加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲19.5
  • 漲幅
    +8.72%
  • 成交量
    19,191張
  • 產業
    上市 電機機械類股

  • 992人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上銀 (2049)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1323233.8429230.43243.00-68,441-0.07%
2025/05/1216220.4712.1222.55223.503.98,4850.05%
2025/05/099206.959205.00208.0008,6030.00%
2025/05/083205.832206.25204.5018,6000.01%
2025/05/073204.673205.00205.5008,7050.00%
2025/05/064205.634207.00205.5008,9340.00%
2025/05/0516207.5618.2208.49207.00-2.29,182-0.02%
2025/05/0212224.2917224.88225.00-59,307-0.05%
2025/04/30106.1229.8194229.94220.0012.19,2790.13% 大買/
2025/04/2915214.2334217.78222.50-198,871-0.21%
2025/04/282202.504.3202.18202.50-2.38,767-0.03%
2025/04/255199.308.1199.44200.00-3.18,744-0.04%
2025/04/244190.503190.50189.0018,7460.01%
2025/04/233184.832186.50186.5018,7990.01%
2025/04/221181.003181.33179.00-28,840-0.02%
2025/04/215184.204183.25180.0018,8420.01%
2025/04/181192.501195.00191.0008,8740.00%
2025/04/175193.504191.88194.5018,9070.01%
2025/04/1614.1194.9912198.37194.002.19,0260.02%
2025/04/154.1199.423201.82205.501.19,0420.01%
2025/04/1413191.666193.67192.5079,1630.08%
2025/04/118179.638.2180.86191.00-0.29,1500.00%
2025/04/108195.005195.80196.5039,1760.03%
2025/04/0915179.071.2179.83179.0013.89,3190.15%
2025/04/080.1198.500.3198.50198.50-0.29,3980.00%
2025/04/070.2220.5000.00220.500.29,5320.00%
2025/04/021243.502244.50245.00-19,807-0.01%
2025/04/017.5240.546241.58241.501.59,9570.01%
2025/03/3113.1245.4013246.77241.000.110,1930.00%
2025/03/282.3263.731.1262.27261.501.210,4640.01%
2025/03/270.2269.000267.00271.000.210,6680.00%
2025/03/260.1275.0000.00274.500.110,8300.00%
2025/03/250.3275.6700.00273.500.311,0560.00%
2025/03/244.1274.125273.80271.00-0.911,477-0.01%
2025/03/216.1280.0400.00279.006.111,4940.05%
2025/03/204.1286.143286.33286.001.111,4240.01%
2025/03/194290.001284.50284.50311,3440.03%
2025/03/183300.333300.33299.50011,2620.00%
2025/03/178299.697.2298.85298.000.811,2510.01%
2025/03/143.1294.533292.17295.500.111,2330.00%
2025/03/137297.078298.94293.00-111,194-0.01%
2025/03/123.2293.492291.75292.501.211,1020.01%
2025/03/114.6287.593287.33289.001.611,0830.01%
2025/03/1011298.3610.1293.05299.500.910,9610.01%
2025/03/073.1303.952.8299.68299.000.310,8440.00%
2025/03/065.7310.835312.31307.000.710,7610.01%
2025/03/053.2303.876306.75305.50-2.810,591-0.03%
2025/03/048.3300.203302.00301.005.310,4690.05%
2025/03/034300.624300.88301.50010,2790.00%
2025/02/2721.3319.5012329.16313.009.310,0650.09%
2025/02/269.2347.509.1353.81345.500.19,6980.00%
2025/02/2515.2351.1112353.63347.003.29,5480.03%
2025/02/242358.253357.17359.50-19,394-0.01%
2025/02/212.1359.622359.25359.000.19,3440.00%
2025/02/2010361.209362.46356.5019,2390.01%
2025/02/1910361.008363.38358.5029,0290.02%
2025/02/187361.146358.75363.0018,8800.01%
2025/02/1711.1354.5624.2358.87363.50-13.18,750-0.15%
2025/02/143338.176340.74337.50-38,468-0.04%
2025/02/136337.369.1334.76333.50-3.18,348-0.04%
2025/02/1212.1343.7612.2348.52337.50-0.28,2020.00%
2025/02/116338.6711.1341.08344.50-5.17,901-0.06%
2025/02/105322.004324.00322.0017,6990.01%
2025/02/077324.246322.67325.0017,6480.01%
2025/02/065320.109.3319.95324.00-4.37,548-0.06%
2025/02/0512.1319.8019.1313.26315.00-77,290-0.10%
2025/02/0422298.9823299.02306.00-16,950-0.01%
2025/02/0311.2292.3911286.77287.500.26,6740.00%
2025/01/2216292.5319.4291.81293.00-3.46,577-0.05%
2025/01/218291.567.3291.53292.000.76,5020.01%
2025/01/203291.333291.33293.5006,4590.00%
2025/01/177.4291.2010294.20288.50-2.66,451-0.04%
2025/01/166.1293.867291.43295.00-16,386-0.02%
2025/01/1514281.6212284.38280.0026,2730.03%
2025/01/149285.119285.72287.5006,2270.00%
2025/01/1311286.5011.3276.54285.00-0.26,3030.00%
2025/01/104.4281.084283.75285.000.46,3840.01%
2025/01/0910.1283.626.3284.72281.503.86,4100.06%
2025/01/0811.1297.624295.25298.007.16,4970.11%
2025/01/0711.2301.21297301.96295.50-285.86,453-4.43% 大賣/鉅額交易
2025/01/064301.003301.33302.5016,3650.02%
2025/01/039.1302.596.2303.27303.002.96,2560.05%
2025/01/0219.4310.1616.1320.45308.503.36,0800.05%
2024/12/318.1324.7010320.90329.00-1.95,808-0.03%
2024/12/308319.386322.17317.5025,6970.04%
2024/12/2715.1318.6015.2321.76316.00-0.15,5670.00%
2024/12/265318.1015317.90320.00-105,326-0.19%
2024/12/2511.1327.6611.4327.00322.00-0.35,214-0.01%
2024/12/248.2318.1810.1318.57321.50-1.94,895-0.04%
2024/12/2312302.717299.93300.5054,5560.11%
2024/12/205291.005291.48285.5004,2930.00%
2024/12/192288.505287.51291.00-34,098-0.07%
2024/12/1812.1283.2918.3285.59285.00-6.13,866-0.16%
2024/12/171256.5011.1266.51270.50-10.13,435-0.29%
2024/12/1600.001252.00246.00-13,285-0.03%
2024/12/1300.001245.50248.00-13,270-0.03%
2024/12/1100.001254.00252.50-13,222-0.03%
2024/12/1000.0024249.67252.50-243,175-0.76%
2024/12/0900.001244.00246.00-13,108-0.03%
2024/12/061241.0000.00240.5013,0990.03%
2024/12/052243.004244.75246.50-23,088-0.06%
2024/12/042234.501235.00235.5013,0380.03%
2024/12/0300.001231.50232.00-13,061-0.03%
2024/12/022234.253234.83235.00-13,058-0.03%
2024/11/281228.501225.02225.0003,0690.00%
2024/11/273227.176228.75227.50-33,072-0.10%
2024/11/2600.002233.50233.00-23,099-0.06%
2024/11/211228.503230.67230.00-23,056-0.07%
2024/11/202227.0000.00229.0023,0630.07%
2024/11/191228.503.1228.89230.50-2.13,081-0.07%
2024/11/184230.5000.00226.0043,0880.13%
2024/11/151231.501234.00234.5003,0620.00%
2024/11/1400.002234.00231.00-23,051-0.07%
2024/11/1318.1229.918234.38238.0010.13,0360.33%
2024/11/126249.427.2250.03246.50-1.22,928-0.04%
2024/11/081255.002251.50253.50-12,905-0.03%
2024/11/0718252.3318253.78253.5002,8840.00%
2024/11/061243.501244.00242.5002,7680.00%
2024/11/0500.004.5242.31242.50-4.52,766-0.16%
2024/11/044.1234.483234.17233.001.12,7580.04%
2024/11/013233.671236.00236.0022,8030.07%
2024/10/301236.502.1237.26236.50-1.12,813-0.04%
2024/10/2900.006236.66235.00-62,823-0.21%
2024/10/281242.5000.00236.5012,8050.04%
2024/10/244.2236.5000.00233.004.22,7920.15%
2024/10/233.1240.791239.00239.002.12,7740.08%
2024/10/213243.332242.75244.0012,7250.04%
2024/10/182.1243.912244.00241.5002,6800.00%
2024/10/1714251.1121255.95249.00-72,559-0.27%
2024/10/1611245.912.1248.36247.508.92,3680.38%
2024/10/155.1250.7719250.48251.00-13.92,299-0.61%
2024/10/146228.922232.50235.0042,0720.19%
2024/10/114226.6324.2232.74236.50-20.22,027-0.99%
2024/10/0900.001217.50218.50-11,917-0.05%
2024/10/081214.003213.50214.00-22,006-0.10%
2024/10/045215.304219.75216.5011,9790.05%
2024/10/013213.001212.00214.5022,0000.10%
2024/09/3016.1220.068215.00214.008.11,9880.41%
2024/09/275221.009224.83220.50-41,965-0.20%
2024/09/2500.005214.90216.00-51,881-0.27%
2024/09/207209.0014207.82205.00-71,834-0.38%
2024/09/1900.002207.25212.00-21,806-0.11%
2024/09/182204.5000.00203.0021,7850.11%
2024/09/162203.0000.00202.5021,8050.11%
2024/09/1200.002200.50202.50-21,851-0.11%
2024/09/111199.5000.00198.0011,8730.05%
2024/09/102197.001195.00195.0011,8810.05%
2024/09/094194.751195.00195.0031,9070.16%
2024/09/049201.6700.00199.5091,9710.46%
2024/09/0300.003211.67210.50-31,972-0.15%
2024/08/3000.001214.00216.00-12,006-0.05%
2024/08/283212.832212.00211.0012,0340.05%
2024/08/261209.0014209.00209.00-132,036-0.64%
2024/08/221211.5000.00210.0012,0590.05%
2024/08/2100.002213.00210.00-22,056-0.10%
2024/08/2000.001.1206.68208.50-1.12,054-0.05%
2024/08/191205.5000.00205.5012,0510.05%
2024/08/161.1202.021202.50202.500.12,0470.00%
2024/08/154200.251201.00201.0032,0420.15%
2024/08/1413.1204.212205.00202.5011.12,0270.55%
2024/08/120207.001206.00201.00-12,002-0.05%
2024/08/092.1201.231200.00198.501.11,9840.05%
2024/08/080.2194.5000.00195.000.21,9840.01%
2024/08/0700.001201.00198.00-12,058-0.05%
2024/08/060.3196.5000.00190.500.32,0660.01%
2024/08/052190.002.3193.27193.00-0.32,041-0.02%
2024/07/300.1199.0000.00202.500.11,9780.00%
2024/07/292200.000200.50199.5021,9800.10%
2024/07/221208.001208.50208.0001,9640.00%
2024/07/191219.001217.50212.5001,9720.00%
2024/07/182.9218.701217.50217.001.92,0010.09%
2024/07/173219.003218.50217.0002,0190.00%
2024/07/162220.504218.50217.00-22,029-0.10%
2024/07/152225.0000.00224.0022,0820.10%
2024/07/111.1228.3600.00224.001.12,1030.05%
2024/07/103226.005.2225.53227.00-2.12,079-0.10%
2024/07/0900.001212.00211.50-12,001-0.05%
2024/07/0500.003213.50217.00-32,001-0.15%
2024/07/021206.0000.00207.5012,0480.05%
2024/07/011209.5000.00208.0012,0900.05%
2024/06/2800.002212.00213.00-22,129-0.09%
2024/06/2700.000208.50207.5002,1950.00%
2024/06/241207.5000.00208.5012,6930.04%
2024/06/210.1209.0000.00209.500.12,9220.00%
2024/06/202208.7500.00209.5023,0550.07%
2024/06/181208.0000.00209.0013,1020.03%
2024/06/141208.0000.00208.0013,1650.03%
2024/06/120.1208.501208.00208.00-13,132-0.03%
2024/06/119209.2200.00207.0093,1240.29%
2024/06/070.1215.0000.00214.000.13,0810.00%
2024/06/062.3217.0700.00216.002.33,0550.07%
2024/06/050221.000.2223.00222.00-0.23,028-0.01%
2024/06/047.4220.1000.00219.507.43,0390.24%
2024/06/0300.000.3228.50224.50-0.33,036-0.01%
2024/05/308.2222.7400.00222.008.23,0400.27%
2024/05/2700.005.1230.98230.00-5.13,124-0.16%
2024/05/2410226.2000.00225.00103,1460.32%
2024/05/2310231.3000.00230.00103,1410.32%
2024/05/211234.000.2233.50231.500.83,1830.03%
2024/05/201237.001238.50236.0003,2480.00%
2024/05/1600.004236.00237.00-43,467-0.12%
2024/05/154231.001236.00231.5033,4740.09%
工具機族群財報周 開跑UDN聯合新聞網－10天前
工具機族群本周進入財報周，包括程泰、健椿、直得、新漢、高鋒、巨庭、喬福、上銀、東台及大銀等大廠，都將陸續公布第1季財報。......詳全文
台股量縮收高，籌碼軋空挑戰缺口：雙鴻、鴻海、台積電、萬潤、瑞祺電通、立端、上銀、大銀微系統Anue鉅亨－14天前
...詳全文
22000還有救嗎？台積電、工具機 有機匯：上銀、大銀微、鈞興-KY、台灣精銳、所羅門、凌華Anue鉅亨－2025/03/27
...詳全文
上銀 相關文章