0.01%
2019/04/26	1	22.40	0	0.00	22.45	1	5,414	0.02%
2019/04/19	0	0.00	1	22.65	22.65	-1	5,703	-0.02%
2019/04/18	0	0.00	5	22.45	22.40	-5	5,789	-0.09%
2019/04/17	2	22.70	0	0.00	22.85	2	5,822	0.03%
2019/04/16	0	0.00	8	22.53	22.80	-8	5,943	-0.13%
2019/04/12	4	22.88	0	0.00	22.95	4	6,000	0.07%
2019/04/11	0	0.00	2	22.60	22.65	-2	5,916	-0.03%
2019/04/09	0	0.00	1	22.50	22.55	-1	5,826	-0.02%
2019/04/08	1	22.05	2	21.95	22.15	-1	5,717	-0.02%
2019/04/03	0	0.00	1	21.60	21.55	-1	5,634	-0.02%
2019/04/02	1	21.45	3	21.40	21.55	-2	5,588	-0.04%
2019/03/29	1	20.90	1	20.95	21.00	0	5,504	0.00%
2019/03/28	0	0.00	1	20.35	20.50	-1	5,499	-0.02%
2019/03/14	0	0.00	2	20.15	20.15	-2	5,749	-0.03%
2019/03/13	0	0.00	1	20.00	20.00	-1	5,871	-0.02%
2019/03/08	0	0.00	7	19.59	19.60	-7	6,651	-0.11%
2019/03/06	0	0.00	10	19.35	19.40	-10	9,722	-0.10%
2019/03/04	0	0.00	1	19.30	19.30	-1	10,049	-0.01%
2019/02/25	1	19.15	0	0.00	19.20	1	10,224	0.01%
2019/02/22	0	0.00	1	19.55	19.65	-1	10,198	-0.01%
2019/02/21	2	19.70	0	0.00	19.75	2	10,107	0.02%
2019/02/20	0	0.00	7	19.45	19.50	-7	9,997	-0.07%
2019/02/19	0	0.00	4	19.00	19.05	-4	9,940	-0.04%
2019/02/18	0	0.00	4	18.81	18.95	-4	10,082	-0.04%
2019/02/13	6	18.50	2	18.50	18.50	4	10,465	0.04%
2019/01/29	2.5	18.44	4	18.45	18.45	-1.5	10,454	-0.01%
2019/01/28	0	0.00	1	18.85	18.85	-1	10,428	-0.01%
2019/01/25	0	0.00	2	18.55	18.50	-2	10,397	-0.02%
2019/01/24	2	18.45	2	18.50	18.50	0	10,414	0.00%
2019/01/23	10	18.20	10	18.30	18.35	0	10,436	0.00%
2019/01/21	25	18.22	27.3	18.30	18.35	-2.3	10,524	-0.02%
2019/01/18	2	18.15	0	0.00	18.15	2	10,518	0.02%
2019/01/17	23	18.20	20	18.25	18.15	3	10,558	0.03%
2019/01/16	0	0.00	4	18.20	18.10	-4	10,548	-0.04%
2019/01/15	0	0.00	10	17.90	17.90	-10	10,467	-0.10%
2019/01/14	14	17.75	0	0.00	17.80	14	10,487	0.13%
2019/01/11	1	17.80	1	17.90	17.90	0	10,525	0.00%
2019/01/09	0	0.00	1	17.50	17.50	-1	10,493	-0.01%
2019/01/08	0	0.00	1	17.25	17.20	-1	10,457	-0.01%
2019/01/04	1	17.00	15	17.05	17.00	-14	10,323	-0.14%
2019/01/03	0	0.00	4	17.25	17.25	-4	10,341	-0.04%
2018/12/27	0	0.00	1	17.65	17.55	-1	10,324	-0.01%
2018/12/26	2	17.55	1	17.55	17.30	1	10,310	0.01%
2018/12/25	6	17.59	1	17.60	17.65	5	10,308	0.05%
2018/12/24	2	17.80	13	17.99	17.95	-11	10,296	-0.11%
2018/12/22	0	0.00	1	17.35	17.35	-1	10,223	-0.01%
2018/12/21	3	17.17	3	17.22	17.15	0	10,259	0.00%
2018/12/20	1	17.45	10	17.65	17.45	-9	10,142	-0.09%
2018/12/19	10	17.70	2	17.65	17.75	8	10,103	0.08%
2018/12/18	14	17.87	0	0.00	17.70	14	10,088	0.14%
2018/12/17	14	18.25	0	0.00	18.15	14	10,055	0.14%
2018/12/14	0	0.00	1	18.35	18.35	-1	9,991	-0.01%
2018/12/13	0	0.00	1	18.05	17.95	-1	9,905	-0.01%
2018/12/12	0	0.00	1	18.15	18.05	-1	9,866	-0.01%
2018/12/11	10	17.87	2	17.85	17.95	8	9,846	0.08%
2018/12/10	1	17.85	1	18.05	17.85	0	9,858	0.00%
2018/12/07	0	0.00	1	18.25	18.25	-1	9,809	-0.01%
2018/12/06	5	18.14	9	18.13	17.95	-4	9,759	-0.04%
2018/12/05	7	18.55	1	18.60	18.65	6	9,583	0.06%
2018/12/04	13	18.77	25	18.73	18.75	-12	9,494	-0.13%
2018/12/03	98	17.83	72	18.12	18.15	26	9,161	0.28%
2018/11/30	5	17.50	2	17.43	17.15	3	8,612	0.03%
2018/11/29	0	0.00	1	17.15	17.05	-1	5,741	-0.02%
2018/11/28	4	16.80	0	0.00	16.95	4	5,466	0.07%
2018/11/26	1	16.75	0	0.00	16.95	1	5,161	0.02%
2018/11/23	1	17.00	0	0.00	16.95	1	5,008	0.02%
2018/11/22	1	16.95	1	17.15	17.10	0	4,973	0.00%
2018/11/19	1	17.00	0	0.00	17.00	1	4,734	0.02%
2018/11/16	2	16.90	3	17.07	17.05	-1	4,703	-0.02%
2018/11/15	1	16.75	0	0.00	16.85	1	4,540	0.02%
2018/11/14	6	16.92	0	0.00	16.95	6	4,321	0.14%
2018/11/13	1	16.85	1	17.40	17.50	0	3,986	0.00%
2018/11/12	1	17.65	0	0.00	17.65	1	3,923	0.03%
2018/11/09	1	18.00	0	0.00	17.95	1	3,901	0.03%
2018/11/08	1	18.15	0	0.00	18.30	1	3,880	0.03%
2018/10/30	0	0.00	2	17.83	17.95	-2	3,702	-0.05%
2018/10/29	0	0.00	1	17.65	17.50	-1	3,674	-0.03%
2018/10/25	4	17.29	0	0.00	17.20	4	3,658	0.11%
2018/10/23	1	18.05	0	0.00	17.95	1	3,614	0.03%
2018/10/22	0	0.00	1	18.55	18.60	-1	3,560	-0.03%
2018/10/19	2	18.15	2	18.10	18.30	0	3,535	0.00%
2018/10/18	1	18.15	0	0.00	18.35	1	3,458	0.03%
2018/10/16	2	18.80	9	18.90	18.75	-7	3,300	-0.21%
2018/10/15	9	19.02	5	18.95	18.95	4	3,218	0.12%
2018/10/12	1	19.25	2	19.40	19.75	-1	3,103	-0.03%
2018/10/11	3	19.73	0	0.00	19.20	3	3,031	0.10%
2018/10/09	4	21.15	0	0.00	21.10	4	2,922	0.14%
2018/10/08	1	21.25	0	0.00	21.10	1	2,926	0.03%
2018/10/04	2	21.90	2	21.80	21.75	0	2,867	0.00%
2018/10/03	5	22.25	0	0.00	22.25	5	2,865	0.17%
2018/10/02	3	22.22	2	22.30	22.35	1	2,831	0.04%
2018/09/27	1	21.90	1	22.20	22.15	0	2,775	0.00%
2018/09/25	0	0.00	3	21.90	22.05	-3	2,793	-0.11%
2018/09/21	2	21.80	0	0.00	21.85	2	2,787	0.07%
2018/09/18	2	21.25	0	0.00	21.15	2	2,766	0.07%
2018/09/07	1	21.50	0	0.00	21.50	1	3,078	0.03%
2018/08/31	0	0.00	2	22.20	22.50	-2	3,148	-0.06%
2018/08/23	0	0.00	3	21.98	22.00	-3	3,291	-0.09%
2018/08/22	2	21.73	1.5	22.05	21.95	0.5	3,304	0.02%
2018/08/15	0	0.00	4	21.40	21.10	-4	3,296	-0.12%
2018/08/13	0	21.65	4	21.25	21.60	-4	3,262	-0.12%
2018/08/09	1	22.15	0	0.00	22.00	1	3,205	0.03%
2018/08/07	0	0.00	1	22.15	22.15	-1	3,234	-0.03%
2018/08/02	5	22.10	0	0.00	22.05	5	3,149	0.16%
2018/07/02	8	22.96	0	0.00	22.85	8	3,617	0.22%
2018/06/27	1	22.85	0	0.00	22.95	1	3,705	0.03%
2018/06/26	0	0.00	5	23.00	23.00	-5	3,722	-0.13%
2018/06/25	2	23.15	0	0.00	23.15	2	3,759	0.05%
2018/06/19	9	23.67	0	0.00	23.40	9	3,791	0.24%
2018/06/14	10	23.95	0	0.00	23.95	10	3,757	0.27%
2018/06/13	8	24.17	0	0.00	24.15	8	3,992	0.20%
2018/05/30	1	23.95	0	0.00	23.95	1	4,062	0.02%
2018/05/28	5	24.10	0	0.00	24.10	5	4,005	0.12%
2018/05/25	0.8	24.25	0	0.00	24.25	0.8	3,979	0.02%
2018/05/24	5	24.45	0	0.00	24.50	5	3,955	0.13%
2018/05/23	0.2	24.25	5	24.20	24.25	-4.8	3,929	-0.12%
2018/05/16	3	24.75	0	0.00	24.50	3	4,019	0.07%
2018/05/08	5	24.05	0	0.00	24.05	5	4,092	0.12%
2018/05/04	1	23.95	0	0.00	23.95	1	4,104	0.02%
2018/05/03	2	24.00	0	0.00	24.05	2	4,068	0.05%
2018/05/02	1	24.15	0	0.00	24.20	1	4,077	0.02%
2018/04/30	1	24.20	0	0.00	24.15	1	4,084	0.02%
2018/04/27	0	0.00	5	24.15	24.15	-5	4,083	-0.12%
2018/04/25	0	0.00	4	24.15	24.15	-4	4,085	-0.10%
2018/04/23	0	0.00	2	24.50	24.60	-2	4,080	-0.05%
2018/04/20	1	24.60	0	0.00	24.50	1	4,062	0.02%
2018/04/18	2	24.48	0	0.00	24.45	2	4,001	0.05%
2018/04/17	0	0.00	1	24.10	24.15	-1	3,957	-0.03%
2018/04/16	0	0.00	10	24.25	24.15	-10	3,946	-0.25%
2018/04/13	14	24.56	0	0.00	24.45	14	3,877	0.36%
2018/04/12	0	0.00	15	24.85	24.90	-15	3,832	-0.39%
2018/04/11	0	0.00	10	24.60	24.75	-10	3,783	-0.26%
2018/04/10	29	24.64	4	24.58	24.45	25	3,743	0.67%
2018/04/09	14	25.20	2	25.15	24.95	12	3,652	0.33%
2018/04/02	0	0.00	6	24.62	24.65	-6	3,428	-0.18%
2018/03/31	0	0.00	2	24.50	24.55	-2	3,424	-0.06%
2018/03/30	4	24.69	0	0.00	24.70	4	3,409	0.12%
2018/03/29	3	24.12	6	24.05	24.05	-3	3,255	-0.09%
2018/03/26	5	24.25	0	0.00	24.25	5	3,083	0.16%
2018/03/23	0	0.00	1	24.00	24.00	-1	3,044	-0.03%
2018/03/19	7	24.66	0	0.00	24.45	7	2,830	0.25%
2018/03/16	13	25.50	0	0.00	24.65	13	2,602	0.50%
2018/03/15	12	26.06	0	0.00	25.90	12	2,326	0.52%
2018/03/14	7	26.47	0	0.00	26.40	7	2,281	0.31%
2018/03/13	0	0.00	1	27.10	27.10	-1	2,262	-0.04%
2018/03/12	0	0.00	4	27.10	27.05	-4	2,261	-0.18%
2018/02/22	6	26.24	2	26.20	26.30	4	2,381	0.17%
2018/02/08	1	25.85	11	25.80	25.90	-10	2,295	-0.44%
2018/02/06	4	25.79	0	0.00	25.00	4	2,232	0.18%
2018/02/05	2	27.55	0	0.00	27.50	2	2,150	0.09%
2018/02/02	4	27.91	0	0.00	28.00	4	2,134	0.19%
2018/02/01	2	28.05	0	0.00	28.00	2	2,132	0.09%
2018/01/31	2	28.10	0	0.00	28.10	2	2,140	0.09%
2018/01/30	1	28.55	0	0.00	28.30	1	2,121	0.05%
2018/01/29	4	28.75	0	0.00	28.85	4	2,096	0.19%
2018/01/26	6	29.00	0	0.00	29.10	6	2,090	0.29%
2018/01/25	0	0.00	2	29.10	29.15	-2	2,070	-0.10%
2018/01/24	0.7	28.75	4	28.95	28.95	-3.3	2,053	-0.16%
2018/01/23	0	0.00	1	28.85	28.85	-1	2,098	-0.05%
2018/01/22	1	28.50	1	28.90	28.90	0	2,095	0.00%
2018/01/19	4	28.65	0	0.00	28.80	4	2,079	0.19%
2018/01/18	0	0.00	2	28.95	28.95	-2	2,068	-0.10%
2018/01/17	0	0.00	2	28.85	29.00	-2	2,063	-0.10%
2018/01/09	4	28.68	0	0.00	28.80	4	2,156	0.19%
2018/01/03	1	28.40	1	28.65	28.55	0	2,272	0.00%