台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▼0.50
  • 漲幅
    -1.56%
  • 成交量
    200
  • 產業
    上市 電機機械類股
  • 351人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力山 (1515)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/1422.52527.53032.53537.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.00231.1031.30-2592-0.34%
2025/05/0600.00130.4530.50-1597-0.17%
2025/05/0500.00230.1830.15-2596-0.34%
2025/05/02231.8000.0031.8025930.34%
2025/04/30231.3800.0031.7025980.33%
2025/04/2900.00131.3531.30-1608-0.16%
2025/04/25130.8500.0030.8516050.17%
2025/04/24130.9000.0030.9015990.17%
2025/04/21432.96134.1032.6035770.52%
2025/04/18333.65433.4833.60-1569-0.18%
2025/04/17431.9500.0031.8045300.75%
2025/04/16231.38732.5232.90-5496-1.01%
2025/04/1500.00629.7829.95-6438-1.37%
2025/04/1400.00226.5027.25-2435-0.46%
2025/04/10225.8500.0025.9024190.48%
2025/04/09323.80223.9523.7013990.25%
2025/04/08226.3000.0026.3023820.52%
2025/04/0100.00231.8031.40-2374-0.53%
2025/03/31231.5500.0031.0023720.54%
2025/03/28234.05134.3033.7513640.27%
2025/03/27434.68434.9334.9003600.00%
2025/03/2600.004.535.2735.20-4.5361-1.24%
2025/03/25634.93235.0534.9043621.10%
2025/03/24635.00635.2835.0503660.00%
2025/03/21235.05335.3735.30-1367-0.27%
2025/03/20234.90535.2335.25-3370-0.81%
2025/03/19234.9000.0035.0523760.53%
2025/03/18235.05235.3535.0503760.00%
2025/03/17235.1000.0034.8523810.52%
2025/03/133.435.7100.0035.003.43870.88%
2025/03/1200.00335.9035.85-3386-0.78%
2025/02/26536.001236.5636.45-7329-2.12%
2025/02/2500.00736.4036.35-7322-2.17%
2025/02/1800.00134.1033.90-1290-0.34%
2025/02/1400.00533.4032.80-5286-1.75%
2025/01/22531.2000.0031.3053031.65%
2025/01/20129.0000.0029.3012910.34%
2025/01/15129.8000.0029.5512960.34%
2024/12/18130.2500.0030.6513860.26%
2024/12/06132.2000.0031.8513920.25%
2024/11/28131.00131.3031.3004310.00%
2024/11/27231.4800.0031.2524390.46%
2024/11/25131.5500.0032.1514430.23%
2024/11/15231.6500.0031.5024610.43%
2024/10/30134.70134.6534.6005280.00%
2024/10/24134.6500.0034.8515390.19%
2024/10/23334.95235.1034.8515450.18%
2024/10/17135.5000.0035.4016020.17%
2024/10/1500.00134.8034.75-1604-0.17%
2024/10/1100.000.334.0033.85-0.3606-0.05%
2024/10/0700.006.137.1037.10-6.1709-0.86%
2024/09/1000.00136.5035.80-1785-0.13%
2024/09/0500.00136.4536.00-1809-0.12%
2024/08/30238.3500.0038.2028490.24%
2024/08/20137.1500.0037.1018690.12%
2024/08/19236.6500.0036.8028950.22%
2024/08/16537.0500.0036.9059070.55%
2024/08/13236.9000.0036.7029380.21%
2024/08/12237.2000.0036.9029430.21%
2024/08/09239.0000.0038.0029520.21%
2024/08/0700.003939.0539.05-391,017-3.83%
2024/08/020.242.7500.0042.000.21,2770.02%
2024/07/172.245.28145.1045.101.21,4570.08%
2024/07/16245.2500.0045.1021,4640.14%
2024/07/15145.4000.0045.1011,4850.07%
2024/07/12245.2000.0045.1021,5070.13%
2024/07/1000.00245.8045.10-21,517-0.13%
2024/07/0900.00747.1847.80-71,447-0.48%
2024/07/083.148.230.548.3048.252.61,4360.18%
2024/07/0500.0021.147.0446.90-21.11,439-1.46%
2024/07/0400.00146.2046.10-11,489-0.07%
2024/07/01245.5500.0045.4521,5380.13%
2024/06/27145.6000.0045.4511,6100.06%
2024/06/2600.00345.7545.75-31,607-0.19%
2024/06/24546.0000.0045.8051,6100.31%
2024/06/20345.4500.0045.7031,6290.18%
2024/06/1300.00445.1545.30-41,696-0.24%
2024/06/12446.2000.0046.1541,7060.23%
2024/06/111.146.0000.0045.851.11,7180.06%
2024/06/0700.00846.6046.50-81,737-0.46%
2024/06/0500.000.245.5045.15-0.21,857-0.01%
2024/05/290.246.1500.0046.050.21,9300.01%
2024/05/2800.00545.7045.65-51,940-0.26%
2024/05/239.544.6900.0044.409.51,9600.48%
2024/05/2000.00445.6045.60-42,004-0.20%
2024/05/171.246.53646.3546.45-4.92,011-0.24%
2024/05/15146.5000.0046.5012,0290.05%
壓力山大!上班族7成5對高物價「有感」2成需要金援 5成6想兼職賺外快  Anue鉅亨-2025/04/02
〈房產〉年輕人買房壓力山大 30歲以下房貸族平均鑑估值10年大增46%Anue鉅亨-2024/08/19
力山財報/上半年每股賺1.87元 投資泰國攻全球電動工具代工商機UDN聯合新聞網-2024/08/07
力山 相關文章