GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    49.50
  • 漲跌
    ▲1.75
  • 漲幅
    +3.66%
  • 成交量
    64,133
  • 產業
    上市 鋼鐵類股
  • 1812人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成鋼 (2027)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/0625303540455055May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/042447.722347.4547.75127,9630.00%
2025/03/033348.4431.248.3948.601.927,6540.01%
2025/02/276048.6573.348.5948.85-13.327,098-0.05%
2025/02/267248.2679.947.9947.40-7.925,921-0.03%
2025/02/2566.647.041,259.947.1548.25-1,193.324,660-4.84% 大賣/鉅額交易
2025/02/242844.442444.3844.50422,3790.02%
2025/02/21543.47343.8844.20222,4090.01%
2025/02/205145.3146.545.4543.254.522,5050.02%
2025/02/191243.8915.243.7544.20-3.221,510-0.01%
2025/02/188.342.90842.8742.750.321,0630.00%
2025/02/172143.232142.8943.10020,8500.00%
2025/02/146144.0270.343.9143.50-9.320,616-0.05%
2025/02/1390.143.7895.743.8144.10-5.619,725-0.03%
2025/02/127943.21132.142.8242.00-53.118,226-0.29% 大賣/
2025/02/11154.144.07231.244.2643.50-77.116,850-0.46% 大買/大賣/
2025/02/109.241.4233.341.3341.90-24.114,245-0.17%
2025/02/071438.081038.1138.10413,1280.03%
2025/02/062037.732338.1038.25-312,867-0.02%
2025/02/051138.098.238.1638.102.812,5510.02%
2025/02/042437.7535.138.2638.45-11.112,071-0.09%
2025/02/032235.9740.136.4637.15-18.110,922-0.17%
2025/01/222034.04233.9534.051810,0240.18%
2025/01/2000.00533.2033.25-59,545-0.05%
2025/01/1700.00333.2832.50-39,501-0.03%
2025/01/1600.00132.8032.80-19,298-0.01%
2025/01/151231.921232.0332.0509,1980.00%
2025/01/141331.671.431.6031.7011.69,0080.13%
2025/01/13130.552.130.5530.40-1.18,895-0.01%
2025/01/09629.6100.0029.6568,8230.07%
2025/01/08229.3300.0029.1028,7920.02%
2025/01/07129.8000.0029.8518,6800.01%
2025/01/03629.9300.0029.8068,6720.07%
2025/01/021.130.5100.0030.401.18,6950.01%
2024/12/31130.0000.0030.2518,6880.01%
2024/12/30130.2500.0030.3018,7290.01%
2024/12/27529.9700.0030.0058,7440.06%
2024/12/26030.2900.0030.3508,7990.00%
2024/12/25129.9000.0030.1519,0810.01%
2024/12/24130.252.830.0229.90-1.89,131-0.02%
2024/12/23129.90130.4029.7509,1410.00%
2024/12/20430.0300.0029.8549,0360.04%
2024/12/19130.1000.0030.2018,8870.01%
2024/12/18230.23130.7530.3018,9460.01%
2024/12/179.530.5700.0030.409.58,8300.11%
2024/12/16431.1300.0030.8048,7070.05%
2024/12/13332.23232.0832.1018,5100.01%
2024/12/12132.85232.9032.80-18,471-0.01%
2024/12/10033.65133.9533.25-18,482-0.01%
2024/12/09633.5600.0033.6068,5450.07%
2024/12/05833.5400.0033.5088,5380.09%
2024/12/04233.88133.8533.8518,5050.01%
2024/12/03134.1500.0034.2518,4850.01%
2024/12/02134.601934.3934.35-188,423-0.21%
2024/11/29434.4300.0034.7048,3840.05%
2024/11/28334.92134.6034.6028,4520.02%
2024/11/27635.75835.9335.20-28,355-0.02%
2024/11/261035.951835.9735.30-88,137-0.10%
2024/11/25534.6200.0034.6057,8820.06%
2024/11/222033.76233.8834.25187,8090.23%
2024/11/21332.9500.0033.4537,5000.04%
2024/11/20833.91333.6533.4557,2950.07%
2024/11/19933.674.133.9133.454.96,9000.07%
2024/11/18834.1920.434.0534.45-12.46,480-0.19%
2024/11/15832.6900.0032.5586,0260.13%
2024/11/1400.00133.1532.65-15,903-0.02%
2024/11/131733.531233.3233.3055,8120.09%
2024/11/112035.0531.235.6835.50-11.25,597-0.20%
2024/11/083.335.12135.2935.052.25,4770.04%
2024/11/075936.2453.635.9535.505.45,3770.10%
2024/11/06534.48033.7634.1554,8770.10%
2024/11/05232.6500.0032.6524,7150.04%
2024/11/0400.00132.7532.55-14,789-0.02%
2024/11/011.132.7000.0032.801.14,9720.02%
2024/10/30432.3000.0032.4545,0820.08%
2024/10/250.132.6500.0032.400.15,4260.00%
2024/10/24532.9400.0032.7055,5340.09%
2024/10/22333.251033.1033.35-76,002-0.12%
2024/10/21033.3900.0033.2006,2470.00%
2024/10/1800.00133.8533.50-16,455-0.02%
2024/10/171033.60133.8033.9096,9090.13%
2024/10/15433.2000.0033.1547,0770.06%
2024/10/11933.4300.0033.2097,3970.12%
2024/10/08135.50135.5034.6507,3610.00%
2024/10/0100.00135.1535.30-17,377-0.01%
2024/09/30235.0000.0034.6527,3900.03%
2024/09/27235.90335.3535.50-17,441-0.01%
2024/09/26233.9000.0033.6027,2620.03%
2024/09/24333.63433.7133.45-17,187-0.01%
2024/09/23334.1300.0033.8037,1990.04%
2024/09/2000.00533.8034.25-57,182-0.07%
2024/09/19133.251133.5033.50-107,092-0.14%
2024/09/16133.4000.0033.2017,4320.01%
2024/09/1300.00033.4233.0507,4650.00%
2024/09/12032.7000.0032.6007,4990.00%
2024/09/11431.951132.0131.90-77,501-0.09%
2024/09/101032.48332.4332.1077,5350.09%
2024/09/09232.8500.0033.1527,5370.03%
2024/09/06233.8300.0033.7027,5740.03%
2024/09/05134.1000.0033.8017,6630.01%
2024/09/0400.00434.1534.00-47,747-0.05%
2024/09/02436.0000.0035.6547,8790.05%
2024/08/30236.30436.4236.50-27,898-0.03%
2024/08/28235.6800.0035.7527,8750.03%
2024/08/27035.806335.7635.85-637,945-0.79%
2024/08/2600.00135.8035.70-17,923-0.01%
2024/08/23135.3000.0035.4017,9430.01%
2024/08/22535.252335.5435.80-188,110-0.22%
2024/08/21235.101635.3035.15-148,168-0.17%
2024/08/201335.072735.0435.05-148,279-0.17%
2024/08/19334.50734.8034.75-48,581-0.05%
2024/08/161734.62634.8334.70118,9640.12%
2024/08/15534.501.234.9534.503.89,5730.04%
2024/08/141034.73834.9334.80210,8750.02%
2024/08/13734.4900.0034.45711,0880.06%
2024/08/12534.96635.2335.00-111,135-0.01%
2024/08/093835.0500.0034.903811,1990.34%
2024/08/08635.0300.0034.75611,2090.05%
2024/08/071735.15135.2035.301611,1950.14%
2024/08/06134.20134.4934.60011,1960.00%
2024/08/0512.134.36834.0534.204.111,1040.04%
2024/08/026.938.563.438.8638.203.510,9040.03%
2024/08/01239.1316.639.4139.45-14.610,773-0.14%
2024/07/3100.001439.4739.20-1410,639-0.13%
2024/07/3000.00339.2039.50-310,558-0.03%
2024/07/2900.00739.4739.15-710,517-0.07%
2024/07/26239.351939.5539.60-1710,409-0.16%
2024/07/235839.0721.339.3039.5036.710,2650.36%
2024/07/22438.741038.7238.95-69,969-0.06%
2024/07/19138.951238.8039.00-119,743-0.11%
2024/07/182839.1853.839.1639.20-25.89,635-0.27%
2024/07/1700.004038.3638.30-409,208-0.43%
2024/07/1600.00337.7837.75-39,072-0.03%
2024/07/1500.0046.537.7737.65-46.59,209-0.50%
2024/07/12136.954036.9536.95-399,406-0.41%
2024/07/111136.31636.3636.5059,4180.05%
2024/07/10436.402.836.3836.551.29,5080.01%
2024/07/091336.5200.0036.65139,5780.14%
2024/07/081536.731536.9037.0009,5360.00%
2024/07/05136.652536.8737.05-249,503-0.25%
2024/07/04136.65436.8036.80-39,542-0.03%
2024/07/033936.282136.7036.70189,7630.18%
2024/07/021236.041836.4636.40-69,697-0.06%
2024/07/0100.00636.4536.45-69,745-0.06%
2024/06/2800.001336.0135.90-139,773-0.13%
2024/06/27236.00636.0535.95-49,814-0.04%
2024/06/26036.401036.1536.05-109,964-0.10%
2024/06/253136.3300.0036.303110,0460.31%
2024/06/241.236.42136.4036.600.210,0060.00%
2024/06/21436.831037.2836.80-69,956-0.06%
2024/06/20436.74336.9036.9019,7540.01%
2024/06/192036.700.236.9036.5519.89,8830.20%
2024/06/181.536.8300.0036.901.59,9440.02%
2024/06/17436.8000.0037.00410,0370.04%
2024/06/1419.236.851.537.0236.8017.710,1000.18%
2024/06/1311.637.3000.0037.1511.610,0460.12%
2024/06/122.237.4800.0037.652.210,0520.02%
2024/06/110.737.7700.0037.750.710,1020.01%
2024/06/070.337.8511.438.4338.65-11.110,058-0.11%
2024/06/0610.237.322.237.2638.0089,9810.08%
2024/06/05437.49137.5037.5039,9390.03%
2024/06/041.237.76537.7537.80-3.89,988-0.04%
2024/06/03738.0900.0038.1579,9990.07%
2024/05/311038.101438.3738.35-410,013-0.04%
2024/05/304.438.1500.0037.954.49,9670.04%
2024/05/29238.504238.4138.30-409,969-0.40%
2024/05/2847.238.11738.2038.1540.29,9280.41%
2024/05/2710.238.35538.9038.455.29,7810.05%
2024/05/242338.441838.5738.2559,6520.05%
2024/05/2311.339.09538.7339.356.39,5280.07%
2024/05/2227.639.497.239.2439.3020.49,2300.22%
2024/05/2121.640.03540.3140.0516.68,8570.19%
2024/05/202639.8643.539.9640.05-17.58,250-0.21%
2024/05/1700.0010.137.8837.95-10.16,952-0.15%
2024/05/16337.40437.4637.45-16,734-0.01%
2024/05/1500.001637.4037.05-166,700-0.24%
2024/05/14237.00037.0036.9526,6800.03%
2024/05/1312.636.9400.0037.0012.66,6990.19%
2024/05/10036.761137.0837.15-116,706-0.16%
2024/05/0923.336.8700.0036.6523.36,6720.35%
2024/05/089.536.88637.1537.153.56,6570.05%
2024/05/07436.831137.2837.20-76,640-0.11%
2024/05/06237.0500.0037.1526,5750.03%
2024/05/031537.35837.3437.3076,5380.11%
2024/05/02036.903037.3137.60-306,489-0.46%
2024/04/30136.8500.0036.8016,4010.02%
2024/04/29036.95737.0537.25-76,371-0.11%
2024/04/261236.6000.0036.65126,3150.19%
2024/04/25636.7100.0036.6566,2930.10%
2024/04/242437.2300.0037.10246,2600.38%
2024/04/2300.001037.8537.80-106,238-0.16%
2024/04/22337.60137.8037.6026,2420.03%
2024/04/195.237.5026.637.6037.70-21.46,156-0.35%
2024/04/183138.101238.2837.80195,9100.32%
2024/04/17136.95037.0036.9515,4600.02%
2024/04/16536.721236.8636.70-75,459-0.13%
2024/04/154.337.041037.1936.70-5.75,378-0.11%
2024/04/12336.5200.0036.5035,2810.06%
2024/04/115.136.6500.0036.655.15,2680.10%
2024/04/101637.0800.0037.00165,2920.30%
2024/04/09437.5415.137.0637.50-11.15,222-0.21%
2024/04/08236.6512.436.5136.60-10.45,021-0.21%
2024/04/031636.141836.7636.10-25,001-0.04%
2024/04/021136.26236.3536.1094,8850.18%
2024/04/011536.50136.5536.40144,9080.29%
2024/03/29236.50537.2236.50-34,878-0.06%
2024/03/282.536.764637.1237.10-43.54,763-0.91%
2024/03/2700.00636.6836.65-64,780-0.13%
2024/03/260.536.190.536.5036.45-0.14,9210.00%
2024/03/251536.4800.0036.70155,1510.29%
2024/03/224937.0715.537.4937.1033.55,3690.62%
2024/03/21137.1500.0037.1515,6720.02%
2024/03/2000.002336.7336.40-236,326-0.36%
2024/03/19136.651836.4736.30-176,232-0.27%
2024/03/1800.001.235.9535.90-1.26,169-0.02%
2024/03/14236.25736.3536.30-56,131-0.08%
2024/03/134.435.561335.5635.70-8.66,124-0.14%
2024/03/12135.901536.0636.20-146,083-0.23%
2024/03/11135.5000.0035.6016,0870.02%
2024/03/081335.7000.0035.45136,1110.21%
2024/03/07535.68435.8035.8516,1490.02%
2024/03/0600.00536.1636.05-56,233-0.08%
大成鋼 相關文章