永豐餘 (1907)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.00
漲跌
▲0.15
漲幅
+0.50%
成交量
1,659張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	29.85	30.00	-2	1,641	-0.12%
2024/05/30	2	29.88	0	0.00	29.85	2	1,629	0.12%
2024/05/29	0	0.00	0	30.05	30.00	0	1,693	0.00%
2024/05/28	0	0.00	4	30.01	30.05	-4	1,709	-0.23%
2024/05/27	0	0.00	0	30.15	30.05	0	1,712	0.00%
2024/05/23	0	0.00	6	30.00	29.95	-6	1,701	-0.35%
2024/05/22	12	30.15	0	0.00	30.15	12	1,697	0.71%
2024/05/21	4	30.30	0	0.00	30.25	4	1,693	0.24%
2024/05/15	0	0.00	0	30.50	30.50	0	1,702	0.00%
2024/05/06	0	0.00	0	31.55	31.40	0	1,713	0.00%
2024/05/03	0	0.00	2	31.50	31.35	-2	1,697	-0.12%
2024/05/02	6	31.20	0	31.55	31.45	6	1,683	0.36%
2024/04/30	0	0.00	0.1	31.05	31.05	-0.1	1,677	-0.01%
2024/04/29	0	0.00	1.1	31.65	31.65	-1.1	1,658	-0.07%
2024/04/24	1	30.35	0	0.00	30.20	1	1,565	0.06%
2024/04/23	1	30.70	0	0.00	30.65	1	1,574	0.06%
2024/04/22	28	30.65	39	30.76	30.60	-11	1,595	-0.69%
2024/04/18	0	29.60	0	0.00	30.05	0	1,487	0.00%
2024/04/17	0	29.53	0	0.00	29.35	0	1,476	0.00%
2024/04/15	0.1	30.15	0.6	30.35	30.00	-0.5	1,433	-0.03%
2024/04/12	1	29.90	0	0.00	29.90	1	1,418	0.07%
2024/04/08	0	30.00	2	29.90	29.90	-2	1,442	-0.14%
2024/04/01	0	30.25	0	0.00	30.15	0	1,386	0.00%
2024/03/26	1.1	29.90	26	29.70	29.65	-24.9	1,803	-1.38%
2024/03/25	19.1	30.40	20	30.10	30.10	-0.9	2,081	-0.05%
2024/03/22	0	30.30	0	0.00	30.40	0	2,373	0.00%
2024/03/21	0.3	30.10	0	0.00	30.25	0.3	2,766	0.01%
2024/03/19	1	29.70	0	0.00	29.65	1	3,166	0.03%
2024/03/14	10	30.25	0	0.00	30.10	10	3,252	0.31%
2024/03/12	19	30.64	19	30.50	30.50	0	3,325	0.00%
2024/03/11	7	30.05	5	30.40	30.40	2	3,364	0.06%
2024/03/05	0.2	30.20	0	0.00	30.10	0.2	3,692	0.01%
2024/03/04	38	30.59	39	30.15	30.15	-1	3,701	-0.03%
2024/03/01	15	30.02	16	29.97	29.95	-1	3,686	-0.03%
2024/02/29	10	30.25	0	0.00	30.25	10	3,681	0.27%
2024/02/27	1	30.10	1	30.20	30.05	0	3,688	0.00%
2024/02/26	5	30.12	5	30.25	30.25	0	3,710	0.00%
2024/02/23	0	0.00	1	30.10	30.00	-1	3,727	-0.03%
2024/02/22	5	30.60	2	30.30	30.25	3	3,741	0.08%
2024/02/21	3	30.40	10	30.20	30.35	-7	3,767	-0.19%
2024/01/30	2	29.95	0	0.00	29.90	2	3,917	0.05%
2024/01/26	1	30.25	1	30.45	30.25	0	3,941	0.00%
2024/01/24	18	30.82	18	30.25	30.25	0	4,017	0.00%
2024/01/23	17	30.31	10	30.20	30.20	7	4,051	0.17%
2024/01/22	9	30.34	8	30.10	30.10	1	4,088	0.02%
2024/01/19	31	29.95	31	30.00	30.00	0	4,133	0.00%
2024/01/17	10	30.30	5	30.00	30.00	5	4,146	0.12%
2024/01/16	10	30.45	0	0.00	30.40	10	4,126	0.24%
2024/01/15	1	31.45	5	31.19	31.45	-4	4,107	-0.10%
2024/01/12	2	31.15	11	31.19	31.10	-9	4,141	-0.22%
2024/01/10	0.1	31.50	0	0.00	31.15	0.1	4,273	0.00%
2024/01/08	8	32.34	8	31.95	31.95	0	4,391	0.00%
2024/01/04	10	32.09	10	32.00	32.00	0	4,463	0.00%
2023/12/28	0	32.85	0	0.00	32.85	0	4,497	0.00%
2023/12/26	5	32.40	4	32.75	32.75	1	4,573	0.02%
2023/12/25	0	32.70	0	0.00	32.50	0	4,680	0.00%
2023/12/22	11	33.21	11	33.25	33.25	0	4,662	0.00%
2023/12/21	34	33.07	28	32.84	32.75	6	4,624	0.13%
2023/12/20	27	32.14	21	32.01	32.40	6	4,275	0.14%
2023/12/19	4	31.93	0	0.00	32.15	4	3,963	0.10%
2023/12/18	1	33.00	1	34.49	32.65	0	3,663	0.00%
2023/12/15	11	34.26	14	34.49	34.20	-3	3,281	-0.09%
2023/12/14	3	34.35	11	35.33	34.20	-8	2,993	-0.27%
2023/12/13	2	35.00	3	34.42	35.00	-1	2,904	-0.03%
2023/12/11	1	34.45	0	0.00	34.55	1	2,869	0.03%
2023/12/08	9	33.68	0	33.50	33.55	9	2,817	0.32%
2023/12/07	0	0.00	1	33.55	33.50	-1	2,791	-0.04%
2023/12/05	0	0.00	7	34.86	34.95	-7	2,699	-0.26%
2023/12/04	0	0.00	3	34.00	34.55	-3	2,550	-0.12%
2023/12/01	0	0.00	1.3	32.38	32.75	-1.3	2,434	-0.05%
2023/11/29	2	31.38	0	0.00	31.30	2	2,353	0.08%
2023/11/15	0.2	30.20	0	29.80	30.15	0.2	2,254	0.01%
2023/10/30	1	29.00	1	29.25	29.80	0	2,847	0.00%
2023/10/27	0.1	29.75	0	0.00	29.70	0.1	2,871	0.00%
2023/10/26	0.1	30.35	0	0.00	30.20	0.1	3,023	0.00%
2023/10/25	0	30.60	0	0.00	30.75	0	3,409	0.00%
2023/10/13	2	32.25	2	31.35	31.35	0	4,625	0.00%
2023/10/11	4	31.65	4	31.55	31.55	0	4,711	0.00%
2023/10/03	2	32.85	2	32.70	32.70	0	4,843	0.00%
2023/10/02	1.1	32.49	2	32.33	32.40	-0.9	4,840	-0.02%
2023/09/28	2	32.55	0	0.00	32.55	2	4,895	0.04%
2023/09/27	3	30.73	2	30.95	30.95	1	4,858	0.02%
2023/09/26	2	30.55	2	30.70	30.70	0	5,071	0.00%
2023/09/25	2	30.50	2	31.05	31.15	0	5,231	0.00%
2023/09/21	0	0.00	1	30.45	30.40	-1	5,501	-0.02%
2023/09/13	1	31.15	1	31.15	31.15	0	8,215	0.00%
2023/08/31	0	0.00	0.1	31.45	31.45	-0.1	10,013	0.00%
2023/08/25	0	0.00	1	30.05	30.10	-1	10,974	-0.01%
2023/08/24	17	30.00	0	0.00	29.95	17	11,030	0.15%
2023/08/18	2	30.33	0	0.00	30.10	2	11,370	0.02%
2023/08/17	4	30.30	5	30.00	30.30	-1	11,598	-0.01%
2023/08/16	0	0.00	5	30.30	30.25	-5	11,618	-0.04%
2023/08/15	1	31.10	10	31.10	31.00	-9	11,644	-0.08%
2023/08/10	5	32.71	0	0.00	32.55	5	11,687	0.04%
2023/08/09	11	33.91	6	33.95	33.95	5	11,637	0.04%
2023/08/08	1	34.60	1	34.35	34.35	0	11,614	0.00%
2023/08/07	3	35.02	2	35.10	34.95	1	11,590	0.01%
2023/08/04	1	36.50	0	0.00	36.45	1	11,574	0.01%
2023/08/02	6	37.06	14	36.74	36.60	-8	11,849	-0.07%
2023/08/01	11	36.64	20	36.85	36.85	-9	11,641	-0.08%
2023/07/31	18	36.94	3	37.00	36.85	15	11,678	0.13%
2023/07/28	14	37.75	25	37.15	37.05	-11	11,688	-0.09%
2023/07/27	24	38.85	15	38.88	39.05	9	11,390	0.08%
2023/07/26	1	36.65	2	36.83	36.60	-1	10,871	-0.01%
2023/07/25	2	36.15	2	36.10	36.10	0	10,871	0.00%
2023/07/24	2	36.08	3	36.17	35.90	-1	10,924	-0.01%
2023/07/21	5	35.55	7	35.16	34.75	-2	11,068	-0.02%
2023/07/20	0	0.00	1	35.40	35.70	-1	11,225	-0.01%
2023/07/19	1	34.00	8	33.70	33.75	-7	11,672	-0.06%
2023/07/18	10	35.55	1	36.05	34.80	9	12,347	0.07%
2023/07/17	4	36.68	15	36.95	36.75	-11	12,675	-0.09%
2023/07/14	1	36.30	2	36.10	36.15	-1	12,620	-0.01%
2023/07/13	1	35.50	5	36.00	35.35	-4	12,584	-0.03%
2023/07/12	10	36.32	1	36.35	36.30	9	12,522	0.07%
2023/07/11	1	36.30	0	0.00	36.70	1	12,513	0.01%
2023/07/10	12	36.37	0	0.00	36.25	12	12,484	0.10%
2023/07/07	0	0.00	1	36.60	36.85	-1	12,419	-0.01%
2023/07/06	5	37.36	3.4	37.03	36.95	1.7	12,387	0.01%
2023/07/05	1	37.90	20	37.90	37.70	-19	12,319	-0.15%
2023/07/04	3	38.62	1	38.45	38.20	2	12,252	0.02%
2023/06/30	1.4	37.21	2	36.85	37.25	-0.7	11,850	-0.01%
2023/06/29	10	37.36	1	37.00	37.50	9	11,757	0.08%
2023/06/28	3	35.93	0	36.10	35.85	3	11,551	0.03%
2023/06/27	24	36.81	28	37.23	36.50	-4	11,452	-0.03%
2023/06/26	7	39.24	10	39.64	39.40	-3	11,122	-0.03%
2023/06/21	10	36.39	10	36.41	37.50	0	10,287	0.00%
2023/06/20	1	34.70	3	35.00	35.20	-2	9,759	-0.02%
2023/06/19	7	33.92	1	33.65	33.75	6	9,387	0.06%
2023/06/16	26	35.95	27	35.44	35.00	-1	8,869	-0.01%
2023/06/15	0	0.00	2	36.15	36.15	-2	8,396	-0.02%
2023/06/14	1	35.60	4	35.65	35.60	-3	8,340	-0.04%
2023/06/13	0	0.00	15	35.85	36.20	-15	8,236	-0.18%
2023/06/12	0	0.00	3	36.82	36.70	-3	8,118	-0.04%
2023/06/09	42	37.61	2	37.38	37.65	40	8,005	0.50%
2023/06/08	4	36.74	3	36.93	36.90	1	7,872	0.01%
2023/06/07	0	0.00	2.1	37.00	37.00	-2.1	7,782	-0.03%
2023/06/06	20.1	36.96	16	36.94	37.00	4.1	7,693	0.05%
2023/06/05	5	34.84	18	35.33	36.50	-13	7,207	-0.18%
2023/06/02	1	33.45	3.1	33.00	33.30	-2.1	6,786	-0.03%
2023/06/01	1	31.55	2	33.33	33.05	-1	6,640	-0.02%
2023/05/31	20	31.76	0	0.00	31.70	20	6,361	0.31%
2023/05/29	0	0.00	12	32.68	32.50	-12	6,287	-0.19%
2023/05/26	3	32.18	4	32.39	32.20	-1	6,281	-0.02%
2023/05/25	3	33.30	7	33.34	33.50	-4	6,216	-0.06%
2023/05/24	4.1	33.50	1	33.50	33.95	3.1	6,123	0.05%
2023/05/23	10	33.01	17.2	33.33	33.40	-7.2	5,965	-0.12%
2023/05/22	3	31.83	0	0.00	32.05	3	5,696	0.05%
2023/05/19	0	0.00	1	31.45	31.45	-1	5,632	-0.02%
2023/05/18	3	31.58	4	31.65	31.50	-1	5,563	-0.02%
2023/05/17	1	31.35	0	0.00	31.40	1	5,510	0.02%
2023/05/16	14	30.70	0	0.00	30.75	14	5,444	0.26%
2023/05/15	5	30.75	0	0.00	30.80	5	5,416	0.09%
2023/05/12	6	30.76	0	0.00	30.90	6	5,376	0.11%
2023/05/11	6	30.76	0	0.00	30.75	6	5,361	0.11%
2023/05/10	1.2	31.64	0.7	31.35	31.25	0.5	5,316	0.01%
2023/05/09	9	32.87	7	32.78	32.15	2	5,226	0.04%
2023/05/08	0	0.00	1	31.85	31.75	-1	4,906	-0.02%
2023/05/05	4	31.71	13.1	31.65	31.50	-9.1	4,874	-0.19%
2023/05/04	24	32.13	22	31.89	32.25	2	4,796	0.04%
2023/05/02	1.7	31.26	1	31.50	31.35	0.7	4,518	0.02%
2023/04/28	1.1	30.81	0	0.00	30.80	1.1	4,414	0.02%
2023/04/27	8	30.90	10	31.40	31.05	-2	4,282	-0.05%
2023/04/26	32	30.90	48	31.34	31.75	-16	4,100	-0.39%
2023/04/25	3	30.00	2	30.23	30.40	1	3,748	0.03%
2023/04/24	152	31.07	178	31.46	31.45	-26	3,508	-0.74%	大買/大賣/
2023/04/21	41	31.41	31	32.76	30.25	10	2,970	0.34%
2023/04/20	14	29.79	17.5	30.14	30.00	-3.5	2,203	-0.16%
2023/04/19	3	27.75	0	0.00	27.75	3	1,768	0.17%
2023/04/18	0	0.00	3	28.00	27.95	-3	1,743	-0.17%
2023/04/11	0	0.00	2	27.45	27.50	-2	1,649	-0.12%
2023/04/10	0	0.00	1	27.20	27.30	-1	1,628	-0.06%
2023/03/29	0	26.65	0	0.00	26.55	0	1,610	0.00%
2023/03/28	0	0.00	0.4	26.70	26.70	-0.4	1,620	-0.02%
2023/03/27	2	26.95	0	0.00	26.90	2	1,607	0.12%
2023/03/24	2	25.90	0	0.00	25.90	2	1,564	0.13%
2023/03/17	0	26.45	0	0.00	26.30	0	1,596	0.00%
2023/03/09	0	0.00	1	27.60	28.00	-1	1,802	-0.06%
2023/03/07	1	27.50	0	0.00	27.40	1	1,744	0.06%
2023/02/24	2	26.50	2.1	26.58	27.15	-0.1	1,694	0.00%
2023/02/20	0	0.00	0.1	26.20	26.10	-0.1	1,746	-0.01%
2023/02/15	5	25.83	0	0.00	25.75	5	1,974	0.25%
2023/02/01	0.1	25.70	0	0.00	25.60	0.1	2,284	0.00%
2022/12/14	0	0.00	0	25.30	25.10	0	2,455	0.00%
2022/12/13	0	0.00	0.1	25.15	25.15	-0.1	2,427	0.00%
2022/12/09	0	0.00	0.1	25.05	25.00	-0.1	2,443	0.00%
2022/12/08	0	0.00	1	25.00	24.90	-1	2,393	-0.04%
2022/12/06	0.1	25.70	0	0.00	25.45	0.1	2,326	0.00%
2022/12/05	0.4	26.27	0	0.00	25.95	0.4	2,274	0.02%
2022/11/08	0	0.00	1	25.85	26.35	-1	1,686	-0.06%
2022/11/01	1	26.00	0	0.00	25.75	1	1,513	0.07%
2022/10/28	3	26.30	3	26.80	26.55	0	1,413	0.00%
2022/10/27	1	25.95	3	26.13	26.75	-2	1,327	-0.15%
2022/10/18	1	24.35	0	0.00	25.00	1	1,144	0.09%
2022/10/17	0	0.00	2	24.00	24.30	-2	1,120	-0.18%
2022/10/14	2	23.45	0	0.00	24.15	2	1,106	0.18%
2022/10/13	0.3	22.60	1	23.15	22.75	-0.7	1,100	-0.06%
2022/10/12	1	24.05	0	0.00	24.00	1	1,107	0.09%
2022/10/07	1	24.40	0	0.00	24.80	1	1,178	0.08%
2022/09/29	3	23.08	0	0.00	23.70	3	1,266	0.24%
2022/09/27	0.2	24.05	0	0.00	23.95	0.2	1,243	0.02%
2022/09/16	0	0.00	3	24.90	24.95	-3	1,282	-0.23%
2022/09/13	0	0.00	7	24.46	24.45	-7	1,277	-0.55%
2022/08/25	5	24.71	0	0.00	24.65	5	1,390	0.36%
2022/08/23	7.1	24.81	2	24.65	24.65	5.1	1,439	0.35%
2022/08/22	0	0.00	2	25.40	25.40	-2	1,443	-0.14%
2022/08/17	2	23.73	0	0.00	23.70	2	1,364	0.15%
2022/08/01	1	24.25	0	0.00	24.20	1	1,690	0.06%
2022/07/15	0	0.00	1	22.10	22.05	-1	1,822	-0.05%
2022/06/20	5	25.60	0	0.00	25.45	5	1,672	0.30%
2022/06/14	0	0.00	0.4	26.65	26.60	-0.4	1,643	-0.03%
2022/06/13	1	26.80	0	0.00	26.60	1	1,722	0.06%
2022/06/10	1	27.10	0	0.00	27.20	1	1,729	0.06%
2022/06/09	0	0.00	3	27.20	27.40	-3	1,746	-0.17%
2022/06/07	8	27.08	0	0.00	27.05	8	1,780	0.45%
2022/06/06	7	27.60	0	0.00	27.55	7	1,784	0.39%
2022/05/30	1	28.15	1	28.15	28.15	0	1,800	0.00%
2022/05/26	0	0.00	3	26.90	26.90	-3	1,785	-0.17%
2022/05/24	0.1	26.60	4	26.65	26.60	-3.9	1,821	-0.21%
2022/05/20	0.2	26.90	0	0.00	26.85	0.2	1,849	0.01%
2022/05/16	8.1	26.48	1	26.30	26.25	7.1	1,763	0.40%
2022/05/12	2.1	29.38	0.1	29.15	28.30	2	1,635	0.12%
2022/05/11	2	30.08	1	30.10	29.80	1	1,605	0.06%
2022/05/10	1.1	30.80	0.6	30.75	30.75	0.5	1,626	0.03%
2022/05/09	1	30.55	2	30.75	30.55	-1	1,643	-0.06%
2022/05/06	2	31.05	0	0.00	31.10	2	1,693	0.12%
2022/05/05	3	31.78	0	0.00	31.75	3	1,731	0.17%
2022/05/04	10.7	31.96	10	32.50	31.85	0.7	1,736	0.04%
2022/05/03	8.5	33.20	4	34.05	32.45	4.5	1,736	0.26%
2022/04/29	0	0.00	2	31.30	31.25	-2	1,632	-0.12%
2022/04/26	1	31.90	0	0.00	31.95	1	1,686	0.06%
2022/04/25	0.1	31.90	0	0.00	31.80	0.1	1,693	0.01%
2022/04/22	0	0.00	2	32.70	32.70	-2	1,687	-0.12%
2022/04/20	0.1	32.55	0	0.00	32.50	0.1	1,752	0.00%
2022/04/18	0.1	32.40	4	32.68	32.25	-3.9	1,782	-0.22%
2022/04/14	0	32.40	0	0.00	32.40	0	1,804	0.00%
2022/04/13	0	0.00	5	32.45	32.45	-5	1,826	-0.27%
2022/04/12	0	0.00	8	32.30	32.15	-8	1,861	-0.43%
2022/04/08	0.6	33.11	0	0.00	33.05	0.6	1,930	0.03%
2022/04/07	0.1	33.30	0	0.00	33.00	0.1	1,957	0.01%
2022/04/06	0.1	33.85	0	0.00	33.65	0.1	1,984	0.01%
2022/03/31	0.1	34.15	1	34.20	34.20	-0.9	2,428	-0.04%
2022/03/30	0	34.05	0	0.00	34.10	0	2,574	0.00%
2022/03/29	0.1	33.90	0	0.00	34.10	0.1	2,591	0.00%
2022/03/28	1	33.75	0	0.00	33.90	1	2,588	0.04%
2022/03/25	0	33.50	0	0.00	33.40	0	2,576	0.00%
2022/03/24	0	33.30	0	0.00	33.40	0	2,599	0.00%
2022/03/18	0	0.00	3	32.65	32.60	-3	3,021	-0.10%
2022/03/17	0	0.00	1	32.65	32.40	-1	3,042	-0.03%
2022/03/16	5.3	32.56	0	0.00	32.10	5.3	3,046	0.17%
2022/03/15	0	0.00	1	33.90	33.10	-1	2,980	-0.03%
2022/03/14	0.1	33.80	0	0.00	33.85	0.1	3,050	0.00%
2022/03/11	0	0.00	1	33.55	33.30	-1	3,096	-0.03%
2022/03/10	0	0.00	1	33.40	33.40	-1	3,106	-0.03%
2022/03/09	2	32.15	0	0.00	32.40	2	3,156	0.06%
2022/03/08	2.4	32.65	3	32.40	32.00	-0.6	3,189	-0.02%
2022/03/07	2	32.85	0	0.00	32.95	2	3,199	0.06%
2022/03/03	0	34.05	0	0.00	34.10	0	3,361	0.00%
2022/03/02	0	0.00	1	33.85	34.05	-1	3,444	-0.03%
2022/02/25	4	33.98	6	34.00	33.60	-2	3,572	-0.06%
2022/02/24	0	0.00	3	34.95	34.20	-3	3,596	-0.08%
2022/02/23	3	34.70	0	0.00	34.75	3	3,619	0.08%
2022/02/22	1	34.75	0	0.00	34.75	1	3,841	0.03%
2022/02/21	0	0.00	1	35.45	35.40	-1	4,151	-0.02%
2022/02/14	1	34.40	0	0.00	34.50	1	4,352	0.02%
2022/02/09	3	34.65	0	0.00	34.80	3	4,441	0.07%
2022/01/20	0	0.00	2	34.03	34.15	-2	4,598	-0.04%
2022/01/19	4	34.04	1	33.80	33.90	3	4,607	0.07%
2022/01/18	0	0.00	2	34.75	34.45	-2	4,590	-0.04%
2022/01/17	2	34.55	0	0.00	34.55	2	4,597	0.04%
2022/01/13	0	0.00	1	34.95	35.10	-1	4,669	-0.02%
2022/01/12	1	34.40	0	0.00	34.60	1	4,666	0.02%
2022/01/11	0	34.50	0	0.00	34.40	0	4,692	0.00%
2022/01/10	0	0.00	0.2	34.50	34.65	-0.2	4,754	0.00%
2022/01/06	1	34.30	0	0.00	34.25	1	4,782	0.02%
2022/01/05	1	34.10	11	34.30	34.10	-10	4,803	-0.21%
2022/01/04	1	34.50	0	0.00	34.45	1	4,813	0.02%
2022/01/03	4	34.99	0	0.00	34.80	4	4,819	0.08%
2021/12/30	1	35.55	0	0.00	35.55	1	4,826	0.02%
2021/12/29	1	35.70	1	35.70	35.80	0	4,878	0.00%
2021/12/28	2	35.73	0	0.00	36.10	2	4,902	0.04%
2021/12/27	63	36.20	62	36.14	36.15	1	4,874	0.02%
2021/12/24	2	35.63	13	35.34	35.60	-11	4,667	-0.24%
2021/12/23	1	34.10	0	0.00	34.25	1	4,624	0.02%
2021/12/20	2	33.55	0	0.00	33.40	2	6,199	0.03%
2021/12/17	2	33.70	0	0.00	33.60	2	6,432	0.03%
2021/12/16	1	33.95	4	33.74	33.50	-3	6,413	-0.05%
2021/12/14	38	34.64	33	35.33	33.75	5	6,455	0.08%
2021/12/13	0	0.00	1	34.50	34.50	-1	6,147	-0.02%
2021/12/10	0	0.00	1	34.55	34.60	-1	6,147	-0.02%
2021/12/09	1	34.85	1	35.00	34.90	0	6,171	0.00%
2021/12/08	6	34.94	0	0.00	34.85	6	6,168	0.10%
2021/12/07	1	34.90	0	0.00	35.10	1	6,094	0.02%
2021/12/03	4	34.99	1	34.75	34.90	3	6,062	0.05%
2021/12/01	0	0.00	1	34.50	34.65	-1	5,990	-0.02%
2021/11/30	1	34.50	5	34.72	34.55	-4	5,961	-0.07%
2021/11/29	0	0.00	2	33.35	33.85	-2	5,853	-0.03%
2021/11/26	0	0.00	2	34.05	34.30	-2	5,814	-0.03%
2021/11/25	8	34.61	6	34.57	34.75	2	5,776	0.03%
2021/11/24	5	33.84	1	34.00	34.20	4	5,734	0.07%
2021/11/22	0	0.00	1	34.00	33.80	-1	5,735	-0.02%
2021/11/19	3	33.88	3	34.30	33.80	0	5,728	0.00%
2021/11/18	2	34.25	6	34.76	35.25	-4	5,544	-0.07%
2021/11/17	1.5	32.83	4	32.80	33.05	-2.5	5,242	-0.05%
2021/11/15	4	33.53	4	32.65	33.45	0	5,270	0.00%
2021/11/11	0	0.00	2.4	33.68	33.65	-2.4	5,383	-0.04%
2021/11/10	4	33.60	0	0.00	33.70	4	5,452	0.07%
2021/11/08	0	0.00	4	32.95	33.25	-4	5,503	-0.07%
2021/11/05	1	32.50	0	0.00	32.50	1	5,516	0.02%
2021/11/03	2	32.55	0	0.00	32.75	2	5,577	0.04%
2021/11/02	0	0.00	4	33.15	32.55	-4	5,591	-0.07%
2021/11/01	23	32.39	21	32.35	32.35	2	5,570	0.04%
2021/10/26	0	0.00	1	31.80	31.65	-1	5,557	-0.02%
2021/10/21	3	31.70	0	0.00	31.60	3	5,731	0.05%
2021/10/20	4	31.00	1	31.80	31.00	3	5,745	0.05%
2021/10/19	4	31.35	1	31.90	31.35	3	5,840	0.05%
2021/10/18	3	31.37	0	0.00	31.55	3	5,880	0.05%
2021/10/15	1	30.95	1	31.15	31.40	0	6,012	0.00%
2021/10/08	6	30.96	4	31.30	30.95	2	6,374	0.03%
2021/10/07	1	30.45	2	31.00	31.25	-1	6,482	-0.02%
2021/10/06	5	30.91	0	0.00	30.25	5	6,712	0.07%
2021/10/05	3	31.28	1	30.55	31.50	2	6,932	0.03%
2021/10/04	1	31.55	0	0.00	31.50	1	7,035	0.01%
2021/10/01	1	33.15	3	33.05	32.85	-2	7,208	-0.03%
2021/09/30	7	34.16	0	0.00	34.15	7	7,973	0.09%
2021/09/29	5	34.68	2	35.45	34.10	3	8,086	0.04%
2021/09/28	83	36.53	99	37.46	36.30	-16	8,003	-0.20%
2021/09/27	31	36.23	8	36.08	36.90	23	7,601	0.30%
2021/09/24	0	0.00	1	33.95	33.55	-1	7,983	-0.01%
2021/09/23	1	33.20	1	32.80	33.30	0	8,390	0.00%
2021/09/22	3	32.95	8	32.43	32.90	-5	8,599	-0.06%
2021/09/15	3	34.45	0	0.00	34.20	3	9,090	0.03%
2021/09/10	0	0.00	7	34.80	34.85	-7	11,009	-0.06%
2021/09/08	10	34.41	0	0.00	33.85	10	11,667	0.09%
2021/09/06	3	34.67	0	0.00	34.65	3	12,281	0.02%
2021/09/03	0	0.00	3	35.32	35.30	-3	13,514	-0.02%
2021/09/01	1	35.80	0	0.00	35.80	1	14,553	0.01%
2021/08/30	1	37.15	0	0.00	36.25	1	17,437	0.01%
2021/08/27	2	37.00	2	37.20	37.05	0	18,717	0.00%
2021/08/26	0	0.00	2	36.83	37.00	-2	19,933	-0.01%
2021/08/25	2	36.30	0	0.00	36.25	2	20,785	0.01%
2021/08/24	1	35.85	2	35.85	36.10	-1	20,917	0.00%
2021/08/20	1	34.65	5	34.67	34.65	-4	21,317	-0.02%
2021/08/19	5	35.05	2	35.70	34.10	3	21,680	0.01%
2021/08/17	1	35.55	1	35.10	34.60	0	21,890	0.00%
2021/08/16	6	36.92	3	36.60	36.05	3	21,946	0.01%
2021/08/12	24	38.11	24	37.80	38.20	0	21,997	0.00%
2021/08/11	0	0.00	2	37.55	37.70	-2	22,062	-0.01%
2021/08/10	8	38.31	0	0.00	37.80	8	22,189	0.04%
2021/08/09	1	39.15	1	39.80	39.20	0	22,301	0.00%
2021/08/06	0	0.00	2	39.30	39.50	-2	22,449	-0.01%
2021/08/05	2	38.93	0	0.00	38.70	2	22,587	0.01%
2021/08/04	4	39.28	2	39.85	39.30	2	22,778	0.01%
2021/08/03	1	39.60	0	0.00	39.75	1	23,283	0.00%
2021/08/02	6	38.85	2	39.55	39.60	4	23,541	0.02%
2021/07/30	1	40.25	0	0.00	39.75	1	23,547	0.00%
2021/07/29	0	0.00	5	39.61	40.00	-5	23,595	-0.02%
2021/07/28	1	38.50	1	38.90	38.85	0	23,615	0.00%
2021/07/27	3	39.57	5.1	39.62	39.00	-2.1	23,682	-0.01%
2021/07/26	6	39.92	18	39.93	39.90	-12	23,804	-0.05%
2021/07/23	20	40.30	30	40.68	40.85	-10	23,935	-0.04%
2021/07/21	4	40.16	3	39.22	39.25	1	24,056	0.00%
2021/07/20	7	41.21	0	0.00	40.75	7	24,035	0.03%
2021/07/19	0	0.00	8	41.54	41.70	-8	24,102	-0.03%
2021/07/16	7	41.01	1	41.00	41.30	6	24,328	0.02%
2021/07/15	0	0.00	1	41.50	42.15	-1	24,369	0.00%
2021/07/14	1	41.30	0.1	40.50	41.25	1	24,454	0.00%
2021/07/13	1	40.80	9	41.04	40.90	-8	24,605	-0.03%
2021/07/12	12	42.28	4	42.56	42.10	8	24,583	0.03%
2021/07/09	3	43.83	3	44.75	43.75	0	25,092	0.00%
2021/07/08	6	44.50	38	44.61	44.70	-32	25,452	-0.13%
2021/07/07	58	46.36	49	46.66	45.25	9	26,102	0.03%
2021/07/06	55	44.74	62	44.88	44.70	-7	25,579	-0.03%
2021/07/05	4.2	44.54	18	44.37	44.50	-13.8	25,582	-0.05%
2021/07/02	18	44.58	23	45.14	44.80	-5	25,639	-0.02%
2021/07/01	61	46.47	49	46.76	45.60	12	25,279	0.05%
2021/06/30	32	45.33	19	45.34	45.70	13	24,430	0.05%
2021/06/29	22	43.93	26	44.09	43.80	-4	23,871	-0.02%
2021/06/28	44	44.00	43	43.36	44.00	1	23,785	0.00%
2021/06/25	6	44.66	2	44.48	44.30	4	23,683	0.02%
2021/06/24	7	44.75	4	44.83	44.95	3	23,805	0.01%
2021/06/23	21	44.27	25	44.44	44.00	-4	23,763	-0.02%
2021/06/22	99	45.61	109	45.90	44.45	-10	23,479	-0.04%	大賣/
2021/06/21	26	44.23	12	44.17	44.45	14	22,491	0.06%
2021/06/18	5	43.73	1	43.35	43.25	4	22,031	0.02%
2021/06/17	18	45.21	8.3	44.96	44.30	9.7	21,851	0.04%
2021/06/16	23	44.18	5	44.54	43.95	18	21,436	0.08%
2021/06/15	54	44.75	33	44.78	44.95	21	21,270	0.10%
2021/06/11	27	47.76	28	47.34	45.60	-1	20,880	0.00%
2021/06/10	10.1	44.77	15	44.99	45.50	-5	19,739	-0.03%
2021/06/09	21	46.10	13	46.99	45.45	8	19,438	0.04%
2021/06/08	78	49.63	92	49.44	49.10	-14	18,821	-0.07%
2021/06/07	60	48.80	49.1	49.45	50.60	10.9	17,681	0.06%
2021/06/04	110	49.15	122.1	49.11	46.05	-12.1	16,159	-0.07%	大買/大賣/
2021/06/03	41	46.12	82	46.62	47.30	-41	15,117	-0.27%
2021/06/02	92	41.40	30	41.68	43.00	62	13,987	0.44%
2021/06/01	4	38.63	0	0.00	39.10	4	13,318	0.03%
2021/05/31	6	38.22	5	38.85	38.25	1	13,351	0.01%
2021/05/28	12	37.88	12	37.76	37.75	0	13,267	0.00%
2021/05/27	17	37.35	20	37.01	37.70	-3	13,224	-0.02%
2021/05/26	6	35.58	1	36.00	35.90	5	12,890	0.04%
2021/05/25	39	35.88	35	35.46	35.85	4	12,765	0.03%
2021/05/24	7	35.46	10	35.28	35.50	-3	12,643	-0.02%
2021/05/21	8	34.06	8	34.03	34.20	0	12,564	0.00%
2021/05/20	7	33.54	1.3	33.15	33.15	5.7	12,491	0.05%
2021/05/19	10	33.37	1	34.20	33.75	9	12,471	0.07%
2021/05/18	6	32.07	8	31.61	32.55	-2	12,390	-0.02%
2021/05/17	6	30.03	13	29.93	29.60	-7	12,320	-0.06%
2021/05/14	4	31.65	3	32.08	31.65	1	12,175	0.01%
2021/05/13	3	32.12	6	30.43	32.50	-3	12,028	-0.02%
2021/05/12	4	33.58	2	32.50	32.55	2	11,875	0.02%
2021/05/11	18.1	38.62	7	37.29	36.10	11.1	11,647	0.09%
2021/05/10	6.1	37.53	11	37.87	37.30	-4.9	11,138	-0.04%
2021/05/07	1	34.60	52	34.79	35.85	-51	10,910	-0.47%
2021/05/05	0	0.00	1.1	36.15	35.80	-1.1	10,841	-0.01%
2021/05/04	0	0.00	84	36.51	35.00	-84	10,795	-0.78%
2021/05/03	0	0.00	2	37.80	36.55	-2	10,641	-0.02%
2021/04/29	14	37.69	8	39.25	38.00	6	10,523	0.06%
2021/04/28	33	39.08	42	39.13	39.15	-9	10,391	-0.09%
2021/04/27	2	38.90	4	38.89	39.00	-2	10,300	-0.02%
2021/04/26	44	38.75	3	38.73	39.10	41	10,262	0.40%
2021/04/22	12.1	38.56	6	38.10	37.85	6.1	10,228	0.06%
2021/04/21	7	38.75	7	39.06	38.70	0	9,979	0.00%
2021/04/20	12.1	38.45	3	38.77	38.40	9.1	9,815	0.09%
2021/04/19	56	39.23	0	0.00	39.20	56	9,689	0.58%
2021/04/16	20	38.30	24	38.15	38.85	-4	9,457	-0.04%
2021/04/15	111.1	38.61	154.1	38.81	38.35	-43.1	9,313	-0.46%	大買/大賣/
2021/04/14	58	37.35	12	36.65	38.00	46	8,612	0.53%
2021/04/13	35	37.03	33	37.01	37.10	2	8,244	0.02%
2021/04/12	2	33.20	14	33.75	34.65	-12	7,454	-0.16%
2021/04/09	13	31.97	4	32.00	31.50	9	7,196	0.13%
2021/04/08	21	32.13	20	32.95	33.20	1	7,070	0.01%
2021/04/07	0.1	31.60	0	0.00	31.60	0.1	7,209	0.00%
2021/04/06	1	31.25	11	31.54	31.55	-10	7,685	-0.13%
2021/04/01	1	31.10	4	31.23	31.25	-3	7,829	-0.04%
2021/03/31	2	31.60	3	31.18	31.50	-1	7,758	-0.01%
2021/03/30	1	31.05	1	31.15	31.25	0	7,676	0.00%
2021/03/29	3	31.27	7.1	30.79	30.95	-4.1	7,605	-0.05%
2021/03/26	3	29.97	3	29.98	29.60	0	7,504	0.00%
2021/03/25	2	29.85	0	0.00	29.50	2	7,414	0.03%
2021/03/24	1	28.60	2	28.65	28.95	-1	7,315	-0.01%
2021/03/23	1	28.65	1	28.90	28.55	0	7,354	0.00%
2021/03/22	2	28.70	0	0.00	28.80	2	7,630	0.03%
2021/03/19	33	28.86	2	28.95	28.95	31	7,698	0.40%
2021/03/18	2	29.08	20	29.00	29.00	-18	7,750	-0.23%
2021/03/17	1	29.00	3	29.12	29.20	-2	7,823	-0.03%
2021/03/16	22	28.98	12	28.85	29.05	10	7,835	0.13%
2021/03/15	21	29.38	0	0.00	29.35	21	7,745	0.27%
2021/03/12	3	29.55	2	29.70	29.90	1	7,711	0.01%
2021/03/10	1.1	29.16	0.2	29.55	29.65	0.9	7,614	0.01%
2021/03/09	0.1	29.60	1	29.60	29.70	-0.9	7,508	-0.01%
2021/03/08	1	28.60	0	0.00	28.55	1	7,339	0.01%
2021/03/05	93	28.28	101	28.37	28.30	-8	7,301	-0.11%	大賣/
2021/03/04	5	28.00	8	28.33	28.85	-3	7,205	-0.04%
2021/03/03	0	0.00	4	27.10	28.00	-4	7,040	-0.06%
2021/03/02	24	27.18	27	27.42	27.05	-3	6,998	-0.04%
2021/02/26	8	26.78	0	0.00	27.25	8	6,861	0.12%
2021/02/25	3	26.95	0	0.00	27.05	3	6,828	0.04%
2021/02/24	0.2	26.68	9	27.18	26.65	-8.8	6,865	-0.13%
2021/02/23	0	0.00	2.1	27.37	27.70	-2.1	6,822	-0.03%
2021/02/22	7	26.74	0	0.00	26.70	7	6,790	0.10%
2021/02/18	1	26.45	1	26.35	26.50	0	7,025	0.00%
2021/02/17	4	25.43	2	25.70	25.90	2	7,305	0.03%
2021/02/05	4	24.35	0	0.00	24.35	4	7,916	0.05%
2021/02/04	3	24.00	0	0.00	24.10	3	7,925	0.04%
2021/02/03	1	24.10	3	24.23	24.25	-2	7,969	-0.03%
2021/02/02	0	0.00	1	24.35	24.35	-1	8,079	-0.01%
2021/02/01	2	23.65	0	0.00	23.70	2	8,162	0.02%
2021/01/21	5	24.95	5	25.25	24.80	0	8,456	0.00%
2021/01/20	1	24.55	0	0.00	24.25	1	8,455	0.01%
2021/01/19	0	0.00	70	25.30	25.50	-70	8,541	-0.82%
2021/01/15	3	26.23	12	25.51	25.35	-9	8,817	-0.10%
2021/01/14	12	27.25	0	0.00	26.80	12	8,867	0.14%
2021/01/13	0.1	27.20	0	0.00	27.25	0.1	8,857	0.00%
2021/01/06	2	28.23	0	0.00	27.75	2	8,579	0.02%
2021/01/05	2	28.38	0	0.00	28.40	2	8,453	0.02%
2021/01/04	0	0.00	2	29.20	29.30	-2	8,379	-0.02%
2020/12/31	0	0.00	5	29.45	29.45	-5	8,298	-0.06%
2020/12/30	98	30.18	30	29.88	29.35	68	8,200	0.83%
2020/12/29	76	28.91	53	29.29	28.70	23	7,881	0.29%
2020/12/23	0	0.00	4	25.33	25.90	-4	7,120	-0.06%
2020/12/22	7	26.18	0	0.00	25.30	7	7,089	0.10%
2020/12/16	6	25.46	17	25.30	25.15	-11	6,943	-0.16%
2020/12/15	3	24.65	6	24.56	24.90	-3	6,702	-0.04%
2020/12/14	1	24.45	2	24.30	24.45	-1	6,631	-0.02%
2020/12/11	2	24.35	1	24.40	24.40	1	6,600	0.02%
2020/12/09	0	0.00	3	23.78	23.90	-3	6,640	-0.05%
2020/12/08	5	23.54	2	23.40	23.55	3	6,742	0.04%
2020/12/07	2	23.38	0	0.00	23.25	2	6,757	0.03%
2020/12/04	1	23.70	6	23.80	23.75	-5	6,785	-0.07%
2020/12/03	0	0.00	8	23.84	23.90	-8	6,792	-0.12%
2020/12/02	5	23.96	5	23.96	23.65	0	6,836	0.00%
2020/12/01	5	23.99	4	24.29	24.45	1	6,805	0.01%
2020/11/30	0	0.00	2	24.13	23.80	-2	6,803	-0.03%
2020/11/27	4.1	23.70	6	23.83	23.90	-1.9	6,816	-0.03%
2020/11/26	5	23.62	2.3	23.70	23.70	2.7	6,975	0.04%
2020/11/25	0	0.00	3	23.15	23.40	-3	7,091	-0.04%
2020/11/24	0	0.00	4	23.09	23.00	-4	7,352	-0.05%
2020/11/23	6.1	22.98	1	23.15	23.00	5.1	7,431	0.07%
2020/11/20	3.1	22.89	2	23.00	23.05	1.1	7,517	0.01%
2020/11/19	1	22.95	0	0.00	22.90	1	7,522	0.01%
2020/11/18	7	22.76	11	22.93	23.05	-4	7,638	-0.05%
2020/11/17	8	22.84	3	23.00	22.95	5	7,594	0.07%
2020/11/16	0	0.00	2	22.15	23.15	-2	7,567	-0.03%
2020/11/13	19	22.37	17	22.24	22.35	2	7,409	0.03%
2020/11/12	1	20.65	0	0.00	20.65	1	6,973	0.01%
2020/11/10	2	20.68	0	0.00	20.25	2	7,360	0.03%
2020/11/09	4	20.99	2	21.40	21.40	2	7,359	0.03%
2020/11/06	1	20.45	6	20.31	20.60	-5	7,265	-0.07%
2020/11/05	8	20.64	0	0.00	20.25	8	7,228	0.11%
2020/11/04	0	0.00	1	19.90	20.15	-1	7,158	-0.01%
2020/11/03	5	20.10	0	0.00	20.10	5	7,149	0.07%
2020/11/02	0	0.00	1	19.95	20.20	-1	7,115	-0.01%
2020/10/29	1	19.30	0	0.00	19.90	1	6,896	0.01%
2020/10/27	2	19.93	0	0.00	19.80	2	6,759	0.03%
2020/10/26	0	0.00	1	20.50	19.95	-1	6,608	-0.02%
2020/10/23	0	0.00	2	18.55	18.70	-2	6,218	-0.03%
2020/10/22	7.1	18.82	7	18.91	18.40	0.1	6,198	0.00%
2020/10/21	0	0.00	1.5	18.27	18.50	-1.5	6,011	-0.02%
2020/10/20	0	0.00	1	18.15	18.20	-1	5,977	-0.02%
2020/10/16	1	18.20	2	18.25	18.20	-1	6,063	-0.02%
2020/10/12	1	18.20	20	18.05	18.30	-19	6,082	-0.31%
2020/10/07	1	17.75	0	0.00	17.90	1	6,276	0.02%
2020/10/06	0	0.00	4	17.75	17.85	-4	6,362	-0.06%
2020/09/28	0.1	17.10	0	0.00	17.15	0.1	6,430	0.00%
2020/09/25	2	16.95	0	0.00	16.80	2	6,485	0.03%
2020/09/23	1	17.50	11	17.40	17.45	-10	6,492	-0.15%
2020/09/22	0.1	17.70	1	17.70	17.70	-0.9	6,468	-0.01%
2020/09/21	3	18.40	1	18.25	18.25	2	6,402	0.03%
2020/09/17	1	18.35	0	0.00	18.40	1	6,303	0.02%
2020/09/16	1	18.05	2	18.43	18.45	-1	6,297	-0.02%
2020/09/03	3	18.00	4	18.20	18.55	-1	6,331	-0.02%
2020/09/02	0.1	18.45	0	0.00	18.50	0.1	6,273	0.00%
2020/08/31	1	18.55	23	18.37	18.30	-22	6,018	-0.37%
2020/08/28	27	18.56	4	18.30	18.10	23	5,847	0.39%
2020/08/27	0	0.00	1	17.25	17.25	-1	5,544	-0.02%
2020/08/25	0	0.00	20	16.65	16.70	-20	5,280	-0.38%
2020/08/19	15	16.35	1	16.15	16.75	14	5,007	0.28%
2020/08/18	0	0.00	11	15.97	15.85	-11	4,830	-0.23%
2020/08/17	3	15.90	1	16.15	16.20	2	4,566	0.04%
2020/08/14	15	14.65	1	14.45	14.75	14	4,246	0.33%
2020/08/13	1	14.65	3	14.45	14.40	-2	4,091	-0.05%
2020/08/12	0	0.00	1	14.20	14.25	-1	3,998	-0.03%
2020/08/10	0	0.00	5	13.95	14.10	-5	4,056	-0.12%
2020/08/05	2	13.75	2	13.73	13.75	0	4,015	0.00%
2020/08/03	1	13.60	0	0.00	13.65	1	4,050	0.02%
2020/07/29	0.4	13.55	0	0.00	13.60	0.4	4,046	0.01%
2020/07/15	0	0.00	10	13.85	13.90	-10	3,856	-0.26%
2020/07/14	2	14.45	2	14.55	14.30	0	3,778	0.00%
2020/07/13	0	0.00	3	14.50	14.50	-3	3,660	-0.08%
2020/07/08	10	14.35	4	14.38	14.45	6	3,571	0.17%
2020/07/07	2	14.45	0	0.00	14.35	2	3,562	0.06%
2020/07/03	7	14.15	0	0.00	14.15	7	3,505	0.20%
2020/07/02	0	0.00	3	14.10	14.15	-3	3,476	-0.09%
2020/07/01	3	13.78	2	13.95	13.95	1	3,418	0.03%
2020/06/29	1	13.65	0	0.00	13.65	1	3,407	0.03%
2020/06/18	2	14.18	4	14.28	14.10	-2	3,555	-0.06%
2020/06/17	2	13.95	0	0.00	13.90	2	3,505	0.06%
2020/06/16	3	14.08	4	14.05	14.05	-1	3,521	-0.03%
2020/06/15	9	13.92	7	13.84	13.75	2	3,443	0.06%
2020/06/11	3	13.50	0	0.00	13.35	3	3,343	0.09%
2020/06/10	0	13.70	0	0.00	13.75	0	3,333	0.00%
2020/06/09	2	13.80	1.2	13.92	13.80	0.8	3,419	0.02%
2020/06/04	1	13.50	1	13.55	13.50	0	3,484	0.00%
2020/06/02	0	13.35	0	0.00	13.40	0	3,526	0.00%
2020/06/01	0	0.00	1	13.40	13.45	-1	3,556	-0.03%
2020/05/29	1	13.20	1	13.50	13.20	0	3,569	0.00%
2020/05/27	0	13.35	0	13.35	13.40	0	3,619	0.00%
2020/05/21	0	13.25	0	0.00	13.25	0	4,477	0.00%
2020/05/18	0	0.00	1	13.15	13.35	-1	4,524	-0.02%
2020/05/15	0	12.90	0	12.90	13.00	0	4,476	0.00%
2020/05/14	0	0.00	1	12.85	12.75	-1	4,418	-0.02%
2020/05/13	0	12.75	0	0.00	12.75	0	4,408	0.00%
2020/05/12	1	12.70	1	12.85	12.75	0	4,431	0.00%
2020/05/11	0	12.75	1	12.75	12.75	-1	4,426	-0.02%
2020/05/08	0	12.65	0	0.00	12.65	0	4,443	0.00%
2020/05/06	2	12.60	0	0.00	12.50	2	4,867	0.04%
2020/05/04	6	12.53	0	0.00	12.50	6	4,951	0.12%
2020/04/30	1	12.75	2	12.75	12.80	-1	4,944	-0.02%
2020/04/29	1	12.50	4	12.54	12.60	-3	4,956	-0.06%
2020/04/28	3	12.20	11	12.39	12.35	-8	5,002	-0.16%
2020/04/27	0	0.00	2	12.10	12.10	-2	5,278	-0.04%
2020/04/23	0	11.95	0	0.00	11.95	0	5,258	0.00%
2020/04/22	2	11.80	0	0.00	11.80	2	5,247	0.04%
2020/04/21	2	11.88	0	0.00	11.75	2	5,235	0.04%
2020/04/16	0	0.00	0	12.30	12.05	0	5,155	0.00%
2020/04/15	0	0.00	0	12.15	12.15	0	5,116	0.00%
2020/04/14	0	0.00	1	11.95	12.00	-1	5,070	-0.02%
2020/04/13	1	11.80	0	0.00	11.85	1	5,071	0.02%
2020/04/10	1	11.95	10	11.90	11.95	-9	5,067	-0.18%
2020/04/09	0	11.90	1	11.95	11.90	-1	5,061	-0.02%
2020/04/08	0	11.90	4	11.85	11.80	-4	5,045	-0.08%
2020/04/07	2	11.68	2	11.78	11.65	0	5,006	0.00%
2020/04/06	0	11.60	0	0.00	11.65	0	4,985	0.00%
2020/04/01	0	11.65	1	11.65	11.65	-1	4,969	-0.02%
2020/03/30	1	11.35	1	11.45	11.60	0	4,971	0.00%
2020/03/27	3	11.78	0	0.00	11.70	3	4,981	0.06%
2020/03/26	0	11.80	4	11.76	11.90	-4	4,905	-0.08%
2020/03/25	1	11.40	1	11.50	11.40	0	4,875	0.00%
2020/03/24	0	11.25	18	11.40	11.25	-18	4,863	-0.37%
2020/03/23	24	11.23	7	11.28	11.10	17	4,880	0.35%
2020/03/20	0	10.85	0	0.00	10.70	0	4,784	0.00%
2020/03/19	1	10.20	0	0.00	10.25	1	4,773	0.02%
2020/03/18	0	10.80	0	0.00	10.80	0	4,698	0.00%
2020/03/17	10	10.90	0	0.00	10.90	10	4,632	0.22%
2020/03/16	0	11.20	0	0.00	11.15	0	4,568	0.00%
2020/03/13	8	11.36	2	11.20	11.45	6	4,522	0.13%
2020/03/12	1	12.05	15	12.21	12.05	-14	4,423	-0.32%
2020/03/11	0	12.75	1	12.75	12.75	-1	4,345	-0.02%
2020/03/10	1	12.75	6	12.70	12.90	-5	4,311	-0.12%
2020/03/09	1	13.05	1	13.10	12.90	0	4,231	0.00%
2020/03/06	7	13.62	3	13.55	13.50	4	4,159	0.10%
2020/03/05	5.1	13.71	8.3	13.71	13.65	-3.1	4,126	-0.08%
2020/03/04	2	13.68	0	0.00	13.70	2	4,104	0.05%
2020/03/03	2	13.75	15	13.89	13.75	-13	4,080	-0.32%
2020/03/02	3	13.58	4	13.60	13.55	-1	4,019	-0.02%
2020/02/27	25	14.49	12	14.26	13.90	13	3,967	0.33%
2020/02/26	28	14.31	5	14.34	14.25	23	3,662	0.63%
2020/02/25	0	0.00	2	13.60	13.60	-2	3,167	-0.06%
2020/02/24	2	13.80	3	13.83	13.85	-1	3,127	-0.03%
2020/02/21	4	13.60	0	0.00	13.65	4	3,026	0.13%
2020/02/13	0	0.00	5	13.40	13.30	-5	3,063	-0.16%
2020/02/12	0	0.00	3	13.43	13.40	-3	3,033	-0.10%
2020/02/10	2	13.78	2	13.60	13.50	0	2,946	0.00%
2020/02/07	4	13.73	33	13.76	13.95	-29	2,774	-1.05%
2020/02/05	17	13.32	11	12.97	12.95	6	2,464	0.24%
2020/02/04	1	12.80	3	12.85	12.85	-2	2,358	-0.08%
2020/02/03	4	12.90	7	12.90	12.75	-3	2,334	-0.13%
2020/01/31	4	13.29	11	13.20	13.10	-7	2,287	-0.31%
2020/01/30	36	13.73	16	13.63	13.55	20	2,196	0.91%
2020/01/15	1	13.20	0	0.00	13.15	1	1,924	0.05%
2020/01/10	1	13.10	0	0.00	13.20	1	1,975	0.05%
2020/01/09	1	13.15	0	0.00	13.15	1	1,973	0.05%
2020/01/08	0	0.00	2	13.25	13.10	-2	1,974	-0.10%
2020/01/06	0	0.00	1	13.35	13.30	-1	1,943	-0.05%
2020/01/03	2	13.50	3	13.55	13.55	-1	1,919	-0.05%
2020/01/02	2	13.65	0	0.00	13.60	2	1,895	0.11%
2019/12/31	0	0.00	1	13.45	13.45	-1	1,869	-0.05%
2019/12/30	1	13.50	0	0.00	13.50	1	1,854	0.05%
2019/12/27	1	13.55	0	0.00	13.60	1	1,843	0.05%
2019/12/26	2	13.55	0	0.00	13.55	2	1,818	0.11%
2019/12/23	1	13.60	0	0.00	13.55	1	1,745	0.06%
2019/12/18	11	13.85	5	13.85	13.85	6	1,590	0.38%
2019/12/17	1	13.55	1	13.60	13.60	0	1,507	0.00%
2019/12/16	0	0.00	10	13.35	13.40	-10	1,446	-0.69%
2019/12/03	31	13.00	0	0.00	12.90	31	1,375	2.25%
2019/11/27	0	0.00	4	13.20	13.20	-4	1,302	-0.31%
2019/11/21	0	0.00	1	12.75	12.75	-1	1,164	-0.09%
2019/11/18	1	12.60	0	0.00	12.65	1	1,089	0.09%
2019/11/15	0	0.00	4	12.50	12.55	-4	1,050	-0.38%
2019/10/25	0	0.00	9	11.92	12.05	-9	949	-0.95%
2019/10/22	2	11.80	0	0.00	11.90	2	903	0.22%
2019/10/04	3	11.55	0	0.00	11.60	3	1,174	0.26%
2019/09/09	0	0.00	5	11.80	11.80	-5	1,394	-0.36%
2019/08/29	5	11.40	0	0.00	11.45	5	1,384	0.36%
2019/08/20	0	0.00	3	11.50	11.60	-3	1,391	-0.22%
2019/08/16	0	0.00	1	11.40	11.35	-1	1,372	-0.07%
2019/08/15	0	0.00	6	11.30	11.30	-6	1,363	-0.44%
2019/08/13	3	11.35	0	0.00	11.30	3	1,360	0.22%
2019/08/01	0.3	11.50	0	0.00	11.50	0.3	1,390	0.02%
2019/07/23	4	11.76	0	0.00	11.70	4	1,341	0.30%
2019/07/18	3	11.95	0	0.00	11.90	3	1,302	0.23%
2019/07/17	0.1	12.00	0	0.00	12.10	0.1	1,284	0.00%
2019/07/15	0	0.00	1	12.60	12.55	-1	1,211	-0.08%
2019/07/12	1	12.50	10	12.60	12.50	-9.1	1,138	-0.79%
2019/07/11	1	12.50	12	12.52	12.60	-11	1,092	-1.01%
2019/07/10	11	12.50	6	12.45	12.50	5	1,041	0.48%
2019/07/09	0	0.00	2	12.25	12.30	-2	979	-0.20%
2019/06/28	3	11.90	0	0.00	11.90	3	809	0.37%
2019/06/25	2	11.85	0	0.00	11.80	2	802	0.25%
2019/06/20	0	0.00	1	11.90	11.90	-1	787	-0.13%
2019/06/19	1	11.65	0	0.00	11.75	1	767	0.13%
2019/06/13	7	11.66	0	0.00	11.75	7	774	0.90%
2019/06/06	0	0.00	10	11.60	11.60	-10	796	-1.26%
2019/05/14	0	0.00	1	11.50	11.55	-1	931	-0.11%
2019/05/10	5	11.65	0	0.00	11.65	5	928	0.54%
2019/05/08	0	0.00	1	11.80	11.75	-1	926	-0.11%
2019/05/06	2	11.85	0	0.00	11.75	2	925	0.22%
2019/04/22	0	11.85	0	0.00	11.90	0	951	0.00%
2019/04/08	0	11.85	0	0.00	11.90	0	959	0.00%
2019/04/03	5	11.80	0	0.00	11.85	5	956	0.52%
2019/03/06	2	11.95	0	0.00	11.85	2	993	0.20%
2019/02/27	0	0.00	10	12.15	12.15	-10	976	-1.02%
2019/02/25	0	0.00	10	12.20	12.20	-10	955	-1.05%
2019/02/21	10	12.10	0	0.00	12.10	10	939	1.06%
2019/02/20	10	12.20	3	12.30	12.25	7	924	0.76%
2019/02/19	0	0.00	0	12.00	12.05	0	887	0.00%
2019/02/18	0	11.90	0	11.90	11.95	0	854	0.00%
2019/02/15	0	0.00	4	11.80	11.85	-4	848	-0.47%
2019/02/14	0	11.80	0	11.80	11.80	0	850	0.00%
2019/02/13	0	11.75	0	0.00	11.80	0	846	0.00%
2019/02/12	0	11.60	0	0.00	11.65	0	831	0.00%
2019/02/11	0	11.60	0	0.00	11.60	0	829	0.00%
2019/01/28	0	0.00	0	11.50	11.55	0	820	0.00%
2019/01/25	0	11.45	0	0.00	11.50	0	824	0.00%
2019/01/24	0	11.40	0	0.00	11.50	0	827	0.00%
2019/01/22	0	11.40	0	0.00	11.50	0	834	0.00%
2019/01/21	0	11.45	0	0.00	11.45	0	836	0.00%
2019/01/18	4	11.45	4	11.40	11.40	0	839	0.00%
2019/01/17	0	11.30	0	0.00	11.30	0	846	0.00%
2019/01/16	0	11.30	0	0.00	11.30	0	848	0.00%
2019/01/15	0	11.30	0	0.00	11.30	0	855	0.00%
2019/01/14	0	11.30	0	0.00	11.30	0	872	0.00%
2019/01/10	0	11.20	0	0.00	11.20	0	1,018	0.00%
2019/01/09	2	11.30	0	0.00	11.30	2	1,026	0.19%
2019/01/08	0	11.20	0	0.00	11.20	0	1,033	0.00%
2019/01/07	0	11.20	0	0.00	11.25	0	1,032	0.00%
2019/01/03	0	11.20	0	0.00	11.20	0	1,166	0.00%
2018/12/28	0	11.30	0	0.00	11.25	0	1,215	0.00%
2018/12/27	0	11.30	2	11.35	11.30	-2	1,238	-0.16%
2018/12/26	0	11.20	0	0.00	11.20	0	1,242	0.00%
2018/12/22	0	11.25	0	0.00	11.30	0	1,248	0.00%
2018/12/21	2	11.25	0	0.00	11.20	2	1,268	0.16%
2018/12/14	0	0.00	4	11.65	11.60	-4	1,314	-0.30%
2018/12/13	0	11.75	0	0.00	11.80	0	1,314	0.00%
2018/12/12	0	11.65	0	0.00	11.70	0	1,303	0.00%
2018/12/11	2	11.65	0	0.00	11.65	2	1,312	0.15%
2018/12/10	0	11.25	0	0.00	11.30	0	1,278	0.00%
2018/12/07	10	11.35	0	0.00	11.45	10	1,282	0.78%
2018/12/06	0	11.25	0	0.00	11.30	0	1,292	0.00%
2018/12/04	0	0.00	1	11.70	11.70	-1	1,328	-0.08%
2018/11/01	0	0.00	5	11.40	11.40	-5	1,638	-0.31%
2018/10/31	5	11.20	0	0.00	11.20	5	1,632	0.31%
2018/10/22	52	11.85	0	0.00	11.75	52	1,686	3.08%
2018/10/19	0	0.00	42	11.80	11.80	-42	1,672	-2.51%
2018/10/01	1	12.60	0	0.00	12.55	1	1,379	0.07%
2018/09/26	1	12.25	1	12.45	12.45	0	1,349	0.00%
2018/09/25	0	0.00	10	12.35	12.20	-10	1,357	-0.74%
2018/09/21	1	12.20	0	0.00	12.20	1	1,359	0.07%
2018/09/20	1	12.30	10	12.25	12.20	-9	1,361	-0.66%
2018/09/18	0	12.40	0	0.00	12.35	0	1,364	0.00%
2018/09/17	0	0.00	4	12.45	12.50	-4	1,384	-0.29%
2018/09/14	0	0.00	2	12.45	12.45	-2	1,378	-0.15%
2018/09/13	4	12.18	0	0.00	12.15	4	1,373	0.29%
2018/09/12	0	0.00	1	12.00	12.15	-1	1,378	-0.07%
2018/09/10	0	0.00	4	11.68	11.75	-4	1,403	-0.29%
2018/09/05	1	12.30	0	0.00	12.25	1	1,405	0.07%
2018/09/03	4	12.33	0	0.00	12.25	4	1,410	0.28%
2018/08/31	0	0.00	1	12.35	12.35	-1	1,406	-0.07%
2018/08/29	0	0.00	3	12.50	12.45	-3	1,408	-0.21%
2018/08/28	0	0.00	2	12.55	12.50	-2	1,408	-0.14%
2018/08/27	0	0.00	5	12.65	12.70	-5	1,457	-0.34%
2018/08/24	1	12.55	3	12.63	12.65	-2	1,475	-0.14%
2018/08/23	10	12.75	9	12.54	12.90	1	1,459	0.07%
2018/08/22	1	12.15	2	12.20	12.25	-1	1,310	-0.08%
2018/08/20	0	0.00	0.2	12.10	12.00	-0.2	1,293	-0.01%
2018/08/15	2	11.85	0	0.00	11.90	2	1,293	0.15%
2018/08/01	0	0.00	17	12.00	12.00	-17	1,442	-1.18%
2018/07/30	0	0.00	6	12.13	12.20	-6	1,434	-0.42%
2018/07/27	2	11.90	1	11.90	11.90	1	1,397	0.07%
2018/07/26	0	0.00	1	11.70	11.70	-1	1,375	-0.07%
2018/07/12	0	0.00	2	11.45	11.55	-2	1,536	-0.13%
2018/07/11	6	11.75	0	0.00	11.90	6	1,585	0.38%
2018/07/03	0.3	11.85	0	0.00	11.85	0.3	1,699	0.01%
2018/06/27	10	12.20	0	0.00	12.15	10	1,717	0.58%
2018/06/21	3	12.32	0	0.00	12.25	3	1,780	0.17%
2018/06/20	0	0.00	1	12.40	12.35	-1	1,821	-0.05%
2018/06/13	4	12.80	0	0.00	12.75	4	1,822	0.22%
2018/06/05	5	13.05	0	0.00	13.05	5	2,024	0.25%
2018/06/04	5	13.26	0	0.00	13.25	5	2,047	0.24%
2018/06/01	0	0.00	2	13.15	13.20	-2	2,017	-0.10%
2018/05/25	0	0.00	0	12.65	12.70	0	2,483	0.00%
2018/05/24	2	12.70	0	0.00	12.70	2	2,917	0.07%
2018/05/21	0	0.00	10.1	12.78	12.80	-10.1	3,021	-0.33%
2018/05/18	2	12.75	0	0.00	12.75	2	3,052	0.07%
2018/05/17	2	12.75	0	0.00	12.75	2	3,082	0.06%
2018/05/16	1	12.85	0	0.00	12.85	1	3,086	0.03%
2018/05/11	0	0.00	4	13.10	13.10	-4	3,232	-0.12%
2018/05/10	0	0.00	1	13.05	13.00	-1	3,263	-0.03%
2018/05/09	1	12.90	0	0.00	12.90	1	3,280	0.03%
2018/05/02	10	12.90	0	0.00	12.90	10	3,835	0.26%
2018/04/24	1	12.75	0	0.00	12.70	1	4,022	0.02%
2018/04/23	1	12.95	0	0.00	12.85	1	4,052	0.02%
2018/04/20	0	0.00	2	13.10	13.20	-2	4,081	-0.05%
2018/04/17	3	13.50	1	13.40	13.25	2	4,177	0.05%
2018/04/16	1	13.15	0	0.00	13.25	1	4,180	0.02%
2018/04/13	1	13.20	0	0.00	13.20	1	4,257	0.02%
2018/04/11	0	0.00	1	13.30	13.20	-1	4,323	-0.02%
2018/04/09	0	0.00	1	13.05	13.05	-1	4,407	-0.02%
2018/04/02	1	12.75	0.1	12.80	12.70	0.9	4,891	0.02%
2018/03/30	0	0.00	1	13.00	12.95	-1	5,502	-0.02%
2018/03/28	1	12.75	0	0.00	12.70	1	5,472	0.02%
2018/03/27	0	0.00	2.4	12.95	12.95	-2.4	5,490	-0.04%
2018/03/26	0	0.00	2	12.73	12.70	-2	5,512	-0.04%
2018/03/23	1	12.80	24	12.74	12.75	-23	5,498	-0.42%
2018/03/22	2	13.30	1	13.30	13.10	1	5,461	0.02%
2018/03/20	0	0.00	6	13.35	13.45	-6	5,490	-0.11%
2018/03/19	3	13.45	10	13.45	13.50	-7	5,490	-0.13%
2018/03/16	14	13.59	20	13.50	13.35	-6	5,476	-0.11%
2018/03/15	0	0.00	5	13.70	13.70	-5	5,423	-0.09%
2018/03/14	14	13.74	0	0.00	13.70	14	5,417	0.26%
2018/03/13	4	13.83	40	13.78	13.85	-36	5,405	-0.67%
2018/03/12	10	13.90	0	0.00	13.90	10	5,384	0.19%
2018/03/07	0	0.00	5	13.75	13.70	-5	5,343	-0.09%
2018/03/06	18	13.88	20	13.80	13.80	-2	5,345	-0.04%
2018/03/05	4	13.93	10	13.95	13.90	-6	5,351	-0.11%
2018/03/02	5	13.91	0	0.00	13.95	5	5,379	0.09%
2018/03/01	41	14.29	3	14.32	14.25	38	5,308	0.72%
2018/02/27	6	14.08	3	14.63	14.05	3	5,335	0.06%
2018/02/26	40	14.47	4	14.56	14.50	36	5,104	0.71%
2018/02/23	1	13.40	2	13.10	13.50	-1	4,704	-0.02%
2018/02/22	1	12.85	3	12.75	12.75	-2	4,658	-0.04%
2018/02/21	0	0.00	3	12.75	12.85	-3	4,757	-0.06%
2018/02/09	3	12.30	1	12.25	12.35	2	4,942	0.04%
2018/02/07	4	12.75	0	0.00	12.50	4	5,175	0.08%
2018/02/06	1	13.30	1	13.35	12.50	0	5,162	0.00%
2018/02/05	2	13.48	0	0.00	13.60	2	5,105	0.04%
2018/01/31	2	13.90	0	0.00	13.60	2	4,973	0.04%
2018/01/30	14	13.78	0	0.00	13.50	14	4,898	0.29%
2018/01/29	2	13.95	5	13.70	13.95	-3	4,666	-0.06%
2018/01/25	3	13.40	0	0.00	13.40	3	4,568	0.07%
2018/01/22	0	0.00	5	13.50	13.90	-5	4,441	-0.11%
2018/01/18	0	0.00	60	13.63	13.65	-60	4,315	-1.39%
2018/01/12	60	13.45	0	0.00	13.45	60	4,198	1.43%
2018/01/10	3	13.45	0	0.00	13.40	3	4,085	0.07%
2018/01/09	0	0.00	15	13.50	13.60	-15	4,034	-0.37%
2018/01/02	0	0.00	1	13.75	13.95	-1	3,783	-0.03%