加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.83%
  • 成交量
    15,915張
  • 產業
    上市 玻璃類股

  • 1187人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台玻 (1802)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04516.40116.3016.40412,8840.03%
2025/03/03416.58216.7016.70213,0710.02%
2025/02/273817.003517.1016.95313,3080.02%
2025/02/26317.031616.8116.90-1313,595-0.10%
2025/02/25216.28216.5516.45014,4220.00%
2025/02/242316.36316.6216.452015,3980.13%
2025/02/21916.611016.7716.80-115,108-0.01%
2025/02/20816.68616.8216.70215,0270.01%
2025/02/191316.931717.0016.80-414,806-0.03%
2025/02/181716.83817.1816.65914,6890.06%
2025/02/171617.061317.1316.95314,5180.02%
2025/02/141317.13917.3117.15414,3910.03%
2025/02/132016.883017.0817.40-1014,374-0.07%
2025/02/12816.683616.6916.60-2814,198-0.20%
2025/02/111717.00217.4516.651514,4600.10%
2025/02/102017.561417.8417.50614,3340.04%
2025/02/074617.87517.7917.604114,1940.29%
2025/02/06717.401417.6917.85-713,701-0.05%
2025/02/0500.00216.5016.60-213,302-0.02%
2025/02/04216.3500.0016.40213,4330.01%
2025/02/03216.25216.4016.80013,6350.00%
2025/01/22216.8000.0016.80214,2530.01%
2025/01/20616.203816.6816.90-3215,231-0.21%
2025/01/171916.021416.1216.30515,6740.03%
2025/01/16215.65215.7015.60015,7130.00%
2025/01/1400.00115.3015.30-116,072-0.01%
2025/01/10515.05515.0515.00016,1090.00%
2025/01/09315.20415.6515.20-116,317-0.01%
2025/01/0714.415.9200.0015.7514.416,3250.09%
2025/01/03516.104316.1016.00-3816,411-0.23%
2024/12/3100.001.816.4616.35-1.816,769-0.01%
2024/12/30216.6500.0016.65217,4300.01%
2024/12/274.416.65416.8516.700.417,8850.00%
2024/12/262016.86717.0616.901318,5940.07%
2024/12/250.417.05217.0017.20-1.718,931-0.01%
2024/12/241617.371117.2317.20518,7660.03%
2024/12/231.317.3600.0017.351.318,6090.01%
2024/12/201017.3000.0017.501018,4860.05%
2024/12/19117.8500.0017.85118,3290.01%
2024/12/1814.317.63517.8017.759.318,2640.05%
2024/12/1700.00118.0517.90-118,223-0.01%
2024/12/161118.11118.4517.751018,1640.06%
2024/12/132318.7024.718.6818.50-1.717,967-0.01%
2024/12/121119.14719.3018.90417,8400.02%
2024/12/112519.332619.3919.50-117,696-0.01%
2024/12/104719.194519.2518.85217,4400.01%
2024/12/06419.51419.3419.15016,7930.00%
2024/12/05620.22220.0819.85416,5930.02%
2024/12/041220.73620.5120.50616,3670.04%
2024/12/0300.004.220.0620.00-4.215,911-0.03%
2024/12/024120.144020.0020.15115,8260.01%
2024/11/29219.65619.9320.20-415,623-0.03%
2024/11/284219.543619.5719.45615,3990.04%
2024/11/274020.6812.720.1219.9527.314,9160.18%
2024/11/26420.79520.6820.70-114,553-0.01%
2024/11/2529.320.992820.8921.101.314,2420.01%
2024/11/22371.420.3836520.6620.656.413,4160.05% 大買/大賣/
2024/11/212019.5327.319.1819.50-7.312,200-0.06%
2024/11/201018.12418.3018.05611,1470.05%
2024/11/1900.00618.3018.40-611,100-0.05%
2024/11/18618.1500.0018.15611,0910.05%
2024/11/15418.351218.3318.25-811,075-0.07%
2024/11/148.317.99618.2317.902.311,0100.02%
2024/11/13718.28318.4318.25410,9400.04%
2024/11/12418.40218.4018.40210,8990.02%
2024/11/11619.08219.5018.95410,7830.04%
2024/11/082519.332319.4319.40210,7450.02%
2024/11/071019.402319.7219.75-1310,449-0.12%
2024/11/06119.7000.0019.45110,3480.01%
2024/11/050.219.10119.4019.60-0.810,258-0.01%
2024/10/30119.50419.4019.45-310,270-0.03%
2024/10/298619.8494.219.8019.85-8.210,051-0.08%
2024/10/281819.0739.319.4419.85-21.39,347-0.23%
2024/10/251318.411518.5418.60-28,335-0.02%
2024/10/243318.89619.4018.40278,1630.33%
2024/10/231018.541018.6518.4507,5290.00%
2024/10/221118.31618.4018.3557,3690.07%
2024/10/21418.562518.1818.70-217,359-0.29%
2024/10/18617.30217.5017.4047,2350.06%
2024/10/171017.6300.0017.60107,2770.14%
2024/10/16716.563216.9317.75-257,214-0.35%
2024/10/151616.7300.0016.80166,9690.23%
2024/10/14616.59416.6816.7026,9470.03%
2024/10/111.317.020.216.9516.851.16,9490.02%
2024/10/09417.7300.0017.3046,9810.06%
2024/10/08918.332.218.2518.006.86,9540.10%
2024/10/072919.173018.9818.95-16,828-0.01%
2024/10/042.219.15219.3319.100.26,7960.00%
2024/10/010.218.80818.5518.75-7.96,391-0.12%
2024/09/3011.118.711018.7818.701.15,9730.02%
2024/09/27517.214517.1717.75-405,164-0.77%
2024/09/2500.00416.1016.20-44,891-0.08%
2024/09/24515.8800.0015.9555,0360.10%
2024/09/23216.0000.0015.9525,2500.04%
2024/09/20415.95416.1016.1505,3910.00%
2024/09/1900.001215.9316.05-125,448-0.22%
2024/09/18115.5000.0015.5015,5570.02%
2024/09/1600.00215.7515.70-25,760-0.03%
2024/09/13215.30415.5015.60-26,018-0.03%
2024/09/1200.00615.4315.50-66,517-0.09%
2024/09/11415.08215.2015.1027,4600.03%
2024/09/10415.23615.4015.25-28,468-0.02%
2024/09/09215.00415.2515.30-28,751-0.02%
2024/09/05215.75415.6815.35-29,018-0.02%
2024/09/04815.39615.7015.2529,2970.02%
2024/09/021616.38816.5816.3589,9560.08%
2024/08/30716.39616.5016.50110,3370.01%
2024/08/28216.25316.3516.35-111,774-0.01%
2024/08/27416.23616.4016.45-212,106-0.02%
2024/08/26216.251416.3316.50-1212,257-0.10%
2024/08/221016.0000.0016.051012,3970.08%
2024/08/20216.00216.1515.90012,4840.00%
2024/08/19616.0200.0015.95612,7170.05%
2024/08/16216.15616.2316.15-412,700-0.03%
2024/08/15616.03216.2016.00412,7160.03%
2024/08/14816.091216.2516.25-412,718-0.03%
2024/08/13216.0500.0016.00212,6790.02%
2024/08/12416.18316.1516.15112,6900.01%
2024/08/0900.00416.3016.20-412,694-0.03%
2024/08/08216.00815.8315.95-612,674-0.05%
2024/08/07216.0500.0016.10212,6550.02%
2024/08/06414.502315.0815.40-1912,612-0.15%
2024/08/052716.00215.7515.652512,4720.20%
2024/08/02617.40217.5017.35412,2310.03%
2024/08/0100.00617.7817.90-612,201-0.05%
2024/07/291917.63217.8517.351712,1430.14%
2024/07/23217.603217.6117.70-3012,115-0.25%
2024/07/2200.00917.5317.50-912,080-0.07%
2024/07/1924.418.2800.0018.0524.411,9620.20%
2024/07/18418.78219.1518.70211,7550.02%
2024/07/17219.00619.1018.90-411,665-0.03%
2024/07/16218.8000.0018.85211,6550.02%
2024/07/15419.00419.2018.90011,7030.00%
2024/07/12619.15619.2819.15011,6750.00%
2024/07/11819.041019.2019.00-211,615-0.02%
2024/07/10419.00619.1719.00-211,577-0.02%
2024/07/097.218.59318.6818.604.211,4750.04%
2024/07/089.619.08219.2018.957.611,3980.07%
2024/07/052419.194518.9719.35-2111,188-0.19%
2024/07/042618.591318.6418.601310,8940.12%
2024/07/03618.6500.0018.60610,8700.06%
2024/07/012619.191119.5818.951510,8360.14%
2024/06/28619.35819.4019.35-210,718-0.02%
2024/06/271519.191519.2818.90010,5550.00%
2024/06/268.318.99319.0818.805.310,3570.05%
2024/06/25819.191019.4019.25-210,241-0.02%
2024/06/241319.361019.5619.35310,1480.03%
2024/06/211519.64719.8019.6089,9940.08%
2024/06/20919.861320.0019.75-49,783-0.04%
2024/06/191019.841319.8819.90-39,531-0.03%
2024/06/189020.1247920.5519.90-3899,046-4.30% 大賣/鉅額交易
2024/06/171920.42144.120.2720.25-125.18,104-1.54% 大賣/鉅額交易
2024/06/141818.832319.0019.00-57,101-0.07%
2024/06/131318.262.618.3818.3010.46,8520.15%
2024/06/124118.51118.9518.60406,7790.59%
2024/06/11319.175318.8818.90-506,656-0.75%
2024/06/071819.47319.5019.35156,4530.23%
2024/06/0610819.203319.2719.40756,0651.24% 大買/
2024/06/0518618.93104.219.0118.9081.85,7231.43% 大買/大賣/
2024/06/0438919.2811319.2618.852765,3785.13% 大買/大賣/鉅額交易
2024/06/0354.119.051118.6919.0543.14,5560.94%
2024/05/311218.203518.1218.15-233,960-0.58%
2024/05/30617.18417.6017.9523,6510.05%
2024/05/292817.56817.6517.40203,4770.58%
2024/05/2800.00517.2517.25-53,300-0.15%
2024/05/27217.0000.0017.0523,2360.06%
2024/05/24517.3100.0017.2053,2170.16%
2024/05/231717.071017.2117.6573,1520.22%
2024/05/2200.00217.1517.10-22,926-0.07%
2024/05/21417.082417.1317.05-202,930-0.68%
2024/05/2000.00217.3017.25-22,905-0.07%
2024/05/16317.15217.3017.2512,9560.03%
2024/05/15217.15217.3017.1502,9570.00%
2024/05/14317.12217.3517.1012,9550.03%
2024/05/08117.0000.0016.9512,9540.03%
2024/05/07117.0500.0017.0512,9630.03%
2024/05/06217.20217.3517.2002,9530.00%
2024/05/03317.20217.3517.1012,9470.03%
2024/04/30317.2000.0017.1532,9380.10%
2024/04/2900.00817.3417.40-82,943-0.27%
2024/04/223017.0800.0016.95303,0490.98%
2024/04/18217.0500.0017.0522,9200.07%
2024/04/160.216.8000.0016.750.22,9760.01%
2024/04/11217.3000.0017.2522,9030.07%
2024/04/0900.00417.6417.60-43,003-0.13%
2024/04/031017.2000.0017.20103,0170.33%
2024/04/02117.2000.0017.1512,9100.03%
2024/04/0100.00217.4017.40-22,921-0.07%
2024/03/2200.00217.4517.40-22,969-0.07%
2024/03/200.217.1500.0017.250.23,2740.01%
2024/03/19317.2000.0017.2033,2920.09%
2024/03/180.117.3000.0017.400.13,2910.00%
2024/03/1500.00517.0516.95-53,262-0.15%
2024/03/141.517.35117.3017.400.53,1770.02%
2024/03/13417.6500.0017.5543,1580.13%
2024/03/1100.00317.7517.85-33,101-0.10%
2024/03/08117.8500.0017.8013,1250.03%
2024/03/07318.0200.0018.0033,1600.09%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章