東元 (1504)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.0
漲跌
▲0.7
漲幅
+1.29%
成交量
1,977張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/03	0	54.10	0	0.00	53.90	0	7,507	0.00%
2025/02/27	1	54.70	0	0.00	54.50	1	7,664	0.01%
2025/02/26	3	54.87	0	0.00	55.10	3	7,753	0.04%
2025/02/25	1	54.80	0	0.00	54.90	1	7,802	0.01%
2025/02/24	1	55.10	4	55.30	55.50	-3	7,832	-0.04%
2025/02/21	21	56.17	22	56.48	55.30	-1	7,864	-0.01%
2025/02/20	14	54.90	24.1	54.62	54.50	-10.1	7,521	-0.13%
2025/02/19	1	52.90	0	0.00	52.90	1	7,532	0.01%
2025/02/18	2	53.00	3	53.03	53.20	-1	7,644	-0.01%
2025/02/17	4.1	53.32	2.1	53.41	53.20	2	7,754	0.03%
2025/02/14	4.1	53.45	3	53.30	53.40	1.1	7,806	0.01%
2025/02/12	6	53.17	0	0.00	52.90	6	7,871	0.08%
2025/02/11	4	53.85	2	53.95	54.00	2	7,869	0.03%
2025/02/10	1	54.30	2.1	54.11	54.20	-1.1	7,929	-0.01%
2025/02/07	0	0.00	2	55.30	55.10	-2	7,949	-0.03%
2025/02/06	4	55.10	0	0.00	55.10	4	7,973	0.05%
2025/02/05	1	54.90	0	0.00	54.50	1	7,974	0.01%
2025/02/04	0	0.00	15	55.31	55.10	-15	7,994	-0.19%
2025/02/03	2	54.50	12	54.17	54.60	-10	7,939	-0.13%
2025/01/22	2	53.50	4.9	53.39	53.60	-2.9	7,896	-0.04%
2025/01/20	1	52.60	1	52.80	52.90	0	7,991	0.00%
2025/01/15	1	53.30	6	53.18	53.00	-5	8,029	-0.06%
2025/01/14	0	0.00	2	52.90	53.00	-2	8,030	-0.02%
2025/01/09	1	53.30	0	0.00	52.60	1	8,225	0.01%
2025/01/08	0	0.00	1	53.20	53.60	-1	8,223	-0.01%
2025/01/07	2	53.25	3	53.20	53.30	-1	8,241	-0.01%
2025/01/06	0	0.00	7.2	53.97	53.40	-7.2	8,225	-0.09%
2025/01/03	21	53.10	0	0.00	53.10	21	8,221	0.26%
2025/01/02	1	52.60	7	53.56	53.70	-6	8,218	-0.07%
2024/12/31	2.2	52.35	0	0.00	52.20	2.2	8,216	0.03%
2024/12/30	5	52.34	1	52.30	51.80	4	8,227	0.05%
2024/12/27	8	53.56	3	54.03	53.30	5	8,176	0.06%
2024/12/26	4	53.00	9	54.10	54.90	-5	8,031	-0.06%
2024/12/25	8	52.08	8	53.44	53.40	0	7,660	0.00%
2024/12/24	2.2	53.10	14	53.37	52.70	-11.9	7,233	-0.16%
2024/12/23	2	50.70	10	51.89	52.80	-8	6,738	-0.12%
2024/12/20	1	50.80	2	50.90	50.80	-1	6,305	-0.02%
2024/12/19	10	50.68	3	51.53	49.80	7	5,853	0.12%
2024/12/18	2	52.10	2	52.30	52.10	0	5,783	0.00%
2024/12/17	2	51.40	0.1	51.40	51.60	1.9	5,756	0.03%
2024/12/16	2	52.40	8	52.43	52.00	-6	5,743	-0.10%
2024/12/12	5.2	51.28	0	0.00	51.00	5.2	5,667	0.09%
2024/12/11	2	51.55	0	0.00	51.80	2	5,608	0.04%
2024/12/10	6	52.23	0	0.00	51.80	6	5,569	0.11%
2024/12/09	0	52.80	4	53.05	52.80	-4	5,508	-0.07%
2024/12/06	4	51.45	0	0.00	52.20	4	5,411	0.07%
2024/12/04	4	51.90	2	52.50	51.90	2	5,356	0.04%
2024/12/03	7	53.37	5	53.56	52.50	2	5,354	0.04%
2024/12/02	0	0.00	1	53.70	53.40	-1	5,233	-0.02%
2024/11/29	1.2	52.80	1	52.22	53.10	0.2	5,149	0.00%
2024/11/28	3	52.50	1	52.30	52.80	2	5,142	0.04%
2024/11/27	3	52.93	38	52.21	53.00	-35	5,033	-0.70%
2024/11/26	28	50.93	2	52.50	49.95	26	4,722	0.55%
2024/11/25	6	52.00	1	51.80	51.40	5	4,548	0.11%
2024/11/22	1	52.10	0	0.00	52.10	1	4,480	0.02%
2024/11/21	5	51.82	8	51.68	52.00	-3	4,448	-0.07%
2024/11/20	2	52.45	0	0.00	52.40	2	4,397	0.05%
2024/11/18	2	52.10	10	52.29	52.40	-8	4,347	-0.18%
2024/11/15	1	52.10	5.2	51.88	52.00	-4.2	4,336	-0.10%
2024/11/14	0	0.00	13	51.26	51.50	-13	4,291	-0.30%
2024/11/13	2	50.55	0	0.00	50.60	2	4,222	0.05%
2024/11/12	0	0.00	1	50.10	49.30	-1	4,199	-0.02%
2024/11/11	2	50.15	2	50.20	50.50	0	4,170	0.00%
2024/11/08	8	50.83	0	0.00	50.60	8	4,194	0.19%
2024/11/07	0.3	50.97	12	51.05	51.10	-11.7	4,236	-0.28%
2024/11/06	0	0.00	1	50.40	50.00	-1	4,202	-0.02%
2024/11/05	2	50.50	13	50.35	50.20	-11	4,299	-0.26%
2024/11/04	1	50.20	0	0.00	49.90	1	4,470	0.02%
2024/11/01	0	0.00	3	49.58	49.70	-3	4,663	-0.06%
2024/10/30	0	0.00	1	49.55	49.40	-1	4,651	-0.02%
2024/10/29	13	48.68	0	0.00	48.60	13	4,608	0.28%
2024/10/28	0	0.00	14	49.54	49.90	-14	4,561	-0.31%
2024/10/22	2	49.20	0	0.00	49.50	2	4,558	0.04%
2024/10/18	0	0.00	1	49.95	49.60	-1	4,816	-0.02%
2024/10/16	2	48.70	0	0.00	49.90	2	4,983	0.04%
2024/10/11	0	0.00	2	49.75	49.05	-2	5,045	-0.04%
2024/10/08	2	49.30	0	0.00	49.80	2	5,307	0.04%
2024/10/07	0	0.00	19	50.40	50.70	-19	5,338	-0.36%
2024/10/01	11	48.03	0	0.00	47.75	11	5,497	0.20%
2024/09/27	0	0.00	2	49.40	49.65	-2	5,724	-0.03%
2024/09/26	2	49.90	0	0.00	49.50	2	5,795	0.03%
2024/09/25	0	0.00	1.2	49.43	49.70	-1.2	5,858	-0.02%
2024/09/23	3	48.75	0	0.00	49.00	3	6,090	0.05%
2024/09/20	0	0.00	9	49.49	49.05	-9	6,170	-0.15%
2024/09/19	3	49.05	3	49.00	49.25	0	6,219	0.00%
2024/09/18	0	0.00	10	49.13	49.05	-10	6,329	-0.16%
2024/09/16	0	0.00	5	48.91	48.80	-5	6,386	-0.08%
2024/09/13	0	0.00	1	48.25	48.40	-1	6,486	-0.02%
2024/09/12	0	0.00	25	47.49	48.15	-25	6,805	-0.37%
2024/09/11	2	45.98	0	0.00	45.90	2	7,345	0.03%
2024/09/10	6	45.72	0	0.00	46.45	6	7,605	0.08%
2024/09/09	7	45.49	5	46.50	46.55	2	7,881	0.03%
2024/09/05	7	46.15	7	47.11	46.30	0	8,195	0.00%
2024/09/04	7	46.11	5	46.20	46.05	2	8,464	0.02%
2024/09/03	0	0.00	2	48.55	48.40	-2	8,808	-0.02%
2024/09/02	1	48.65	0	0.00	48.50	1	9,044	0.01%
2024/08/30	0	0.00	10	49.05	49.05	-10	9,310	-0.11%
2024/08/29	0	0.00	2	49.15	49.15	-2	9,614	-0.02%
2024/08/28	0	0.00	4	48.83	48.95	-4	10,062	-0.04%
2024/08/23	0	0.00	2	48.25	48.45	-2	10,958	-0.02%
2024/08/22	1.5	48.10	0	0.00	47.85	1.5	11,104	0.01%
2024/08/21	0	0.00	5	48.49	48.35	-5	11,296	-0.04%
2024/08/20	4	48.08	1	48.30	48.20	3	11,396	0.03%
2024/08/19	3.2	47.77	12.5	47.95	47.80	-9.4	11,480	-0.08%
2024/08/16	2	46.35	0	0.00	46.20	2	11,436	0.02%
2024/08/15	0	0.00	1	46.15	46.45	-1	11,528	-0.01%
2024/08/14	7	46.32	0	0.00	46.40	7	11,665	0.06%
2024/08/13	4	45.40	0	0.00	45.85	4	11,729	0.03%
2024/08/12	1	46.00	2	46.15	46.30	-1	11,786	-0.01%
2024/08/09	0	0.00	4.2	45.47	45.30	-4.2	11,849	-0.04%
2024/08/08	6.1	44.17	0	0.00	44.05	6.1	11,872	0.05%
2024/08/07	0.1	45.60	7	45.12	45.50	-6.9	12,023	-0.06%
2024/08/06	0.1	43.10	0	0.00	43.00	0.1	12,101	0.00%
2024/08/05	3	43.65	1	43.15	43.20	2	12,010	0.02%
2024/08/02	4	48.04	0	0.00	47.60	4	11,985	0.03%
2024/08/01	4	48.95	1	49.30	48.95	3	12,052	0.02%
2024/07/31	0	0.00	1	49.05	48.60	-1	12,134	-0.01%
2024/07/26	5.1	48.61	1	49.00	48.65	4.1	12,756	0.03%
2024/07/23	0.3	49.45	6.1	49.35	49.45	-5.8	12,895	-0.05%
2024/07/22	6.1	48.50	2	48.53	48.00	4.1	13,015	0.03%
2024/07/19	10.2	49.85	0	0.00	49.35	10.2	13,033	0.08%
2024/07/18	1	50.40	1	50.80	50.60	0	13,258	0.00%
2024/07/17	3	51.20	5	51.28	50.90	-2	13,572	-0.01%
2024/07/16	7.1	51.17	1	51.60	50.90	6.1	13,983	0.04%
2024/07/15	1	51.30	0	0.00	51.20	1	15,045	0.01%
2024/07/12	6	51.05	0	0.00	51.10	6	16,096	0.04%
2024/07/11	14.2	51.84	4	51.50	51.30	10.2	16,870	0.06%
2024/07/10	3	52.30	1	52.30	52.30	2	17,099	0.01%
2024/07/09	6.2	52.31	4	52.48	52.20	2.2	18,151	0.01%
2024/07/08	13.1	52.57	5	52.40	52.60	8.1	19,245	0.04%
2024/07/05	9.2	53.40	1	53.40	53.40	8.2	19,503	0.04%
2024/07/03	9	52.71	0	0.00	52.40	9	19,582	0.05%
2024/07/02	5	52.98	0	0.00	52.90	5	19,575	0.03%
2024/07/01	2.2	52.95	0	0.00	52.80	2.2	19,640	0.01%
2024/06/28	3	53.50	5	53.58	53.50	-2	19,833	-0.01%
2024/06/27	9.3	52.67	0	0.00	52.20	9.3	20,069	0.05%
2024/06/26	2	53.00	0	0.00	52.70	2	20,736	0.01%
2024/06/25	4.1	52.74	1	52.80	53.00	3.1	21,206	0.01%
2024/06/24	10	53.00	8	53.05	52.80	2	21,406	0.01%
2024/06/21	8.1	53.81	0	0.00	53.70	8.1	22,206	0.04%
2024/06/20	1	54.00	1.3	54.13	54.30	-0.3	22,389	0.00%
2024/06/19	8.3	53.54	3	53.30	53.40	5.3	22,940	0.02%
2024/06/18	21	53.97	5	54.10	53.90	16	23,447	0.07%
2024/06/17	12	58.07	2	58.50	57.60	10	23,541	0.04%
2024/06/14	4	59.00	2	58.45	57.90	2	24,041	0.01%
2024/06/13	1	57.60	11	57.66	57.30	-10	24,194	-0.04%
2024/06/12	0	0.00	2	57.50	57.80	-2	24,323	-0.01%
2024/06/11	18	58.43	18.1	58.62	58.50	-0.1	24,310	0.00%
2024/06/07	3	58.57	16	58.79	59.00	-13	24,359	-0.05%
2024/06/06	2.1	57.21	1	57.30	57.60	1.1	24,223	0.00%
2024/06/05	2	57.15	3	57.67	57.30	-1	24,096	0.00%
2024/06/04	3	57.37	6	57.47	57.60	-3	24,016	-0.01%
2024/06/03	2	56.85	10	56.87	57.50	-8	23,891	-0.03%
2024/05/31	0	0.00	19	55.64	56.20	-19	23,869	-0.08%
2024/05/30	4	52.98	2	52.90	53.00	2	23,395	0.01%
2024/05/29	2	53.45	0	0.00	53.30	2	23,379	0.01%
2024/05/28	4	53.78	0	0.00	53.60	4	23,417	0.02%
2024/05/27	2	54.70	3.5	54.83	54.30	-1.5	23,576	-0.01%
2024/05/23	4	53.05	5	52.90	52.50	-1	23,866	0.00%
2024/05/22	2	53.95	0	0.00	53.70	2	23,926	0.01%
2024/05/21	6	53.75	1	54.30	53.60	5	23,939	0.02%
2024/05/20	8	54.95	0	0.00	54.80	8	23,839	0.03%
2024/05/16	0	0.00	51	54.50	54.50	-51	23,840	-0.21%
2024/05/15	5	54.50	4	54.45	54.40	1	23,956	0.00%
2024/05/13	9	53.93	7	53.97	54.00	2	23,871	0.01%
2024/05/10	7	55.07	0	0.00	55.10	7	23,750	0.03%
2024/05/09	5	55.66	1	55.90	55.80	4	23,638	0.02%
2024/05/08	56	56.86	1	56.70	56.30	55	23,560	0.23%
2024/05/07	0	0.00	10	56.80	57.20	-10	23,467	-0.04%
2024/05/06	1	56.60	2	56.25	56.60	-1	23,439	0.00%
2024/05/03	5	56.52	2.5	56.40	55.70	2.5	23,356	0.01%
2024/05/02	19	56.67	19	56.66	56.70	0	23,183	0.00%
2024/04/30	3.5	56.06	1.5	55.80	55.60	2	22,859	0.01%
2024/04/29	2	56.45	1	57.20	56.70	1	22,836	0.00%
2024/04/26	7	57.51	4	58.00	57.10	3	22,743	0.01%
2024/04/25	2	58.35	1	58.30	58.10	1	22,610	0.00%
2024/04/24	5	59.36	10	59.74	59.30	-5	22,489	-0.02%
2024/04/23	10	58.63	13	59.32	58.30	-3	22,272	-0.01%
2024/04/22	16	59.04	12	59.47	58.50	4	21,932	0.02%
2024/04/19	63	60.16	60.4	60.25	59.90	2.6	21,448	0.01%
2024/04/18	94.1	60.71	97	60.85	61.00	-2.9	20,336	-0.01%
2024/04/17	15.9	59.17	16.2	59.61	61.10	-0.3	19,309	0.00%
2024/04/16	10.4	56.81	71	58.24	56.30	-60.6	18,471	-0.33%
2024/04/15	48.3	60.33	23.7	59.91	59.20	24.6	18,113	0.14%
2024/04/12	33.5	60.10	42.3	59.34	60.80	-8.8	17,034	-0.05%
2024/04/11	6.1	56.67	2	55.60	56.50	4.1	15,929	0.03%
2024/04/10	5	56.66	14	56.30	56.20	-9	15,614	-0.06%
2024/04/09	17.1	57.04	4	57.05	57.00	13.1	15,590	0.08%
2024/04/02	6	55.75	3	55.90	55.40	3	15,522	0.02%
2024/04/01	15	56.62	2.3	57.11	56.20	12.7	15,345	0.08%
2024/03/29	12.2	56.36	12	57.10	58.10	0.2	15,029	0.00%
2024/03/28	7.2	56.49	17	57.03	57.10	-9.9	14,351	-0.07%
2024/03/27	3	55.37	1	55.40	55.70	2	13,900	0.01%
2024/03/26	90.9	57.31	29	56.33	55.60	61.9	13,789	0.45%
2024/03/25	14.2	56.38	9	56.67	56.00	5.2	13,009	0.04%
2024/03/22	26.5	57.68	13	57.01	55.90	13.5	12,967	0.10%
2024/03/21	10	58.01	11	57.85	58.10	-1	12,586	-0.01%
2024/03/20	10.2	55.86	44.5	56.11	56.00	-34.3	12,939	-0.27%
2024/03/19	15.4	55.12	17.3	54.69	55.00	-1.9	12,418	-0.02%
2024/03/18	4.3	52.14	157	52.25	52.80	-152.8	11,707	-1.30%	大賣/鉅額交易
2024/03/15	9	51.04	11	51.10	50.60	-2	11,390	-0.02%
2024/03/14	150	51.63	24	51.53	51.50	126	11,222	1.12%	大買/鉅額交易
2024/03/13	8	50.90	22	51.36	51.00	-14	11,182	-0.13%
2024/03/12	13	50.85	8.4	50.88	51.10	4.6	11,372	0.04%
2024/03/11	10	49.85	7	49.62	50.30	3	11,599	0.03%
2024/03/08	3.1	49.41	47	48.84	49.40	-43.9	11,867	-0.37%
2024/03/07	20	50.08	9	49.94	50.10	11	12,105	0.09%
2024/03/06	4	50.33	7.8	50.24	50.50	-3.8	11,973	-0.03%