光洋科 (1785)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
63.7
漲跌
▲0.8
漲幅
+1.27%
成交量
47,530張
產業
上櫃其他電子類股
806人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	108	62.36	77	62.59	62.90	31	8,635	0.36%	大買/
2025/03/03	15	56.40	1	60.50	60.50	14	7,901	0.18%
2025/02/27	0	0.00	4	59.10	58.10	-4	7,745	-0.05%
2025/02/25	10	59.60	0	0.00	58.90	10	7,809	0.13%
2025/02/24	10	60.30	0	60.30	60.20	10	7,797	0.13%
2025/02/21	5	59.80	2	59.70	60.30	3	7,836	0.04%
2025/02/20	3	59.40	0	0.00	59.00	3	7,898	0.04%
2025/02/19	2	60.39	5	60.08	59.50	-3	8,097	-0.04%
2025/02/18	5	59.62	5.2	59.75	59.80	-0.2	8,122	0.00%
2025/02/14	3.2	57.91	1	57.80	57.80	2.2	8,304	0.03%
2025/02/13	1	58.20	0	0.00	58.20	1	8,395	0.01%
2025/02/12	25	58.26	1	58.90	58.20	24	8,443	0.28%
2025/02/11	5	58.40	1	58.40	58.40	4	8,546	0.05%
2025/02/10	1	59.40	0	0.00	59.60	1	8,673	0.01%
2025/02/07	1	60.60	1	60.20	60.30	0	8,813	0.00%
2025/02/06	10	60.30	0	0.00	59.90	10	8,935	0.11%
2025/02/05	1	59.70	0	0.00	59.30	1	9,020	0.01%
2025/02/04	8	58.50	12	58.80	58.90	-4	9,171	-0.04%
2025/01/22	0.1	60.70	1	60.70	60.70	-0.9	9,242	-0.01%
2025/01/20	1	60.60	0	0.00	60.60	1	9,305	0.01%
2025/01/17	4	59.95	2	60.00	60.10	2	9,451	0.02%
2025/01/16	0	0.00	8	59.66	60.40	-8	9,638	-0.08%
2025/01/15	8.1	58.20	1	57.80	58.20	7.1	9,741	0.07%
2025/01/14	4	58.60	7	57.11	58.90	-3	9,801	-0.03%
2025/01/13	14	56.86	1.2	56.70	56.10	12.8	10,037	0.13%
2025/01/10	7	58.63	0	0.00	59.40	7	10,273	0.07%
2025/01/09	2	58.95	0	0.00	59.10	2	10,334	0.02%
2025/01/07	2	62.99	7.1	62.33	61.60	-5.1	10,465	-0.05%
2025/01/06	0	0.00	0.4	61.40	61.40	-0.4	10,648	0.00%
2025/01/03	0.6	60.46	0	0.00	60.10	0.6	10,703	0.01%
2025/01/02	8	60.80	1	60.90	60.70	7	10,726	0.07%
2024/12/27	1	62.00	0	0.00	61.20	1	10,983	0.01%
2024/12/26	3	62.47	2	62.10	61.70	1	11,074	0.01%
2024/12/25	2	62.10	0	0.00	62.00	2	11,389	0.02%
2024/12/24	0.1	62.10	1	62.70	62.10	-1	11,966	-0.01%
2024/12/23	1	63.40	6	63.52	62.60	-5	12,159	-0.04%
2024/12/20	7	61.76	1	62.00	61.70	6	12,384	0.05%
2024/12/19	4	61.33	3	61.43	61.50	1	12,830	0.01%
2024/12/18	1	62.70	28	62.99	62.40	-27	13,650	-0.20%
2024/12/17	4	64.00	8	64.06	64.10	-4	14,449	-0.03%
2024/12/16	10	66.25	2	67.50	64.30	8	15,401	0.05%
2024/12/13	31	67.87	6	68.42	67.70	25	16,068	0.16%
2024/12/12	14.1	66.68	4	67.85	66.60	10.1	16,240	0.06%
2024/12/11	6.3	67.80	5	68.24	67.80	1.3	16,150	0.01%
2024/12/10	11.2	67.29	12	68.50	67.30	-0.9	15,923	-0.01%
2024/12/09	59	68.42	66.6	68.67	68.40	-7.6	15,591	-0.05%
2024/12/06	28.2	66.75	56	67.39	67.70	-27.8	14,765	-0.19%
2024/12/05	1	63.00	26	64.54	64.50	-25	14,035	-0.18%
2024/12/04	6	63.38	1	63.40	63.30	5	14,084	0.04%
2024/12/03	1	63.30	15	62.13	63.30	-14	14,369	-0.10%
2024/11/29	2	58.70	0	0.00	59.50	2	15,583	0.01%
2024/11/28	10	58.30	0	0.00	58.70	10	16,485	0.06%
2024/11/27	1	59.50	0	0.00	59.70	1	16,518	0.01%
2024/11/26	1	61.00	0	0.00	61.30	1	16,566	0.01%
2024/11/25	2	61.80	8.2	62.01	62.10	-6.2	16,625	-0.04%
2024/11/22	0	60.70	0	0.00	60.70	0	16,878	0.00%
2024/11/21	1	60.60	1.2	60.50	60.50	-0.2	17,085	0.00%
2024/11/20	0	0.00	1	60.10	60.20	-1	17,380	-0.01%
2024/11/19	1	59.50	31	59.44	60.00	-30	17,701	-0.17%
2024/11/18	15.4	58.08	34	58.66	57.30	-18.6	18,358	-0.10%
2024/11/15	0	0.00	4	60.95	61.30	-4	18,429	-0.02%
2024/11/14	8	61.55	25	61.51	60.90	-17	18,855	-0.09%
2024/11/13	3	63.20	6	64.00	62.50	-3	19,155	-0.02%
2024/11/12	10	64.12	0	0.00	63.90	10	19,271	0.05%
2024/11/11	1	65.70	0	0.00	65.60	1	19,266	0.01%
2024/11/08	2	65.70	20	66.46	66.00	-18	19,368	-0.09%
2024/11/07	11	66.15	18	66.67	65.70	-7	19,491	-0.04%
2024/11/06	6	65.68	16	65.88	66.10	-10	19,474	-0.05%
2024/11/05	0	0.00	11.3	65.11	64.60	-11.3	19,685	-0.06%
2024/11/04	2	63.35	59	62.54	64.20	-57	19,935	-0.29%
2024/11/01	8.1	61.26	0	0.00	62.40	8.1	20,156	0.04%
2024/10/30	0	0.00	8	62.60	63.10	-8	20,146	-0.04%
2024/10/29	3	62.83	0	0.00	62.50	3	20,269	0.01%
2024/10/28	2	63.80	1	65.00	63.90	1	20,332	0.00%
2024/10/25	1	65.30	1	64.80	65.00	0	20,384	0.00%
2024/10/24	18.6	66.75	24	65.40	64.90	-5.4	20,579	-0.03%
2024/10/23	22.1	66.39	22	66.83	66.20	0.1	20,629	0.00%
2024/10/22	18	66.18	23	65.67	66.60	-5	20,640	-0.02%
2024/10/21	7	64.60	1	65.00	65.60	6	20,880	0.03%
2024/10/18	82	65.65	60	64.77	64.20	22	21,531	0.10%
2024/10/17	40	64.78	27	64.89	66.10	13	21,743	0.06%
2024/10/16	7.1	62.65	2	62.80	63.10	5.1	21,772	0.02%
2024/10/15	4	63.78	6	63.88	63.70	-2	22,077	-0.01%
2024/10/14	1	62.70	1	63.00	62.80	0	22,303	0.00%
2024/10/11	28	63.93	30	64.21	63.40	-2	22,738	-0.01%
2024/10/09	7	64.49	7	64.00	63.00	0	23,195	0.00%
2024/10/08	1	64.70	0	64.90	64.50	1	24,097	0.00%
2024/10/07	1	65.00	6	64.13	65.30	-5	25,135	-0.02%
2024/10/04	6	64.17	6	64.72	63.20	0	26,984	0.00%
2024/10/01	11	66.04	1	66.20	66.10	10	28,410	0.04%
2024/09/30	8	65.49	1	65.80	65.20	7	30,118	0.02%
2024/09/27	16	67.48	21	68.36	66.40	-5	30,939	-0.02%
2024/09/26	25	68.73	27	69.71	67.30	-2	31,229	-0.01%
2024/09/25	12	67.87	6.4	67.54	68.20	5.6	31,016	0.02%
2024/09/24	47.2	67.40	7.3	66.96	67.10	39.9	31,265	0.13%
2024/09/23	77.5	69.02	27	69.58	68.00	50.5	31,722	0.16%
2024/09/20	84	70.13	68	70.29	69.30	16	32,083	0.05%
2024/09/19	26	69.68	83	69.41	70.10	-57	32,738	-0.17%
2024/09/18	74	68.91	37	68.95	67.20	37	33,381	0.11%
2024/09/16	64	66.68	69.4	67.01	67.50	-5.4	33,291	-0.02%
2024/09/13	25.1	64.02	16	63.90	64.20	9.1	32,958	0.03%
2024/09/12	11	60.92	32.4	60.50	60.30	-21.4	33,337	-0.06%
2024/09/10	6	58.95	2	61.05	58.20	4	34,236	0.01%
2024/09/09	2	59.60	2	59.70	59.70	0	34,498	0.00%
2024/09/06	0	0.00	4	61.10	61.00	-4	35,303	-0.01%
2024/09/05	5	61.80	1.7	61.89	61.00	3.3	35,237	0.01%
2024/09/04	7.7	62.46	3.2	62.14	61.20	4.6	35,124	0.01%
2024/09/03	20.3	66.63	135	67.56	66.10	-114.7	34,854	-0.33%	大賣/鉅額交易
2024/09/02	121.1	68.64	86	68.38	68.30	35.1	34,520	0.10%	大買/
2024/08/30	121	66.43	35	66.56	66.20	86	33,567	0.26%	大買/
2024/08/29	6	62.28	4	62.53	62.90	2	32,735	0.01%
2024/08/28	9	62.76	5	62.90	62.90	4	32,771	0.01%
2024/08/27	2	63.05	3	63.20	63.10	-1	32,892	0.00%
2024/08/26	46	63.08	64	64.52	63.10	-18	33,215	-0.05%
2024/08/23	8	61.14	4.1	61.77	63.30	4	33,316	0.01%
2024/08/22	23	63.55	13	64.65	62.70	10	33,218	0.03%
2024/08/21	20.1	64.55	16	64.76	65.00	4.1	32,994	0.01%
2024/08/20	20	65.06	29	64.56	65.20	-9	32,695	-0.03%
2024/08/19	26	63.22	20	63.41	62.90	6	32,098	0.02%
2024/08/16	82.4	62.71	69.1	63.13	62.90	13.3	32,031	0.04%
2024/08/15	11	62.14	4.1	62.00	62.90	6.9	31,861	0.02%
2024/08/14	10	60.01	16	60.03	59.80	-6	31,642	-0.02%
2024/08/13	1	59.00	2	59.10	58.90	-1	31,516	0.00%
2024/08/12	3	58.40	1	58.10	58.70	2	31,507	0.01%
2024/08/09	10	58.55	4	59.38	58.20	6	31,370	0.02%
2024/08/08	2.1	57.75	1	57.70	57.70	1.1	31,136	0.00%
2024/08/07	25	60.23	9.1	60.23	59.60	15.9	31,012	0.05%
2024/08/06	25	55.66	16	55.71	57.30	9	30,666	0.03%
2024/08/05	2	56.00	3	56.20	55.60	-1	30,313	0.00%
2024/08/02	3	61.77	7	61.71	61.40	-4	30,055	-0.01%
2024/08/01	5.1	64.28	6	64.13	63.50	-1	29,954	0.00%
2024/07/31	8	63.69	1	62.70	63.20	7	29,836	0.02%
2024/07/30	2	61.85	5	62.70	63.00	-3	29,745	-0.01%
2024/07/29	2.1	63.66	8	62.49	60.90	-5.9	29,633	-0.02%
2024/07/26	12	62.89	9.1	61.69	63.00	2.9	29,378	0.01%
2024/07/23	13	65.02	17	64.85	64.90	-4	29,187	-0.01%
2024/07/22	12	63.98	2.2	64.62	63.20	9.9	28,974	0.03%
2024/07/19	14.1	67.08	18	68.90	65.00	-3.9	28,585	-0.01%
2024/07/18	7	71.07	10	70.10	71.40	-3	27,870	-0.01%
2024/07/17	15	72.19	7	71.61	71.50	8	27,380	0.03%
2024/07/16	15	71.41	25.2	71.32	70.20	-10.2	27,095	-0.04%
2024/07/15	12	71.38	15	71.70	71.10	-3	26,835	-0.01%
2024/07/12	8.2	73.24	10	73.25	72.20	-1.8	26,557	-0.01%
2024/07/11	29	75.43	171	75.76	74.90	-142	26,162	-0.54%	大賣/鉅額交易
2024/07/10	15.1	73.61	67.2	74.17	74.00	-52.1	25,597	-0.20%
2024/07/09	29.3	73.10	27	72.90	71.90	2.3	25,082	0.01%
2024/07/08	107	74.30	98	75.50	73.40	9	24,072	0.04%	大買/
2024/07/05	35	71.14	71.1	70.16	75.30	-36.1	22,209	-0.16%
2024/07/04	308	70.66	105.4	69.93	68.50	202.6	20,746	0.98%	大買/大賣/鉅額交易
2024/07/03	43	66.38	16	66.23	66.80	27	19,086	0.14%
2024/07/02	132	63.11	112	64.32	63.10	20	18,279	0.11%	大買/大賣/
2024/07/01	30	64.45	12.2	64.82	64.00	17.8	17,710	0.10%
2024/06/28	10	65.37	9	65.68	65.30	1	17,412	0.01%
2024/06/27	26.4	66.61	7	65.97	65.30	19.4	17,079	0.11%
2024/06/26	54.1	68.11	26	68.03	67.50	28.1	16,665	0.17%
2024/06/25	39	66.37	26	67.17	69.00	13	16,317	0.08%
2024/06/24	60.2	67.67	45.1	67.80	66.50	15.1	14,978	0.10%
2024/06/21	64	62.60	61	62.14	66.20	3	13,527	0.02%
2024/06/20	9	58.71	20.4	59.40	60.20	-11.4	12,674	-0.09%
2024/06/19	7.4	57.93	15	58.43	58.00	-7.6	12,249	-0.06%
2024/06/18	12	57.13	11	56.93	56.60	1	11,938	0.01%
2024/06/17	5	56.32	17	55.89	55.70	-12	12,113	-0.10%
2024/06/14	18	53.06	11	53.25	52.20	7	11,714	0.06%
2024/06/13	14	52.90	28	52.82	53.40	-14	11,331	-0.12%
2024/06/12	0	0.00	2	48.55	48.55	-2	10,444	-0.02%
2024/06/11	1	48.45	0	0.00	48.75	1	10,450	0.01%
2024/06/07	0	0.00	10	49.75	49.45	-10	10,442	-0.10%
2024/06/06	2	47.75	0	0.00	47.75	2	10,370	0.02%
2024/06/05	2	47.50	1.8	48.96	47.75	0.2	10,350	0.00%
2024/06/04	12.8	49.12	3	49.48	48.90	9.8	10,442	0.09%
2024/06/03	2	48.85	0	0.00	48.85	2	10,868	0.02%
2024/05/31	2	49.18	1	49.40	49.75	1	10,827	0.01%
2024/05/30	2	51.78	11.1	51.02	50.40	-9.1	10,703	-0.08%
2024/05/29	3	49.90	4	50.11	50.30	-1	10,433	-0.01%
2024/05/28	3	47.87	5	48.42	48.15	-2	10,051	-0.02%
2024/05/27	0	0.00	2	47.70	47.65	-2	9,949	-0.02%
2024/05/24	1	46.70	5	46.70	46.70	-4	9,928	-0.04%
2024/05/22	3	47.05	14	47.01	47.80	-11	9,843	-0.11%
2024/05/21	11	46.19	13	46.28	46.95	-2	9,706	-0.02%
2024/05/20	2	44.30	262	44.34	44.50	-260	9,498	-2.74%	大賣/鉅額交易
2024/05/17	11	44.23	0	0.00	43.80	11	9,342	0.12%
2024/05/16	259	45.63	0	0.00	44.90	259	9,325	2.78%	大買/鉅額交易
2024/05/15	4	44.75	7	44.77	44.60	-3	9,491	-0.03%
2024/05/14	0	0.00	0.7	44.20	44.00	-0.7	9,650	-0.01%
2024/05/13	1	44.00	1	44.20	44.20	0	9,630	0.00%
2024/05/10	4	42.71	0	0.00	42.95	4	9,582	0.04%
2024/05/09	2	43.10	0	0.00	43.00	2	9,551	0.02%
2024/05/08	1	44.15	1	44.30	44.45	0	9,508	0.00%
2024/05/07	2	43.15	4	42.98	42.80	-2	9,450	-0.02%
2024/05/03	12	44.25	5	44.25	43.40	7	9,391	0.07%
2024/05/02	0	0.00	1	44.50	44.70	-1	9,343	-0.01%
2024/04/30	6	44.60	1	44.80	44.50	5	9,349	0.05%
2024/04/29	0	0.00	0	44.80	45.00	0	9,405	0.00%
2024/04/26	2	44.50	1	45.10	44.40	1	9,390	0.01%
2024/04/25	1	44.40	1	44.25	44.40	0	9,368	0.00%
2024/04/24	2	45.03	1	44.90	45.10	1	9,332	0.01%
2024/04/23	2	44.08	1	44.70	44.15	1	9,307	0.01%
2024/04/22	0.1	44.80	0	0.00	44.20	0.1	9,274	0.00%
2024/04/19	0	0.00	9	46.26	46.25	-9	9,165	-0.10%
2024/04/18	5	48.15	0	0.00	47.80	5	8,999	0.06%
2024/04/17	0.1	49.25	11	48.93	48.95	-10.9	8,892	-0.12%
2024/04/16	12	47.86	8	49.13	47.30	4	8,740	0.05%
2024/04/15	30	50.94	26	50.47	48.75	4	8,511	0.05%
2024/04/12	4	48.85	5	49.15	48.75	-1	8,019	-0.01%
2024/04/11	5	48.09	2.1	48.62	48.10	2.9	7,909	0.04%
2024/04/10	8.1	49.31	2.1	49.54	49.05	6	7,808	0.08%
2024/04/09	4.1	49.57	9.3	49.51	49.60	-5.2	7,656	-0.07%
2024/04/08	3	48.40	1	48.40	48.70	2	7,433	0.03%
2024/04/03	2	47.73	0.3	48.00	47.90	1.8	7,262	0.02%
2024/04/02	3	48.35	0	0.00	47.85	3	7,177	0.04%
2024/04/01	20	49.00	0	0.00	48.55	20	7,064	0.28%
2024/03/29	2	49.28	0	49.60	49.55	2	6,895	0.03%
2024/03/28	1	50.60	13	50.58	49.55	-12	6,529	-0.18%
2024/03/27	3.5	50.25	2	50.00	50.10	1.5	5,985	0.03%
2024/03/26	0	0.00	8	49.35	47.40	-8	5,732	-0.14%
2024/03/25	0	0.00	0.3	48.31	48.60	-0.3	5,586	-0.01%
2024/03/22	4	49.42	1.2	49.18	49.00	2.8	5,434	0.05%
2024/03/21	22	51.13	24.2	50.99	50.00	-2.2	5,201	-0.04%
2024/03/20	8	49.30	12.3	49.22	49.55	-4.3	4,624	-0.09%
2024/03/19	2	45.50	0	0.00	46.25	2	3,990	0.05%
2024/03/18	5	44.95	1	44.95	44.95	4	3,809	0.10%
2024/03/15	1	43.65	0	0.00	43.50	1	3,753	0.03%
2024/03/13	2	44.10	8	43.99	43.70	-6	3,689	-0.16%
2024/03/11	17	43.31	3	43.10	42.90	14	3,608	0.39%
2024/03/08	4	44.79	37	44.44	44.00	-33	3,594	-0.92%
2024/03/07	36	46.93	6	46.75	46.20	30	3,465	0.87%
2024/03/06	4	45.48	2	44.95	45.90	2	2,950	0.07%