加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.30%
  • 成交量
    976張
  • 產業
    上市 鋼鐵類股▼0.03%

  • 777人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東和鋼鐵 (2006)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1300.00066.3066.3002,0070.00%
2025/05/12066.5000.0066.5002,0060.00%
2025/05/09666.43666.7867.0002,0090.00%
2025/05/0800.00065.6066.0002,0230.00%
2025/05/0600.00066.4065.4002,0130.00%
2025/05/050.166.5000.0066.400.12,0100.00%
2025/05/02666.00665.4565.7002,0190.00%
2025/04/3000.00065.1064.5002,0370.00%
2025/04/2900.00065.6065.7002,0350.00%
2025/04/28763.53763.4763.6002,0250.00%
2025/04/250.162.8500.0062.700.12,0250.00%
2025/04/24763.91663.4063.1012,0280.05%
2025/04/22762.60762.8161.6002,0400.00%
2025/04/21563.62563.0462.1002,0410.00%
2025/04/180.162.9000.0062.500.12,0760.00%
2025/04/150.163.8400.0064.400.12,1190.00%
2025/04/02071.9000.0071.9001,9460.00%
2025/04/01274.803.173.8475.00-1.11,927-0.05%
2025/03/3100.00171.4071.20-11,848-0.05%
2025/03/2800.00171.2070.40-11,782-0.06%
2025/03/2100.00171.6072.50-11,708-0.06%
2025/03/201.169.53769.8671.30-61,647-0.36%
2025/03/18276.390.176.4976.501.91,4760.13%
2025/03/17076.5000.0076.7001,4390.00%
2025/03/13178.3900.0077.7011,3720.07%
2025/03/11478.200.178.7678.103.91,3360.29%
2025/03/07079.0000.0078.6001,2930.00%
2025/03/05576.96576.8077.0001,2200.00%
2025/03/03274.6000.0075.2021,1560.17%
2025/02/250.174.0000.0074.100.11,1020.01%
2025/02/2400.00373.4073.50-31,095-0.27%
2025/02/2100.000.272.9072.50-0.21,092-0.02%
2025/02/200.172.7000.0071.900.11,0960.01%
2025/02/17172.7000.0071.4011,1010.09%
2025/02/14472.98273.4072.9021,1010.18%
2025/02/1300.000.172.4072.40-0.11,092-0.01%
2025/02/1200.00070.2070.0001,0790.00%
2025/02/0400.000.269.6069.40-0.21,082-0.02%
2025/02/03068.6000.0069.0001,0750.00%
2025/01/13063.6000.0063.6001,0460.00%
2025/01/07065.9000.0065.3009710.00%
2025/01/030.367.0000.0066.000.39470.03%
2024/12/31067.9000.0067.9009580.00%
2024/12/17068.8000.0068.6001,1100.00%
2024/12/16069.6000.0069.6001,1120.00%
2024/12/13070.5000.0070.1001,1110.00%
2024/12/120.171.0500.0071.300.11,1150.01%
2024/12/0400.00170.8071.00-11,139-0.09%
2024/11/2100.000.272.9072.60-0.21,146-0.02%
2024/10/2300.00074.4073.9001,4430.00%
2024/10/07080.8000.0081.2001,6160.00%
2024/09/2700.000.278.0078.50-0.21,614-0.01%
2024/09/2000.00177.4076.80-11,674-0.06%
2024/09/18176.6000.0076.1011,6820.06%
2024/09/0500.000.179.0079.00-0.11,802-0.01%
2024/08/2900.00079.2078.7001,8480.00%
2024/08/2700.000.278.3578.70-0.21,882-0.01%
2024/08/1300.001077.4077.40-101,902-0.53%
2024/08/1200.00776.4176.60-71,934-0.36%
2024/08/09176.10175.9075.9001,9400.00%
2024/08/08176.6016.677.0376.50-15.61,936-0.80%
2024/08/0700.0016.976.2576.00-16.91,925-0.88%
2024/08/06173.00273.0073.00-11,895-0.05%
2024/08/021674.79174.3074.70151,8920.79%
2024/07/3100.00174.0073.70-11,911-0.05%
2024/07/30173.9000.0074.4011,9120.05%
2024/07/29173.30173.6073.8001,9090.00%
2024/07/26172.70172.6072.6001,9180.00%
2024/07/23073.30173.2072.90-11,894-0.05%
2024/07/22172.60272.8073.70-11,884-0.05%
2024/07/1900.002.172.7072.90-2.11,857-0.11%
2024/07/15171.1000.0071.5012,0090.05%
2024/07/1000.00170.4069.70-12,107-0.05%
2024/07/09570.4000.0070.2052,1100.24%
2024/07/0500.001572.0072.00-152,113-0.71%
2024/07/0300.000.871.1571.40-0.82,137-0.04%
2024/06/19368.50367.9068.9002,3300.00%
2024/06/180.168.6000.0068.200.12,3890.00%
2024/06/1700.00169.4069.20-12,416-0.04%
2024/06/06168.6000.0068.8012,5300.04%
2024/06/0500.00170.2069.50-12,550-0.04%
2024/06/041069.8000.0069.90102,5550.39%
2024/06/0300.00069.2069.8002,5670.00%
2024/05/2400.000.169.8069.60-0.12,6840.00%
2024/05/2300.00169.1069.10-12,687-0.04%
2024/05/2110.370.1100.0070.1010.32,7030.38%
2024/05/2000.00169.9069.90-12,721-0.04%
2024/05/170.169.4000.0069.000.12,7040.00%
2024/05/1600.000.169.6069.40-0.12,6880.00%
2024/05/150.970.5000.0070.100.92,6500.03%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音