台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    2,163
  • 產業
    上市 玻璃類股
  • 1177人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台玻 (1802)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00217.4517.40-22,969-0.07%
2024/03/200.217.1500.0017.250.23,2740.01%
2024/03/19317.2000.0017.2033,2920.09%
2024/03/180.117.3000.0017.400.13,2910.00%
2024/03/1500.00517.0516.95-53,262-0.15%
2024/03/141.517.35117.3017.400.53,1770.02%
2024/03/13417.6500.0017.5543,1580.13%
2024/03/1100.00317.7517.85-33,101-0.10%
2024/03/08117.8500.0017.8013,1250.03%
2024/03/07318.0200.0018.0033,1600.09%
2024/03/0500.00518.1517.90-53,117-0.16%
2024/03/04517.95517.9518.0003,1480.00%
2024/03/01118.0500.0018.0513,1960.03%
2024/02/27318.0700.0018.0533,2410.09%
2024/02/26218.1800.0018.2023,2750.06%
2024/02/23318.33318.3518.2503,3200.00%
2024/02/22418.5400.0018.5543,3450.12%
2024/02/21118.6500.0018.7513,3850.03%
2024/02/20018.6500.0018.6503,3960.00%
2024/02/1900.00218.6518.80-23,433-0.06%
2024/02/16018.4000.0018.4003,4960.00%
2024/02/15117.751018.1018.10-93,485-0.26%
2024/02/05117.801017.8517.80-93,476-0.26%
2024/01/311018.0500.0018.00103,5580.28%
2024/01/3000.00118.3018.15-13,598-0.03%
2024/01/2500.00218.2518.15-23,851-0.05%
2024/01/2300.00418.1018.15-43,893-0.10%
2024/01/19017.8500.0017.8503,9930.00%
2024/01/17517.8300.0017.6554,0410.12%
2024/01/16318.0500.0018.0534,0110.07%
2024/01/10218.5000.0018.2524,2360.05%
2024/01/091218.84219.1518.75104,1890.24%
2024/01/08519.02419.1319.0014,2290.02%
2024/01/05118.90418.9518.95-34,267-0.07%
2024/01/04318.7500.0018.7534,3730.07%
2024/01/031919.131419.4318.9054,6160.11%
2024/01/02218.80419.1519.20-24,533-0.04%
2023/12/28119.15519.0619.10-44,836-0.08%
2023/12/2600.001118.9219.00-115,231-0.21%
2023/12/25718.74218.8518.7055,2790.09%
2023/12/22418.73418.9018.7005,4040.00%
2023/12/21218.7500.0018.8025,4680.04%
2023/12/2000.00218.8519.00-25,529-0.04%
2023/12/191218.831018.7518.7525,5610.04%
2023/12/181619.061619.0919.0005,6210.00%
2023/12/151019.041619.0319.05-65,813-0.10%
2023/12/141218.721018.7518.7525,7720.03%
2023/12/08218.75218.9018.7506,2440.00%
2023/12/07418.8000.0018.7046,3140.06%
2023/12/06519.0000.0019.0056,6460.08%
2023/12/05119.20118.9518.9506,9460.00%
2023/12/04819.14819.2419.1507,1890.00%
2023/11/3000.00619.0718.95-67,950-0.08%
2023/11/29618.7800.0018.9069,3460.06%
2023/11/28319.002119.0919.10-1810,723-0.17%
2023/11/271018.88118.7518.75911,5150.08%
2023/11/22419.134.119.3219.15-0.112,2090.00%
2023/11/2100.00519.3019.10-512,363-0.04%
2023/11/201018.9900.0019.001012,4600.08%
2023/11/17619.30219.5019.30412,4700.03%
2023/11/16319.37219.5019.35112,5150.01%
2023/11/15219.101419.2119.35-1212,584-0.10%
2023/11/14418.85419.0018.90012,5770.00%
2023/11/13918.71418.8818.85512,9080.04%
2023/11/10618.78218.9018.75413,2700.03%
2023/11/091419.061419.0319.00013,5520.00%
2023/11/08219.00319.1519.05-113,891-0.01%
2023/11/07418.781618.8619.00-1214,240-0.08%
2023/11/063219.062919.1019.00314,8870.02%
2023/11/03418.78418.9318.85015,2190.00%
2023/11/02218.50418.6518.85-215,733-0.01%
2023/11/01218.20518.3518.35-316,247-0.02%
2023/10/31218.2500.0018.25217,1590.01%
2023/10/30218.50118.6018.45117,8310.01%
2023/10/27318.831318.5718.65-1019,139-0.05%
2023/10/26418.30218.4518.25220,5250.01%
2023/10/25218.50218.6518.60021,3430.00%
2023/10/24218.35718.4618.60-521,835-0.02%
2023/10/23318.1000.0018.10321,7960.01%
2023/10/202.217.8522.118.1418.20-19.921,811-0.09%
2023/10/19518.20218.2018.05321,7980.01%
2023/10/181918.1900.0018.151921,7960.09%
2023/10/172.218.5600.0018.652.221,6960.01%
2023/10/16118.70118.9018.65021,6950.00%
2023/10/13518.72218.8518.75321,7210.01%
2023/10/121718.711418.8418.90321,7010.01%
2023/10/111119.13919.0318.85221,6060.01%
2023/10/0500.00319.2019.15-321,414-0.01%
2023/10/0420.218.921319.0118.857.221,4250.03%
2023/10/033819.593319.5219.35521,2140.02%
2023/10/023.119.203119.2619.50-27.921,023-0.13%
2023/09/2800.00219.1519.10-220,999-0.01%
2023/09/27219.00619.0819.00-421,036-0.02%
2023/09/262819.572019.3819.30821,0170.04%
2023/09/25619.45419.6319.45221,0010.01%
2023/09/221019.351119.3519.35-121,0050.00%
2023/09/21419.50219.7019.40221,1170.01%
2023/09/201519.96220.1519.701321,1800.06%
2023/09/193920.094319.9320.00-421,164-0.02%
2023/09/18819.55419.5519.55421,9410.02%
2023/09/152219.55419.4919.351822,4540.08%
2023/09/14219.85819.9520.00-622,853-0.03%
2023/09/13219.70519.5819.60-323,796-0.01%
2023/09/1200.00519.3719.40-524,876-0.02%
2023/09/1114.119.381019.9119.254.125,0650.02%
2023/09/081319.621319.8019.65024,8800.00%
2023/09/076.619.841319.7819.50-6.424,694-0.03%
2023/09/06620.52620.2320.10024,5510.00%
2023/09/051921.02221.1821.101724,1250.07%
2023/09/046821.592621.7221.204223,9100.18%
2023/09/012221.181921.2321.65322,5920.01%
2023/08/319019.938920.0819.70121,2600.00%
2023/08/301220.043119.7620.35-1920,606-0.09%
2023/08/291118.80419.0018.75720,0970.03%
2023/08/28618.581218.8218.85-620,032-0.03%
2023/08/251417.93418.2818.551019,9610.05%
2023/08/24418.43218.7518.30219,7990.01%
2023/08/23318.5700.0018.50319,7040.02%
2023/08/22618.77618.9318.65019,7140.00%
2023/08/21918.8300.0018.80919,7120.05%
2023/08/181519.134419.1919.15-2919,649-0.15%
2023/08/17719.142219.5719.35-1519,589-0.08%
2023/08/1638.319.491019.0518.9528.319,2800.15%
2023/08/1530.420.172020.3020.0510.418,9700.05%
2023/08/1457.420.636320.6620.20-5.718,723-0.03%
2023/08/112821.16621.3321.052218,4700.12%
2023/08/101721.893122.3921.15-1418,115-0.08%
2023/08/093922.164522.2522.50-617,483-0.03%
2023/08/083022.0651.122.3922.00-21.117,035-0.12%
2023/08/072521.801221.5722.051316,5320.08%
2023/08/041821.75721.9221.801116,0230.07%
2023/08/02221.55521.6020.80-315,171-0.02%
2023/08/012821.74521.9721.402314,4940.16%
2023/07/31321.1517.221.0521.60-14.213,227-0.11%
2023/07/281019.63519.6219.80511,7900.04%
2023/07/27719.08919.5419.30-211,040-0.02%
2023/07/26218.00217.9017.90010,6690.00%
2023/07/25117.7000.0017.70110,6640.01%
2023/07/2400.00117.4517.45-110,671-0.01%
2023/07/21518.03217.9017.90310,6330.03%
2023/07/2000.00118.1018.10-110,707-0.01%
2023/07/19317.85217.7017.70110,7410.01%
2023/07/18217.95217.8017.80010,8130.00%
2023/07/17418.1500.0018.10410,8570.04%
2023/07/13418.10418.0617.85011,0200.00%
2023/07/11218.1500.0018.05211,0090.02%
2023/07/10118.1000.0018.00111,0230.01%
2023/07/0700.00118.2018.25-110,952-0.01%
2023/07/060.118.85118.5518.35-0.910,909-0.01%
2023/07/051.118.93118.9018.900.110,7530.00%
2023/07/04119.0500.0019.00110,6670.01%
2023/06/30319.453219.2619.30-2910,571-0.27%
2023/06/29119.4500.0019.55110,5130.01%
2023/06/28519.784.119.5919.750.910,3790.01%
2023/06/270.120.00119.8519.90-0.910,241-0.01%
2023/06/263220.30520.7620.102710,0640.27%
2023/06/21119.5000.0019.6019,0530.01%
2023/06/200.219.5000.0019.200.28,5090.00%
2023/06/19720.60120.3020.1067,8500.08%
2023/06/16619.52619.9320.1006,8100.00%
2023/06/153.518.371518.4018.40-11.55,646-0.20%
2023/06/14817.95617.9017.9025,4350.04%
2023/06/12417.75417.7517.7505,1780.00%
2023/06/09218.30218.1018.1005,0510.00%
2023/06/08218.50218.4018.4004,9280.00%
2023/06/07218.70218.4518.4504,9420.00%
2023/06/06418.83418.6518.6504,8840.00%
2023/06/05218.30219.0519.0504,8290.00%
2023/06/02218.6800.0018.5524,6500.04%
2023/05/30318.6000.0018.5034,5430.07%
2023/05/26118.3000.0018.3014,4880.02%
2023/05/10218.9000.0018.9523,9400.05%
2023/05/08319.1300.0019.0533,8740.08%
2023/05/050.219.25219.1519.20-1.83,852-0.05%
2023/05/04319.6000.0019.5033,8120.08%
2023/04/2100.00120.6020.50-13,758-0.03%
2023/04/20120.2500.0020.3013,6650.03%
2023/04/19321.08221.1521.1513,5770.03%
2023/04/18220.70220.4520.4503,4930.00%
2023/04/131020.401020.4520.4503,4960.00%
2023/04/108.120.25820.2520.150.13,7760.00%
2023/04/0600.00420.1520.10-43,989-0.10%
2023/03/31220.6000.0020.5524,1240.05%
2023/03/281220.631220.4020.4006,0680.00%
2023/03/2400.001720.4220.50-177,598-0.22%
2023/03/231920.5800.0020.60197,7110.25%
2023/03/14220.9500.0020.9529,1410.02%
2023/03/10121.30121.6521.2009,6720.00%
2023/03/09222.0500.0022.0529,6830.02%
2023/03/0300.00122.2522.45-19,960-0.01%
2023/02/21123.40123.5023.60011,2420.00%
2023/02/2000.00523.3023.40-511,426-0.04%
2023/02/13122.90122.8522.85012,2870.00%
2023/02/100.122.6000.0022.550.112,4250.00%
2023/02/090.122.9000.0022.900.112,6000.00%
2023/02/060.123.00223.0023.00-213,074-0.01%
2023/02/020.223.4000.0023.350.213,3170.00%
2023/01/31123.25223.2023.35-113,711-0.01%
2023/01/3000.00123.0022.75-113,662-0.01%
2023/01/1700.00122.5522.55-113,590-0.01%
2023/01/13322.62122.5522.55213,7630.01%
2023/01/12122.60122.4022.65014,0510.00%
2023/01/11122.35122.3522.40014,2320.00%
2023/01/09322.35322.3022.35014,4830.00%
2023/01/06322.12322.1522.15014,5220.00%
2022/12/2800.00522.3822.15-514,683-0.03%
2022/12/27221.95321.9021.75-114,790-0.01%
2022/12/2600.00221.2521.60-214,892-0.01%
2022/12/23421.25221.3021.20214,8610.01%
2022/12/22821.25721.3221.15114,7630.01%
2022/12/219.220.841721.0021.20-7.814,297-0.05%
2022/12/20421.15321.7821.30113,5240.01%
2022/12/1918.222.042622.3321.95-7.912,881-0.06%
2022/12/16325.02424.7024.35-111,952-0.01%
2022/12/1500.00325.1525.05-311,357-0.03%
2022/12/14525.06124.9525.10411,2720.04%
2022/12/1300.00525.0224.55-511,092-0.05%
2022/12/092.224.5800.0024.602.210,7310.02%
2022/12/07424.60324.3024.70110,2860.01%
2022/12/06324.30124.2523.9029,9620.02%
2022/12/05924.8915.424.4023.70-6.49,692-0.07%
2022/12/02223.85024.1023.9029,2150.02%
2022/12/01123.45123.4023.4009,1590.00%
2022/11/3000.00123.2523.25-19,077-0.01%
2022/11/2400.005423.3923.65-548,705-0.62%
2022/11/226.124.583724.6424.70-30.98,208-0.38%
2022/11/215.323.97923.5924.10-3.77,856-0.05%
2022/11/18123.50123.6023.4507,6810.00%
2022/11/17823.05922.9323.10-17,551-0.01%
2022/11/16623.52623.5223.4507,3800.00%
2022/11/15223.65223.5523.7507,1750.00%
2022/11/14423.40823.3223.40-47,049-0.06%
2022/11/11322.93323.1723.1506,7640.00%
2022/11/10322.30122.4522.5026,5830.03%
2022/11/09122.25122.1522.3006,4590.00%
2022/11/0800.00121.6021.50-16,284-0.02%
2022/11/043621.16321.1521.50336,0070.55%
2022/11/03120.60120.6020.4505,7580.00%
2022/11/02520.98920.8820.80-45,641-0.07%
2022/11/01120.35320.7521.00-25,505-0.04%
2022/10/31620.85120.7020.4055,3380.09%
2022/10/28220.43420.5520.55-25,252-0.04%
2022/10/27720.091119.9120.40-45,038-0.08%
2022/10/25319.45519.4319.45-24,745-0.04%
2022/10/24219.45219.4019.2504,6350.00%
2022/10/21319.13119.0018.9524,5170.04%
2022/10/20219.43119.7519.5014,4020.02%
2022/10/19519.46519.5919.3004,0630.00%
2022/10/18419.00519.1719.25-13,832-0.03%
2022/10/17217.85218.4018.4503,6370.00%
2022/10/14317.98118.0518.0523,5610.06%
2022/10/11218.50718.6218.55-53,320-0.15%
2022/10/07518.90118.9518.9543,2360.12%
2022/10/0600.00218.8018.70-23,172-0.06%
2022/10/05018.7013.319.0418.90-13.33,097-0.43%
2022/10/042218.69918.8318.85132,9690.44%
2022/10/03317.6800.0018.3032,7240.11%
2022/09/27317.0500.0016.9532,3970.13%
2022/09/07116.5500.0016.5013,1310.03%
2022/08/250.317.9000.0017.900.33,1560.01%
2022/08/2200.00517.9017.90-53,319-0.15%
2022/08/1700.00418.0018.10-43,409-0.12%
2022/08/16118.0000.0017.9013,4000.03%
2022/08/15117.95918.0218.10-83,412-0.23%
2022/08/1100.00217.5517.55-23,374-0.06%
2022/08/0500.00117.1517.30-13,485-0.03%
2022/08/04116.8500.0016.8513,5310.03%
2022/07/28317.6000.0017.6533,6650.08%
2022/07/27117.4000.0017.5513,6700.03%
2022/07/14317.1000.0017.2534,1650.07%
2022/07/1300.001217.1517.10-124,189-0.29%
2022/07/1200.00317.0016.60-34,219-0.07%
2022/07/11817.6100.0017.3584,2110.19%
2022/07/07117.7000.0017.6514,2390.02%
2022/07/0500.00317.8517.90-34,418-0.07%
2022/07/01217.0000.0017.0524,5410.04%
2022/06/30317.70117.7517.8524,5090.04%
2022/06/29518.65518.4518.5504,4530.00%
2022/06/2800.00219.2818.75-24,464-0.04%
2022/06/2700.00121.1021.10-14,418-0.02%
2022/06/2300.00120.4020.10-14,442-0.02%
2022/06/21120.3000.0020.7014,4830.02%
2022/06/1700.001220.3720.30-124,544-0.26%
2022/06/16121.00121.5020.7004,6110.00%
2022/06/15221.2500.0021.1524,7750.04%
2022/06/1300.0011.121.1021.05-11.14,962-0.22%
2022/06/081122.1000.0022.10115,4750.20%
2022/05/2700.00121.5021.60-16,717-0.01%
2022/05/26420.9000.0020.9046,7580.06%
2022/05/23521.2000.0021.2056,9240.07%
2022/05/13720.5500.0020.5577,2170.10%
2022/05/11121.00320.7020.65-27,254-0.03%
2022/05/06122.3500.0022.3517,3390.01%
2022/05/0400.00122.7022.80-17,420-0.01%
2022/05/03122.20322.3022.40-27,514-0.03%
2022/04/2600.00722.6422.55-77,797-0.09%
2022/04/2500.00322.8022.75-37,828-0.04%
2022/04/21324.0500.0023.7537,8710.04%
2022/04/20523.54323.0023.0027,8210.03%
2022/04/19123.5000.0023.4517,8500.01%
2022/04/18423.18723.1923.10-37,845-0.04%
2022/04/15223.9500.0023.7527,8050.03%
2022/04/14124.3000.0024.2517,8420.01%
2022/04/1300.00424.2024.15-47,895-0.05%
2022/04/12124.70123.8524.0007,8930.00%
2022/04/11225.00224.7524.7507,8250.00%
2022/04/0700.00324.9524.60-37,747-0.04%
2022/04/0100.00325.3525.50-37,671-0.04%
2022/03/31225.55225.4025.2007,6870.00%
2022/03/30525.6100.0025.7557,6530.07%
2022/03/29625.5300.0025.7067,6360.08%
2022/03/28224.70225.0025.0007,6040.00%
2022/03/25225.10225.3025.3007,6260.00%
2022/03/24225.30125.5025.4017,6290.01%
2022/03/23125.85625.6725.75-57,666-0.07%
2022/03/22325.5000.0025.4537,6050.04%
2022/03/210.125.5500.0025.500.17,5730.00%
2022/03/18824.991125.1025.50-37,575-0.04%
2022/03/17124.65724.7424.80-67,437-0.08%
2022/03/16224.401124.5224.30-97,507-0.12%
2022/03/1500.00524.3024.30-57,440-0.07%
2022/03/141724.79224.7024.70157,3810.20%
2022/03/111724.51524.5424.50127,3720.16%
2022/03/10523.93524.2024.1007,1830.00%
2022/03/091523.261123.3023.2546,9840.06%
2022/03/08824.031923.9823.40-116,901-0.16%
2022/03/07222.50822.9322.80-66,296-0.10%
2022/03/03423.65223.6023.6026,4390.03%
2022/03/022.223.31223.6523.650.26,5370.00%
2022/02/25222.701022.7822.90-86,845-0.12%
2022/02/24423.08322.7022.7016,9240.01%
2022/02/23223.40223.3523.3506,9760.00%
2022/02/22523.38423.1523.1517,2000.01%
2022/02/21423.35523.7023.70-17,369-0.01%
2022/02/18423.00222.9822.9527,4120.03%
2022/02/173823.1500.0023.00387,6690.50%
2022/02/16222.701022.8322.95-87,787-0.10%
2022/02/15422.70522.5422.50-18,320-0.01%
2022/02/14122.9000.0022.9018,9150.01%
2022/02/11623.75623.6523.6509,0520.00%
2022/02/10223.9000.0023.8529,3640.02%
2022/02/09223.65224.0524.0509,5430.00%
2022/02/0800.00224.0524.00-29,493-0.02%
2022/02/07323.5700.0023.7539,5200.03%
2022/01/21425.24424.3524.3509,5790.00%
2022/01/18224.701025.2524.65-89,465-0.08%
2022/01/171024.5500.0025.00109,5080.11%
2022/01/1400.00024.9024.9009,6330.00%
2022/01/1300.00125.2525.40-19,643-0.01%
2022/01/12225.2500.0025.2029,7390.02%
2022/01/11225.65425.6525.65-29,892-0.02%
2022/01/07725.5800.0025.50710,1410.07%
2022/01/062.125.8400.0025.902.110,2690.02%
2022/01/05226.20226.0526.05010,3450.00%
2022/01/04626.16326.1526.20310,4730.03%
2022/01/03126.70126.6026.60010,5770.00%
2021/12/29226.70726.7526.75-511,036-0.05%
2021/12/28526.83726.8226.75-211,273-0.02%
2021/12/27326.722026.8526.75-1711,540-0.15%
2021/12/23326.731326.8326.55-1012,089-0.08%
2021/12/22326.50126.4026.40212,2390.02%
2021/12/21225.80525.9826.10-312,467-0.02%
2021/12/202026.20126.0026.001912,6130.15%
2021/12/17226.00425.9325.80-212,888-0.02%
2021/12/16125.60625.5725.50-513,033-0.04%
2021/12/1500.00125.6025.55-113,317-0.01%
2021/12/14425.9300.0025.60413,5540.03%
2021/12/13426.09126.1526.05313,6520.02%
2021/12/10526.392.226.1626.152.913,7980.02%
2021/12/09427.03527.0526.90-113,923-0.01%
2021/12/08227.13327.1526.90-114,150-0.01%
2021/12/07227.10827.0326.95-614,306-0.04%
2021/12/06426.88126.9026.90314,5100.02%
2021/12/03526.7400.0026.55514,6040.03%
2021/12/0100.001526.3926.85-1514,853-0.10%
2021/11/30926.78626.6026.70314,9580.02%
2021/11/29225.451025.7326.05-815,133-0.05%
2021/11/251.126.66226.7026.60-115,658-0.01%
2021/11/24127.001.227.0127.00-0.215,9610.00%
2021/11/23226.9300.0026.95216,0790.01%
2021/11/22227.35227.4027.35016,2560.00%
2021/11/193.226.7900.0026.503.216,2780.02%
2021/11/181327.45527.2327.05816,4360.05%
2021/11/17127.152026.9526.90-1916,658-0.11%
2021/11/16227.05727.0627.05-516,949-0.03%
2021/11/15227.8300.0027.50217,4040.01%
2021/11/1261.228.05527.6827.8056.217,8010.32%
2021/11/112628.742229.1029.05417,7030.02%
2021/11/10127.9000.0027.80117,3930.01%
2021/11/0916127.7316127.6027.75017,7320.00% 大買/大賣/
2021/11/0800.00328.4728.65-317,604-0.02%
2021/11/0400.00627.6827.45-618,290-0.03%
2021/11/02528.19528.2527.40018,9150.00%
2021/11/01227.78227.6527.85019,1480.00%
2021/10/261828.12827.9327.951020,1680.05%
2021/10/22327.4300.0027.20321,2880.01%
2021/10/2100.001628.5828.55-1622,008-0.07%
2021/10/20828.23328.0528.35522,6150.02%
2021/10/192828.411927.9928.35923,0930.04%
2021/10/18527.31127.1527.60424,0060.02%
2021/10/15527.56627.6827.75-125,1150.00%
2021/10/14427.19227.3327.25225,9700.01%
2021/10/13627.337.127.0226.40-1.127,1560.00%
2021/10/1200.00127.0527.10-128,9490.00%
2021/10/081127.99728.0327.50429,9580.01%
2021/10/07627.25727.6927.75-132,1300.00%
2021/10/061127.3400.0026.951133,2300.03%
2021/10/055327.534727.0127.90634,1440.02%
2021/10/043427.681427.9927.252035,7850.06%
2021/10/014728.1335.428.4327.9011.638,4980.03%
2021/09/30129.45129.3529.60041,0200.00%
2021/09/29929.91929.8729.70043,1390.00%
2021/09/282829.963029.9429.90-243,9040.00%
2021/09/27330.73730.9830.90-445,468-0.01%
2021/09/241130.84630.4330.40549,1600.01%
2021/09/23230.7800.0031.05250,2270.00%
2021/09/22230.50930.0530.45-750,615-0.01%
2021/09/17631.92131.8531.65551,3480.01%
2021/09/161032.5100.0032.351051,9690.02%
2021/09/1500.00132.9533.00-152,7090.00%
2021/09/14932.52532.5132.45453,2600.01%
2021/09/13933.60333.6333.35653,8560.01%
2021/09/1000.00133.6033.60-154,4440.00%
2021/09/094533.304033.2533.35554,8510.01%
2021/09/08334.42634.7534.15-354,949-0.01%
2021/09/07834.44434.6934.20455,2130.01%
2021/09/06934.54134.2534.00855,5170.01%
2021/09/038.135.84935.7935.80-0.955,8750.00%
2021/09/024635.293934.9335.25756,7730.01%
2021/09/01936.461036.3335.90-157,0140.00%
2021/08/312736.382236.4136.05557,2410.01%
2021/08/303437.183136.8037.65358,3260.01%
2021/08/271935.882035.8335.80-159,5440.00%
2021/08/26934.98935.1435.05060,9980.00%
2021/08/25534.701134.6134.95-662,475-0.01%
2021/08/243434.513034.2334.70463,1370.01%
2021/08/231033.502234.3834.55-1264,805-0.02%
2021/08/201432.231432.3832.35065,7560.00%
2021/08/196631.843832.4731.552866,0430.04%
2021/08/181532.873033.3634.40-1565,847-0.02%
2021/08/17733.98232.5832.45566,2680.01%
2021/08/16334.65434.9134.95-166,9480.00%
2021/08/131835.411235.6034.45667,7840.01%
2021/08/12837.00437.1537.25468,5000.01%
2021/08/112437.291637.3037.20870,0100.01%
2021/08/104138.092838.3837.701370,8820.02%
2021/08/09739.24339.2339.15471,5890.01%
2021/08/06938.66438.9838.55572,7370.01%
2021/08/051138.451538.6538.15-474,155-0.01%
2021/08/041639.354.539.1639.3011.575,4590.02%
2021/08/037.138.77438.8539.153.179,1850.00%
2021/08/02538.62438.5339.30180,6110.00%
2021/07/3014.139.051638.9038.10-1.982,0860.00%
2021/07/295639.016038.9939.50-483,6930.00%
2021/07/281037.136.137.5137.203.984,3730.00%
2021/07/274338.805238.9738.30-984,998-0.01%
2021/07/266340.5542.140.7740.5020.985,9070.02%
2021/07/231942.041741.8942.15287,2290.00%
2021/07/2237.141.8513641.8041.20-9987,746-0.11% 大賣/
2021/07/2148.344.636744.4344.00-18.787,965-0.02%
2021/07/206243.7843.144.3043.3518.987,5060.02%
2021/07/196946.484946.6545.802087,3400.02%
2021/07/161845.2460.245.4646.00-42.288,075-0.05%
2021/07/153842.981842.6643.202087,2690.02%
2021/07/148343.15160.443.7043.40-77.486,777-0.09% 大賣/
2021/07/136241.426641.4940.90-485,7640.00%
2021/07/125540.895240.8440.45385,5570.00%
2021/07/098640.225540.0939.203184,8450.04%
2021/07/0827842.2125142.2443.102783,4030.03% 大買/大賣/
2021/07/0722740.3122040.3240.30781,1130.01% 大買/大賣/
2021/07/068038.9911839.1140.25-3878,677-0.05% 大賣/
2021/07/059637.394736.7536.604976,5220.06%
2021/07/0212238.807338.4437.354975,8770.06% 大買/
2021/07/01126.439.1612238.8937.704.474,8730.01% 大買/大賣/
2021/06/306536.3410436.3137.40-3972,054-0.05% 大賣/
2021/06/2946.234.252434.4634.0022.270,9310.03%
2021/06/28101.134.727334.4835.2028.170,4490.04% 大買/
2021/06/251033.924333.9634.55-3369,656-0.05%
2021/06/242533.37533.9133.102068,9050.03%
2021/06/233732.604332.4033.05-667,978-0.01%
2021/06/222632.381232.4132.201467,2940.02%
2021/06/218.131.119.130.9430.80-166,4460.00%
2021/06/188.232.78932.9732.50-0.865,6450.00%
2021/06/178.232.952233.0933.35-13.865,077-0.02%
2021/06/161033.7453.133.6233.15-43.164,723-0.07%
2021/06/151833.981833.7334.20064,3940.00%
2021/06/1128.134.001233.7933.5016.164,0260.03%
2021/06/106933.736633.7434.25363,6290.00%
2021/06/0925.134.549.134.8034.451662,8360.03%
2021/06/081535.731035.7235.30562,5260.01%
2021/06/0789.135.9510736.1435.50-17.962,135-0.03% 大賣/
2021/06/0412436.1516836.3736.75-4460,710-0.07% 大買/大賣/
2021/06/03215.336.8910436.9536.40111.359,1950.19% 大買/大賣/鉅額交易
2021/06/024435.376435.0135.30-2057,617-0.03%
2021/06/0115533.6216533.5333.75-1056,057-0.02% 大買/大賣/
2021/05/3127434.25246.234.2432.9027.855,6100.05% 大買/大賣/
2021/05/281230.654531.3932.45-3354,011-0.06%
2021/05/2712229.6911029.8929.501253,0450.02% 大買/大賣/
2021/05/262730.062930.3730.40-252,6010.00%
2021/05/254230.113130.3830.451152,2180.02%
2021/05/243030.323530.2629.55-551,465-0.01%
2021/05/212028.562628.7529.65-650,876-0.01%
2021/05/208227.696027.7027.802249,8330.04%
2021/05/194729.563529.2229.501248,8160.02%
2021/05/184127.993928.2328.40247,3090.00%
2021/05/176026.418626.5825.85-2646,170-0.06%
2021/05/149129.58107.430.0928.70-16.445,017-0.04% 大賣/
2021/05/138732.6210132.3331.85-1443,600-0.03% 大賣/
2021/05/1217238.2912438.7035.354841,8230.11% 大買/大賣/
2021/05/1116038.53187.239.4339.25-27.240,308-0.07% 大買/大賣/
2021/05/101335.6415.135.6636.95-2.136,557-0.01%
2021/05/07164.133.2218432.9533.60-19.934,999-0.06% 大買/大賣/
2021/05/065833.5861.534.0034.75-3.533,381-0.01%
2021/05/0510230.0911430.4731.60-1231,406-0.04% 大買/大賣/
2021/05/0412131.5011731.8731.05430,3360.01% 大買/大賣/
2021/05/034735.226035.0934.45-1329,190-0.04%
2021/04/29163.133.79138.133.4533.8525.127,5910.09% 大買/大賣/
2021/04/28632.7318.431.9632.85-12.425,761-0.05%
2021/04/274630.043329.9229.901324,9320.05%
2021/04/263728.592629.0628.801123,8140.05%
2021/04/2326.127.692427.6928.002.123,2990.01%
2021/04/229128.868629.1528.10522,7160.02%
2021/04/214027.552827.2428.351220,8210.06%
2021/04/206025.491525.4025.804520,1790.22%
2021/04/199525.708326.1326.301219,8340.06%
2021/04/16924.40924.5424.85018,6800.00%
2021/04/1557.723.024122.9523.1516.717,9190.09%
2021/04/141022.159.322.4023.100.717,8420.00%
2021/04/132922.514022.4322.35-1117,969-0.06%
2021/04/124722.294822.1122.30-118,304-0.01%
2021/04/091521.64121.5021.601419,1330.07%
2021/04/084.321.80221.9821.902.319,6410.01%
2021/04/0736021.9736621.7921.80-619,431-0.03% 大買/大賣/
2021/04/062821.0675.121.8322.40-47.118,723-0.25%
2021/04/011620.462320.4520.40-717,819-0.04%
2021/03/311319.95920.0319.90417,7890.02%
2021/03/3010219.8112519.8219.80-2317,743-0.13% 大買/大賣/
2021/03/2921.419.70519.8019.6516.417,5880.09%
2021/03/2600.00119.4019.35-117,770-0.01%
2021/03/2500.001819.2319.15-1818,091-0.10%
2021/03/24319.05519.0819.05-218,403-0.01%
2021/03/231219.21119.1519.151119,0700.06%
2021/03/223219.333319.4519.50-119,916-0.01%
2021/03/191519.281619.3519.15-120,3700.00%
2021/03/18319.20519.3219.60-220,565-0.01%
2021/03/17819.3400.0019.20820,6350.04%
2021/03/16619.6500.0019.30620,8250.03%
2021/03/15220.13320.0019.85-120,8020.00%
2021/03/12107.620.4712620.2920.45-18.420,736-0.09% 大買/大賣/
2021/03/11219.9510220.0519.85-10021,177-0.47% 大賣/
2021/03/1010019.902219.8319.807821,5750.36%
2021/03/0910320.028020.0820.202321,5280.11% 大買/
2021/03/082520.162620.3219.80-121,5260.00%
2021/03/053.119.951219.9019.55-8.921,721-0.04%
2021/03/048720.288020.4020.00722,0340.03%
2021/03/031419.916520.1320.30-5122,040-0.23%
2021/03/0217619.4026519.8319.20-8921,870-0.41% 大買/大賣/
2021/02/2622819.6616020.0520.006821,7130.31% 大買/大賣/
2021/02/2519119.9119219.7519.75-121,6320.00% 大買/大賣/
2021/02/24219.20719.3619.55-521,778-0.02%
2021/02/234119.393519.6719.45621,8150.03%
2021/02/22918.711718.7618.75-821,543-0.04%
2021/02/19318.55318.7018.35021,6110.00%
2021/02/18518.11118.3018.20421,7520.02%
2021/02/17917.442117.6117.80-1221,638-0.06%
2021/02/0500.00117.0516.95-121,5550.00%
2021/02/0400.00616.7516.95-621,628-0.03%
2021/02/03616.9500.0016.90621,8130.03%
2021/02/0200.00616.5516.75-622,135-0.03%
2021/01/292016.252015.9015.95022,2810.00%
2021/01/28216.3300.0016.20222,6040.01%
2021/01/2700.00617.0516.75-622,495-0.03%
2021/01/261817.1600.0017.001822,4730.08%
2021/01/25617.60416.9517.80222,3210.01%
2021/01/222417.31117.1517.302322,0790.10%
2021/01/21116.50116.8016.80021,8890.00%
2021/01/201716.871817.0316.70-121,7390.00%
2021/01/191617.7600.0017.601621,5080.07%
2021/01/18417.33817.2817.25-421,354-0.02%
2021/01/15117.55817.6117.65-721,092-0.03%
2021/01/141417.8500.0018.101420,8390.07%
2021/01/13818.23217.7518.55620,7230.03%
2021/01/12417.505717.4517.45-5320,302-0.26%
2021/01/111018.151218.1718.30-219,988-0.01%
2021/01/081218.362918.1818.30-1719,855-0.09%
2021/01/071719.0814.919.1918.852.119,5460.01%
2021/01/062720.342119.8019.45619,4150.03%
2021/01/052020.694121.0620.60-2118,858-0.11%
2021/01/049820.5313620.7421.45-3818,153-0.21% 大賣/
2020/12/312519.196019.5119.50-3516,888-0.21%
2020/12/3000.001818.6618.55-1816,215-0.11%
2020/12/29418.49718.8618.40-316,150-0.02%
2020/12/281118.511518.5718.65-415,974-0.03%
2020/12/254018.341617.8318.102415,9160.15%
2020/12/24118.10618.2818.10-515,701-0.03%
2020/12/23218.284618.2018.30-4415,699-0.28%
2020/12/221618.92119.1018.451515,7300.10%
2020/12/212519.23319.1719.002215,6330.14%
2020/12/181218.96719.1918.80515,3540.03%
2020/12/175419.001118.8719.204315,2540.28%
2020/12/1620918.9926418.8818.85-5514,647-0.38% 大買/大賣/
2020/12/1512217.7712017.9217.65213,8610.01% 大買/大賣/
2020/12/14817.911017.9317.90-213,673-0.01%
2020/12/112016.90417.1417.101613,4540.12%
2020/12/10117.9000.0017.45113,3490.01%
2020/12/0900.00317.5317.70-313,274-0.02%
2020/12/0800.00617.7817.80-613,711-0.04%
2020/12/0710018.0917318.8317.90-7314,576-0.50% 大賣/
2020/12/041018.05118.3518.40914,0600.06%
2020/12/0300.001517.2917.25-1513,758-0.11%
2020/12/0200.00417.6417.45-414,226-0.03%
2020/12/011317.433217.5517.30-1915,026-0.13%
2020/11/303518.255018.4517.95-1515,421-0.10%
2020/11/271416.75416.9917.101014,9370.07%
2020/11/26716.4400.0016.55714,5610.05%
2020/11/251215.95115.8015.951114,3660.08%
2020/11/241215.391015.3015.40214,1580.01%
2020/11/238015.841616.0415.806414,1010.45%
2020/11/19515.7013115.3515.30-12613,751-0.92% 大賣/鉅額交易
2020/11/183014.9500.0015.253013,5080.22%
2020/11/1710115.131615.2215.208513,3500.64% 大買/
2020/11/16414.29314.3014.35113,3220.01%
2020/11/13414.10613.9914.00-213,989-0.01%
2020/11/12314.10214.4014.05114,4580.01%
2020/11/11114.50714.5014.60-614,343-0.04%
2020/11/103214.251014.4014.102214,1220.16%
2020/11/09613.82713.8213.80-113,705-0.01%
2020/11/0600.00713.6513.55-713,784-0.05%
2020/11/05813.2400.0013.15814,3730.06%
2020/11/0200.001012.5012.50-1013,768-0.07%
2020/10/29112.402012.2512.50-1913,725-0.14%
2020/10/27112.90212.9512.90-113,635-0.01%
2020/10/26213.0800.0013.00213,6250.01%
2020/10/212612.9100.0013.002613,5660.19%
2020/10/1900.001012.7512.75-1013,445-0.07%
2020/10/1600.00212.8012.80-213,626-0.01%
2020/10/15113.10113.0012.95013,6380.00%
2020/10/14213.183213.1313.15-3013,563-0.22%
2020/10/131212.631512.6312.70-313,351-0.02%
2020/10/121013.173013.2113.00-2013,575-0.15%
2020/10/08512.637.312.5412.65-2.313,228-0.02%
2020/10/0700.00212.4012.45-213,165-0.02%
2020/10/06112.500.212.6012.400.813,1330.01%
2020/10/0500.001012.2512.30-1013,053-0.08%
2020/09/30312.28212.4512.15113,0630.01%
2020/09/291212.00812.0712.10413,0970.03%
2020/09/28712.19512.4012.30213,0570.02%
2020/09/251011.52112.1011.70912,9500.07%
2020/09/243312.351812.4011.951512,7750.12%
2020/09/23212.8500.0012.75212,5340.02%
2020/09/2200.00513.1113.00-512,447-0.04%
2020/09/215112.991713.1312.953412,1590.28%
2020/09/18113.501213.3513.30-1112,205-0.09%
2020/09/171013.24213.3513.40812,0900.07%
2020/09/16412.94313.0512.90112,0160.01%
2020/09/15513.101513.0513.10-1011,942-0.08%
2020/09/142413.160.213.0513.0523.811,9170.20%
2020/09/111813.382713.5513.00-911,714-0.08%
2020/09/105713.209813.1613.55-4111,146-0.37%
2020/09/09312.1012812.1912.35-12510,095-1.24% 大賣/鉅額交易
2020/09/081812.52112.6012.451710,0850.17%
2020/09/074012.8219612.9912.90-1569,906-1.57% 大賣/鉅額交易
2020/09/0426412.9155.412.6613.00208.69,4202.21% 大買/鉅額交易
2020/09/034812.255012.3212.35-28,686-0.02%
2020/09/022511.30411.2511.25217,8780.27%
2020/08/31411.554711.7011.50-437,953-0.54%
2020/08/271511.26711.2011.2088,0250.10%
2020/08/251411.401411.0511.0507,8010.00%
2020/08/2400.00110.9011.00-17,610-0.01%
2020/08/2100.001511.0210.90-157,552-0.20%
2020/08/208111.201010.9010.80717,4530.95%
2020/08/194711.945511.7011.65-87,098-0.11%
2020/08/183011.503011.3811.5506,2920.00%
2020/08/1300.001010.4410.30-105,665-0.18%
2020/08/124110.583210.7810.4595,6120.16%
2020/08/112810.852211.0511.1565,2610.11%
2020/08/07510.1000.0010.0554,3960.11%
2020/08/0600.00510.2010.10-54,390-0.11%
2020/08/0500.00110.1510.20-14,362-0.02%
2020/07/30710.0900.0010.0074,3210.16%
2020/07/2700.00210.009.90-24,214-0.05%
2020/07/2400.00210.1010.15-24,202-0.05%
2020/07/2200.00110.6010.70-14,109-0.02%
2020/07/17410.3500.0010.1043,7810.11%
2020/07/1600.001010.3310.40-103,745-0.27%
2020/07/09810.0100.0010.0083,4310.23%
2020/07/08310.00310.1010.1003,3970.00%
2020/07/070.19.992010.0510.00-19.93,224-0.62%
2020/07/0600.001110.0510.00-113,224-0.34%
2020/07/0319.9200.009.9213,2330.03%
2020/07/0139.9829.989.9113,2480.03%
2020/06/305.310.01110.0010.004.33,2380.13%
2020/06/23310.1500.0010.1033,0350.10%
2020/06/221010.0500.0010.05102,7460.36%
2020/06/19910.1500.009.9492,7460.33%
2020/06/173210.141110.1610.10212,6450.79%
2020/06/16410.151010.1010.15-62,614-0.23%
2020/06/151110.24110.2010.20102,6350.38%
2020/06/12139.8500.009.84132,4870.52%
2020/06/111110.1400.0010.05112,4690.45%
2020/06/10410.753310.6710.85-292,356-1.23%
2020/06/09310.0300.0010.1032,1390.14%
2020/06/04410.338310.2110.35-791,993-3.96%
2020/06/0300.0019.469.42-11,762-0.06%
2020/06/023.38.9000.008.933.31,7170.19%
2020/05/28108.9400.008.80101,7120.58%
2020/05/2518.5800.008.6911,7170.06%
2020/05/2158.8900.008.9151,6980.29%
2020/05/203.18.9200.008.783.11,6970.18%
2020/05/1528.5900.008.5621,6800.12%
2020/05/1129.0000.008.9621,6480.12%
2020/05/060.18.6900.008.630.11,6150.01%
2020/04/2100.0028.568.27-21,600-0.12%
2020/04/1400.00128.528.55-121,509-0.79%
2020/04/0900.0028.348.33-21,507-0.13%
2020/04/08128.2500.008.26121,4930.80%
2020/04/060.37.3200.007.290.31,4500.02%
2020/03/1747.5400.007.4141,3960.29%
2020/03/13508.0718.098.37491,3243.70%
2020/03/12109.0229.288.9581,2430.64%
2020/03/11309.5200.009.50301,1902.52%
2020/03/10109.6400.009.71101,1900.84%
2020/03/09119.8100.009.76111,1560.95%
2020/03/031010.0500.0010.05101,1220.89%
2020/03/02109.9900.0010.05101,1220.89%
2020/02/19210.3500.0010.3021,1720.17%
2020/02/100.210.1000.0010.050.21,2170.02%
2020/02/050.210.2500.0010.100.21,2380.02%
2020/01/303110.9300.0010.35311,2112.56%
2020/01/081211.2100.0011.20121,3500.89%
2020/01/07211.3000.0011.2521,3490.15%
2020/01/021011.3000.0011.40101,3340.75%
2019/12/30411.3900.0011.4041,3050.31%
2019/12/260.111.4000.0011.450.11,2900.01%
2019/12/25211.4000.0011.5021,2740.16%
2019/12/241011.4500.0011.45101,3000.77%
2019/12/1800.00211.7511.80-21,206-0.17%
2019/12/1700.00211.6511.65-21,190-0.17%
2019/12/16311.5000.0011.6031,1780.25%
2019/12/061211.3500.0011.35121,1891.01%
2019/12/05211.4000.0011.4021,1870.17%
2019/12/0300.00211.4511.55-21,188-0.17%
2019/12/0200.00211.5011.55-21,215-0.16%
2019/11/292.211.3900.0011.402.21,2130.18%
2019/11/2800.00211.5011.40-21,206-0.17%
2019/11/191211.3500.0011.25121,2100.99%
2019/11/18211.4500.0011.4521,1590.17%
2019/11/124.211.5500.0011.654.21,1670.36%
2019/11/0600.00211.8011.75-21,114-0.18%
2019/11/0500.00211.7511.80-21,122-0.18%
2019/11/01511.5500.0011.6551,1170.45%
2019/10/30211.5500.0011.6521,1270.18%
2019/10/2400.00211.7511.80-21,105-0.18%
2019/10/21211.90211.8511.9001,0950.00%
2019/10/181411.5100.0011.65141,0691.31%
2019/10/141011.5500.0011.55101,0430.96%
2019/10/080.111.7500.0011.600.11,0530.01%
2019/09/27211.6500.0011.6521,1880.17%
2019/09/1800.00512.0512.05-51,161-0.43%
2019/09/120.211.8000.0011.850.21,1780.02%
2019/09/06511.9000.0011.9051,2000.42%
2019/08/3000.001011.7011.65-101,181-0.85%
2019/08/261011.5500.0011.55101,1870.84%
2019/08/161011.6000.0011.65101,2040.83%
2019/08/151111.6000.0011.65111,1850.93%
2019/08/0200.00111.9512.00-11,315-0.08%
2019/07/1700.00112.5512.50-11,369-0.07%
2019/07/1000.00212.4512.45-21,668-0.12%
2019/06/24312.15312.1012.1501,9900.00%
2019/06/104012.0500.0012.05402,0321.97%
2019/06/064012.1000.0012.05402,0331.97%
2019/06/0300.001312.2012.20-132,030-0.64%
2019/05/3100.00112.3012.15-12,028-0.05%
2019/05/302012.1800.0012.15202,0260.99%
2019/05/27212.20212.2012.2002,0360.00%
2019/05/2200.002.712.1412.10-2.72,173-0.12%
2019/05/21112.2500.0012.2012,1950.05%
2019/05/091012.1000.0012.05102,0350.49%
2019/05/06112.2500.0012.2011,9850.05%
2019/04/3000.00012.3512.3501,9450.00%
2019/04/261012.2500.0012.20101,9370.52%
2019/04/248012.3500.0012.35801,9224.16%
2019/04/22212.3000.0012.3021,8920.11%
2019/04/18512.0000.0012.0551,8560.27%
2019/04/167112.3000.0012.25711,6474.31%
2019/04/151012.2000.0012.20101,5330.65%
2019/04/123012.9200.0012.65301,3372.24%
2019/04/0200.00113.7013.70-11,116-0.09%
2019/03/261113.5000.0013.50111,1240.98%
2019/03/2100.00113.7013.55-11,131-0.09%
2019/03/20113.6000.0013.6011,1030.09%
2019/03/14114.10514.1013.95-41,042-0.38%
2019/03/1300.00113.6013.60-11,019-0.10%
2019/02/2500.001013.6513.90-101,024-0.98%
2019/02/21113.4500.0013.5519570.10%
2019/01/2300.00213.1012.95-2905-0.22%
2019/01/21213.0000.0013.0029240.22%
2019/01/1500.00113.2013.15-1986-0.10%
2019/01/031012.9500.0013.00101,1850.84%
2018/12/2710.213.0000.0012.8510.21,1870.86%
2018/12/26112.8000.0012.9011,1870.08%
2018/12/22512.8500.0012.8551,1900.42%
2018/12/100.113.6000.0013.550.11,2160.01%
2018/12/0700.00413.7313.85-41,229-0.33%
2018/12/05214.0000.0014.0021,2210.16%
2018/12/04214.1000.0014.2021,2460.16%
2018/11/1200.00513.7713.65-51,263-0.40%
2018/11/0900.00313.8713.95-31,289-0.23%
2018/11/08113.5500.0013.8011,2860.08%
2018/11/01113.4000.0013.4011,2940.08%
2018/10/15313.9000.0013.7031,2280.24%
2018/10/111114.4400.0014.40111,1490.96%
2018/10/01716.411016.4016.40-31,099-0.27%
2018/09/28216.40216.2516.2501,1190.00%
2018/09/27316.4200.0016.4031,1240.27%
2018/09/2600.00116.4516.40-11,186-0.08%
2018/09/2500.00116.3016.50-11,204-0.08%
2018/09/2000.00116.0016.05-11,239-0.08%
2018/09/17316.0000.0016.0031,2960.23%
2018/09/10615.2300.0015.3061,3790.44%
2018/09/07315.8700.0015.7531,4070.21%
2018/09/04316.4200.0016.3531,4990.20%
2018/08/30116.3000.0016.3511,5960.06%
2018/08/2900.00116.6016.40-11,628-0.06%
2018/08/2800.00116.3516.30-11,656-0.06%
2018/08/24216.08116.3516.1011,7420.06%
2018/08/22116.0500.0016.0511,8660.05%
2018/08/21116.25216.2016.20-11,900-0.05%
2018/08/17116.0500.0016.0011,9700.05%
2018/08/15116.2000.0016.3012,0250.05%
2018/08/1000.00216.9516.85-22,090-0.10%
2018/07/31116.6000.0016.6012,2830.04%
2018/07/20216.3000.0016.3522,4410.08%
2018/07/1900.001516.5016.35-152,492-0.60%
2018/06/27216.8500.0016.7523,5560.06%
2018/06/2600.006516.8016.85-653,549-1.83%
2018/06/2200.00217.0017.00-23,526-0.06%
2018/06/21517.3000.0017.2053,5100.14%
2018/06/20317.3200.0017.3033,5420.08%
2018/06/131017.8000.0017.75103,4920.29%
2018/06/12117.80118.0517.8003,5400.00%
2018/06/0800.00217.7017.75-23,563-0.06%
2018/06/07217.7500.0017.7523,5610.06%
2018/06/05218.1500.0018.0523,5290.06%
2018/06/01318.0000.0018.0033,5710.08%
2018/05/301317.5700.0017.55133,5350.37%
2018/05/291017.7500.0017.95103,5380.28%
2018/05/2800.002817.8817.80-283,538-0.79%
2018/05/25118.1000.0018.1013,5300.03%
2018/05/24318.25618.3018.25-33,626-0.08%
2018/05/23818.2800.0018.2583,6590.22%
2018/05/22118.70518.6018.55-43,645-0.11%
2018/05/212019.00118.9018.90193,6480.52%
2018/05/17719.1600.0019.0573,6520.19%
2018/05/16319.2500.0019.1533,6790.08%
2018/05/1500.00519.5519.25-53,718-0.13%
2018/05/04519.1500.0019.0554,0610.12%
2018/05/0300.001519.2519.15-154,131-0.36%
2018/04/3000.00219.9019.90-24,185-0.05%
2018/04/2700.00218.9019.20-24,185-0.05%
2018/04/26218.75619.2018.70-44,253-0.09%
2018/04/25119.25119.2019.3504,3340.00%
2018/04/242719.7900.0018.95274,4500.61%
2018/04/23120.1000.0020.0014,4270.02%
2018/04/20920.1314420.1120.25-1354,436-3.04% 大賣/鉅額交易
2018/04/191219.955019.9819.85-384,435-0.86%
2018/04/1815019.9700.0019.801504,4073.40% 大買/鉅額交易
2018/04/1700.00619.9119.50-64,417-0.14%
2018/04/163119.52619.4519.50254,5810.55%
2018/04/13520.15419.6819.5014,6310.02%
2018/04/123019.67119.7019.70294,8370.60%
2018/04/111819.091519.0319.4034,8300.06%
2018/04/1000.005218.5018.40-524,814-1.08%
2018/04/03118.2000.0018.3015,0670.02%
2018/04/02418.36118.4518.4035,2660.06%
2018/03/314518.301818.7818.75275,7490.47%
2018/03/301617.6900.0017.60165,8120.28%
2018/03/29217.05217.0517.1505,9520.00%
2018/03/281017.15117.0517.1096,1410.15%
2018/03/271017.3500.0017.30106,3480.16%
2018/03/26216.9300.0017.0026,4690.03%
2018/03/20217.6000.0017.5026,6710.03%
2018/03/1500.001017.9518.00-106,959-0.14%
2018/03/14117.75217.7017.65-17,123-0.01%
2018/03/12217.3500.0017.3527,7210.03%
2018/03/091017.4500.0017.50107,8670.13%
2018/03/0700.000.716.7516.75-0.78,448-0.01%
2018/03/06117.0000.0017.0018,5490.01%
2018/03/05317.42117.1517.1528,5260.02%
2018/03/0200.00117.8017.75-18,518-0.01%
2018/02/271018.051018.1717.9508,5010.00%
2018/02/26217.8500.0018.2028,4710.02%
2018/02/231217.7900.0017.80128,3870.14%
2018/02/2200.00217.7017.40-28,410-0.02%
2018/02/21218.0500.0018.0028,4070.02%
2018/02/12117.30117.3017.3508,4960.00%
2018/02/08217.5000.0017.4528,5760.02%
2018/02/07217.75117.3517.3018,5620.01%
2018/02/06516.652417.6216.65-198,508-0.22%
2018/02/051118.5500.0018.50118,4590.13%
2018/02/021019.2000.0019.20108,4210.12%
2018/02/01519.3000.0019.3558,4050.06%
2018/01/31119.15219.1519.40-18,381-0.01%
2018/01/30619.5800.0019.3568,3360.07%
2018/01/29419.4100.0019.3548,3200.05%
2018/01/26120.25420.1520.05-38,167-0.04%
2018/01/25320.65121.0020.8028,0810.02%
2018/01/2300.00320.5020.40-37,973-0.04%
2018/01/22320.7300.0020.7537,9390.04%
2018/01/18221.35121.5020.7017,7260.01%
2018/01/1700.00121.8021.50-17,559-0.01%
2018/01/11122.452322.5022.50-227,283-0.30%
2018/01/09122.35122.3022.3006,9960.00%
2018/01/081522.771122.7722.7546,9180.06%
2018/01/052121.87121.7522.15206,6430.30%
2018/01/03122.35222.4322.00-16,440-0.02%
2018/01/02122.10522.1022.15-46,224-0.06%
台玻 相關文章