上銀 (2049)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
235.0
漲跌
▲5.0
漲幅
+2.17%
成交量
1,468張
產業
上市電機機械類股
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	228.50	3	230.67	230.00	-2	3,056	-0.07%
2024/11/20	2	227.00	0	0.00	229.00	2	3,063	0.07%
2024/11/19	1	228.50	3.1	228.89	230.50	-2.1	3,081	-0.07%
2024/11/18	4	230.50	0	0.00	226.00	4	3,088	0.13%
2024/11/15	1	231.50	1	234.00	234.50	0	3,062	0.00%
2024/11/14	0	0.00	2	234.00	231.00	-2	3,051	-0.07%
2024/11/13	18.1	229.91	8	234.38	238.00	10.1	3,036	0.33%
2024/11/12	6	249.42	7.2	250.03	246.50	-1.2	2,928	-0.04%
2024/11/08	1	255.00	2	251.50	253.50	-1	2,905	-0.03%
2024/11/07	18	252.33	18	253.78	253.50	0	2,884	0.00%
2024/11/06	1	243.50	1	244.00	242.50	0	2,768	0.00%
2024/11/05	0	0.00	4.5	242.31	242.50	-4.5	2,766	-0.16%
2024/11/04	4.1	234.48	3	234.17	233.00	1.1	2,758	0.04%
2024/11/01	3	233.67	1	236.00	236.00	2	2,803	0.07%
2024/10/30	1	236.50	2.1	237.26	236.50	-1.1	2,813	-0.04%
2024/10/29	0	0.00	6	236.66	235.00	-6	2,823	-0.21%
2024/10/28	1	242.50	0	0.00	236.50	1	2,805	0.04%
2024/10/24	4.2	236.50	0	0.00	233.00	4.2	2,792	0.15%
2024/10/23	3.1	240.79	1	239.00	239.00	2.1	2,774	0.08%
2024/10/21	3	243.33	2	242.75	244.00	1	2,725	0.04%
2024/10/18	2.1	243.91	2	244.00	241.50	0	2,680	0.00%
2024/10/17	14	251.11	21	255.95	249.00	-7	2,559	-0.27%
2024/10/16	11	245.91	2.1	248.36	247.50	8.9	2,368	0.38%
2024/10/15	5.1	250.77	19	250.48	251.00	-13.9	2,299	-0.61%
2024/10/14	6	228.92	2	232.50	235.00	4	2,072	0.19%
2024/10/11	4	226.63	24.2	232.74	236.50	-20.2	2,027	-0.99%
2024/10/09	0	0.00	1	217.50	218.50	-1	1,917	-0.05%
2024/10/08	1	214.00	3	213.50	214.00	-2	2,006	-0.10%
2024/10/04	5	215.30	4	219.75	216.50	1	1,979	0.05%
2024/10/01	3	213.00	1	212.00	214.50	2	2,000	0.10%
2024/09/30	16.1	220.06	8	215.00	214.00	8.1	1,988	0.41%
2024/09/27	5	221.00	9	224.83	220.50	-4	1,965	-0.20%
2024/09/25	0	0.00	5	214.90	216.00	-5	1,881	-0.27%
2024/09/20	7	209.00	14	207.82	205.00	-7	1,834	-0.38%
2024/09/19	0	0.00	2	207.25	212.00	-2	1,806	-0.11%
2024/09/18	2	204.50	0	0.00	203.00	2	1,785	0.11%
2024/09/16	2	203.00	0	0.00	202.50	2	1,805	0.11%
2024/09/12	0	0.00	2	200.50	202.50	-2	1,851	-0.11%
2024/09/11	1	199.50	0	0.00	198.00	1	1,873	0.05%
2024/09/10	2	197.00	1	195.00	195.00	1	1,881	0.05%
2024/09/09	4	194.75	1	195.00	195.00	3	1,907	0.16%
2024/09/04	9	201.67	0	0.00	199.50	9	1,971	0.46%
2024/09/03	0	0.00	3	211.67	210.50	-3	1,972	-0.15%
2024/08/30	0	0.00	1	214.00	216.00	-1	2,006	-0.05%
2024/08/28	3	212.83	2	212.00	211.00	1	2,034	0.05%
2024/08/26	1	209.00	14	209.00	209.00	-13	2,036	-0.64%
2024/08/22	1	211.50	0	0.00	210.00	1	2,059	0.05%
2024/08/21	0	0.00	2	213.00	210.00	-2	2,056	-0.10%
2024/08/20	0	0.00	1.1	206.68	208.50	-1.1	2,054	-0.05%
2024/08/19	1	205.50	0	0.00	205.50	1	2,051	0.05%
2024/08/16	1.1	202.02	1	202.50	202.50	0.1	2,047	0.00%
2024/08/15	4	200.25	1	201.00	201.00	3	2,042	0.15%
2024/08/14	13.1	204.21	2	205.00	202.50	11.1	2,027	0.55%
2024/08/12	0	207.00	1	206.00	201.00	-1	2,002	-0.05%
2024/08/09	2.1	201.23	1	200.00	198.50	1.1	1,984	0.05%
2024/08/08	0.2	194.50	0	0.00	195.00	0.2	1,984	0.01%
2024/08/07	0	0.00	1	201.00	198.00	-1	2,058	-0.05%
2024/08/06	0.3	196.50	0	0.00	190.50	0.3	2,066	0.01%
2024/08/05	2	190.00	2.3	193.27	193.00	-0.3	2,041	-0.02%
2024/07/30	0.1	199.00	0	0.00	202.50	0.1	1,978	0.00%
2024/07/29	2	200.00	0	200.50	199.50	2	1,980	0.10%
2024/07/22	1	208.00	1	208.50	208.00	0	1,964	0.00%
2024/07/19	1	219.00	1	217.50	212.50	0	1,972	0.00%
2024/07/18	2.9	218.70	1	217.50	217.00	1.9	2,001	0.09%
2024/07/17	3	219.00	3	218.50	217.00	0	2,019	0.00%
2024/07/16	2	220.50	4	218.50	217.00	-2	2,029	-0.10%
2024/07/15	2	225.00	0	0.00	224.00	2	2,082	0.10%
2024/07/11	1.1	228.36	0	0.00	224.00	1.1	2,103	0.05%
2024/07/10	3	226.00	5.2	225.53	227.00	-2.1	2,079	-0.10%
2024/07/09	0	0.00	1	212.00	211.50	-1	2,001	-0.05%
2024/07/05	0	0.00	3	213.50	217.00	-3	2,001	-0.15%
2024/07/02	1	206.00	0	0.00	207.50	1	2,048	0.05%
2024/07/01	1	209.50	0	0.00	208.00	1	2,090	0.05%
2024/06/28	0	0.00	2	212.00	213.00	-2	2,129	-0.09%
2024/06/27	0	0.00	0	208.50	207.50	0	2,195	0.00%
2024/06/24	1	207.50	0	0.00	208.50	1	2,693	0.04%
2024/06/21	0.1	209.00	0	0.00	209.50	0.1	2,922	0.00%
2024/06/20	2	208.75	0	0.00	209.50	2	3,055	0.07%
2024/06/18	1	208.00	0	0.00	209.00	1	3,102	0.03%
2024/06/14	1	208.00	0	0.00	208.00	1	3,165	0.03%
2024/06/12	0.1	208.50	1	208.00	208.00	-1	3,132	-0.03%
2024/06/11	9	209.22	0	0.00	207.00	9	3,124	0.29%
2024/06/07	0.1	215.00	0	0.00	214.00	0.1	3,081	0.00%
2024/06/06	2.3	217.07	0	0.00	216.00	2.3	3,055	0.07%
2024/06/05	0	221.00	0.2	223.00	222.00	-0.2	3,028	-0.01%
2024/06/04	7.4	220.10	0	0.00	219.50	7.4	3,039	0.24%
2024/06/03	0	0.00	0.3	228.50	224.50	-0.3	3,036	-0.01%
2024/05/30	8.2	222.74	0	0.00	222.00	8.2	3,040	0.27%
2024/05/27	0	0.00	5.1	230.98	230.00	-5.1	3,124	-0.16%
2024/05/24	10	226.20	0	0.00	225.00	10	3,146	0.32%
2024/05/23	10	231.30	0	0.00	230.00	10	3,141	0.32%
2024/05/21	1	234.00	0.2	233.50	231.50	0.8	3,183	0.03%
2024/05/20	1	237.00	1	238.50	236.00	0	3,248	0.00%
2024/05/16	0	0.00	4	236.00	237.00	-4	3,467	-0.12%
2024/05/15	4	231.00	1	236.00	231.50	3	3,474	0.09%
2024/05/14	3	234.00	3	232.65	233.00	0	3,461	0.00%
2024/05/13	3.1	225.31	3	230.33	235.00	0.1	3,439	0.00%
2024/05/09	0	0.00	1	237.50	236.00	-1	3,338	-0.03%
2024/05/08	1	235.00	0	0.00	237.50	1	3,332	0.03%
2024/05/07	3	232.67	4	236.00	236.50	-1	3,309	-0.03%
2024/05/06	0	0.00	2	232.00	231.50	-2	3,292	-0.06%
2024/05/03	3	230.33	2	234.00	229.50	1	3,285	0.03%
2024/05/02	3.1	228.66	0	0.00	229.50	3.1	3,278	0.09%
2024/04/29	5	229.70	5	232.60	233.00	0	3,272	0.00%
2024/04/26	2.1	233.98	2	235.00	234.00	0.1	3,251	0.00%
2024/04/25	3	232.17	2	232.50	230.50	1	3,249	0.03%
2024/04/24	2	239.50	0	0.00	240.00	2	3,229	0.06%
2024/04/23	0.5	235.00	2.4	232.50	238.00	-1.9	3,203	-0.06%
2024/04/22	1	223.50	1	224.00	226.50	0	3,181	0.00%
2024/04/19	13	227.30	5.6	227.64	228.50	7.4	3,153	0.23%
2024/04/18	0	0.00	0.6	238.04	239.50	-0.6	3,071	-0.02%
2024/04/17	3.1	234.70	0	0.00	234.00	3.1	3,037	0.10%
2024/04/16	1.1	237.14	0.1	239.50	237.50	1	3,001	0.03%
2024/04/15	4.1	245.68	1	247.00	244.00	3.1	2,982	0.10%
2024/04/12	0.1	254.50	0	0.00	253.00	0.1	2,947	0.00%
2024/04/11	1.1	254.35	10	254.50	254.50	-8.9	2,938	-0.30%
2024/04/10	2	265.00	1	263.00	262.00	1	2,919	0.03%
2024/04/09	39.5	260.70	1.1	260.95	261.00	38.4	2,896	1.33%
2024/04/08	2	271.00	1	262.51	263.50	1	2,845	0.04%
2024/04/03	37	270.00	2.1	269.13	269.50	35	2,811	1.24%
2024/04/02	1	271.50	1	274.00	275.50	0	2,763	0.00%
2024/04/01	3	280.00	2	279.00	275.00	1	2,716	0.04%
2024/03/29	37.2	274.19	0.1	275.53	275.50	37	2,630	1.41%
2024/03/28	176	284.26	6.1	282.47	279.00	169.9	2,585	6.57%	大買/鉅額交易
2024/03/27	5	280.80	5.3	275.85	284.00	-0.3	2,397	-0.01%
2024/03/26	16.1	270.09	175.2	267.64	258.50	-159.1	2,190	-7.26%	大賣/鉅額交易
2024/03/25	0.1	268.00	16.2	266.65	272.50	-16.1	1,981	-0.81%
2024/03/22	163	248.30	0	0.00	248.00	163	1,826	8.93%	大買/鉅額交易
2024/03/21	5.2	250.65	3	256.33	251.00	2.2	1,796	0.12%
2024/03/20	11.1	248.72	5	249.10	248.50	6.1	1,776	0.34%
2024/03/19	2	249.50	0	0.00	244.50	2	1,728	0.12%
2024/03/18	0	0.00	0	243.50	243.50	0	1,694	0.00%
2024/03/15	0	0.00	1	238.00	238.00	-1	1,682	-0.06%
2024/03/14	2	239.03	0	0.00	240.50	2	1,680	0.12%
2024/03/13	2.3	238.69	0.1	238.50	237.00	2.2	1,682	0.13%
2024/03/12	1	242.00	0	0.00	241.00	1	1,686	0.06%
2024/03/11	0	240.00	0	0.00	241.00	0	1,693	0.00%
2024/03/08	1.1	237.67	0.2	239.00	237.50	0.9	1,685	0.05%
2024/03/05	0	0.00	1	238.00	235.00	-1	1,631	-0.06%
2024/03/04	1	241.50	0.1	241.50	240.00	1	1,626	0.06%
2024/03/01	1	239.00	1.1	238.14	238.00	-0.1	1,619	0.00%
2024/02/29	3.4	242.09	4.1	242.75	240.00	-0.6	1,605	-0.04%
2024/02/27	2.1	255.76	0.1	258.00	254.50	2	1,592	0.13%
2024/02/26	2	251.49	1	252.00	252.50	1	1,623	0.06%
2024/02/23	0	0.00	0.1	256.50	255.00	-0.1	1,610	0.00%
2024/02/22	1	258.00	4	258.00	257.50	-3	1,578	-0.19%
2024/02/21	1.1	254.38	3.2	255.00	258.00	-2.1	1,555	-0.13%
2024/02/20	1	260.50	5.2	259.74	256.50	-4.2	1,486	-0.28%
2024/02/19	5.2	244.41	3.1	244.16	243.00	2.1	1,347	0.16%
2024/02/16	1.2	229.93	1.1	225.56	231.00	0.1	1,267	0.00%
2024/02/15	1	218.50	0	0.00	219.00	1	1,243	0.08%
2024/01/31	0	0.00	0.1	219.50	220.00	-0.1	1,238	-0.01%
2024/01/29	1	215.11	2	220.00	220.00	-1	1,248	-0.08%
2024/01/26	0	0.00	1	216.50	216.50	-1	1,244	-0.08%
2024/01/25	1	215.00	2	214.50	214.50	-1	1,241	-0.08%
2024/01/24	1	218.50	1	221.00	218.50	0	1,231	0.00%
2024/01/23	1	218.00	0	0.00	219.50	1	1,227	0.08%
2024/01/22	2	223.00	0	0.00	220.00	2	1,218	0.16%
2024/01/19	0	0.00	0	216.00	216.00	0	1,206	0.00%
2024/01/17	0	0.00	1	213.06	213.00	-1	1,201	-0.09%
2024/01/16	0	0.00	0.1	218.50	218.00	-0.1	1,171	-0.01%
2024/01/10	0	0.00	1.4	226.24	226.00	-1.4	1,141	-0.12%
2024/01/08	1	224.00	0	0.00	224.50	1	1,126	0.09%
2024/01/05	0	0.00	1	226.50	226.50	-1	1,134	-0.09%
2024/01/04	4.6	226.02	0	0.00	224.00	4.6	1,137	0.40%
2024/01/03	0	0.00	2	232.00	231.00	-2	1,130	-0.18%
2023/12/29	0.1	234.93	0	0.00	235.00	0.1	1,111	0.01%
2023/12/27	0	236.50	0	0.00	237.50	0	1,113	0.00%
2023/12/26	0	0.00	3	236.50	236.00	-3	1,113	-0.27%
2023/12/25	3	235.50	0	0.00	235.00	3	1,114	0.27%
2023/12/22	0	0.00	2	235.00	233.50	-2	1,099	-0.18%
2023/12/21	2	232.00	1	231.50	232.00	1	1,077	0.09%
2023/12/20	0	0.00	1	227.00	231.00	-1	1,052	-0.09%
2023/12/18	4	226.13	0	0.00	224.00	4	1,029	0.39%
2023/12/13	0	0.00	1	220.00	221.00	-1	980	-0.10%
2023/12/07	0	0.00	1.4	220.00	219.00	-1.4	999	-0.14%
2023/12/06	1	222.02	0.2	223.00	223.00	0.8	980	0.08%
2023/12/01	0	0.00	3	227.00	227.50	-3	967	-0.31%
2023/11/30	3	228.00	1	228.97	228.50	2	965	0.20%
2023/11/28	0	230.00	0	0.00	227.50	0	937	0.00%
2023/11/27	0	0.00	0	230.00	226.50	0	942	0.00%
2023/11/24	1	231.98	2.2	229.79	232.00	-1.2	921	-0.13%
2023/11/22	0	0.00	1	214.00	215.00	-1	787	-0.13%
2023/11/21	0	0.00	1	213.00	213.00	-1	781	-0.13%
2023/11/17	0	0.00	1	209.50	210.50	-1	777	-0.13%
2023/11/16	0	210.00	0	0.00	209.00	0	776	0.00%
2023/11/13	2.9	210.21	2	209.00	211.00	0.9	762	0.12%
2023/11/10	0.2	207.00	0	0.00	207.50	0.2	755	0.03%
2023/11/09	1.2	207.39	0	0.00	207.50	1.2	773	0.15%
2023/11/06	0	0.00	1	206.50	206.00	-1	854	-0.12%
2023/11/02	0.3	198.00	0.1	198.50	196.00	0.2	858	0.02%
2023/11/01	0	196.50	0	0.00	196.00	0	876	0.00%
2023/10/31	0.1	196.00	0	0.00	195.50	0.1	908	0.01%
2023/10/27	0	197.50	0	0.00	197.50	0	936	0.00%
2023/10/26	0	200.00	0	0.00	198.50	0	958	0.00%
2023/10/24	2	201.00	0	0.00	200.00	2	969	0.21%
2023/10/20	0.1	201.50	0	201.00	201.00	0.1	1,001	0.01%
2023/10/19	0.1	204.00	0	0.00	203.00	0.1	1,014	0.01%
2023/10/17	0	0.00	0	207.00	204.00	0	1,029	0.00%
2023/10/13	1	209.00	0	0.00	209.00	1	1,080	0.09%
2023/10/04	1.1	200.04	1	200.00	200.00	0.1	1,109	0.01%
2023/10/03	1.1	204.14	0	0.00	204.00	1.1	1,115	0.09%
2023/09/27	0.1	205.50	0	205.50	207.50	0	1,219	0.00%
2023/09/26	1	204.00	0	0.00	204.50	1	1,227	0.08%
2023/09/19	0	0.00	0	205.00	204.50	0	1,262	0.00%
2023/09/15	0	0.00	3	206.50	209.00	-3	1,286	-0.23%
2023/09/14	0	0.00	1	206.00	206.00	-1	1,269	-0.08%
2023/09/12	0	202.00	2	202.50	202.00	-2	1,339	-0.15%
2023/09/11	1.1	198.64	0	0.00	199.00	1.1	1,406	0.08%
2023/09/07	1	199.00	0	0.00	198.50	1	1,421	0.07%
2023/09/05	0	0.00	1	205.00	205.50	-1	1,432	-0.07%
2023/09/04	1	195.50	4	200.25	200.50	-3	1,436	-0.21%
2023/09/01	0	0.00	1	204.00	202.00	-1	1,418	-0.07%
2023/08/30	0	0.00	1	200.00	200.50	-1	1,404	-0.07%
2023/08/29	1.2	201.07	0	0.00	199.50	1.2	1,411	0.08%
2023/08/28	1	197.50	0	0.00	199.00	1	1,431	0.07%
2023/08/22	0.1	200.00	0	0.00	199.50	0.1	1,455	0.00%
2023/08/21	0.1	197.50	0	0.00	197.50	0.1	1,463	0.01%
2023/08/18	0.1	197.50	0	0.00	197.50	0.1	1,465	0.00%
2023/08/17	0	0.00	2	197.25	196.50	-2	1,465	-0.14%
2023/08/16	0.1	192.00	0	0.00	192.50	0.1	1,471	0.00%
2023/08/15	0	0.00	1	194.50	194.00	-1	1,459	-0.07%
2023/08/14	1	189.00	3	188.00	190.00	-2	1,454	-0.14%
2023/08/11	4	194.88	5	193.23	196.00	-1	1,430	-0.07%
2023/08/10	1.1	201.05	0	0.00	201.50	1.1	1,410	0.08%
2023/08/09	0.1	202.50	0	0.00	204.50	0.1	1,399	0.01%
2023/08/08	0.1	205.50	0	206.00	205.50	0.1	1,412	0.01%
2023/08/02	0	0.00	0	213.75	212.00	0	1,396	0.00%
2023/08/01	0	0.00	0.1	215.21	216.00	-0.1	1,387	-0.01%
2023/07/27	1	219.00	0	0.00	219.00	1	1,382	0.07%
2023/07/21	0	216.50	0	0.00	216.00	0	1,374	0.00%
2023/07/19	0	215.50	0	0.00	214.50	0	1,404	0.00%
2023/07/18	1.1	216.03	0	0.00	215.50	1.1	1,417	0.08%
2023/07/17	0	0.00	2	220.50	218.00	-2	1,416	-0.14%
2023/07/10	0.1	219.41	0	0.00	217.00	0.1	1,431	0.01%
2023/07/06	0.1	225.50	0	224.00	221.00	0	1,455	0.00%
2023/07/05	1	230.00	0	232.00	230.00	1	1,435	0.07%
2023/07/04	0	0.00	0	236.25	235.00	0	1,426	0.00%
2023/07/03	0.2	238.50	0	0.00	238.00	0.2	1,438	0.01%
2023/06/30	2	236.50	1	237.50	237.50	1	1,458	0.07%
2023/06/29	0	0.00	3	238.67	239.50	-3	1,457	-0.21%
2023/06/26	0	0.00	0	247.50	246.50	0	1,486	0.00%
2023/06/21	1	249.50	1	249.00	249.50	0	1,477	0.00%
2023/06/19	10	250.85	8	245.00	245.00	2	1,498	0.13%
2023/06/16	2	246.25	1	250.00	250.00	1	1,508	0.07%
2023/06/15	10	245.50	5	249.40	251.00	5	1,459	0.34%
2023/06/14	2	237.50	1	237.50	237.50	1	1,464	0.07%
2023/06/12	0	0.00	2	237.50	236.00	-2	1,528	-0.13%
2023/06/09	0	232.00	0	0.00	232.00	0	1,535	0.00%
2023/06/08	3	233.50	0	0.00	233.00	3	1,567	0.19%
2023/06/07	0	237.50	0.1	237.48	238.00	-0.1	1,591	-0.01%
2023/06/05	0	0.00	1	237.50	238.00	-1	1,741	-0.06%
2023/06/01	1	234.50	0	0.00	234.00	1	1,913	0.05%
2023/05/29	0	0.00	1	238.00	235.50	-1	2,039	-0.05%
2023/05/26	1	232.00	0	0.00	232.00	1	2,118	0.05%
2023/05/24	2	236.00	0	0.00	236.50	2	2,203	0.09%
2023/05/23	0	0.00	0.2	240.50	240.00	-0.2	2,339	-0.01%
2023/05/19	0	0.00	0.2	238.10	238.00	-0.2	2,388	-0.01%
2023/05/16	0.2	234.50	1	234.00	234.50	-0.8	2,506	-0.03%
2023/05/15	0	0.00	0	230.00	230.50	0	2,555	0.00%
2023/05/12	3	232.00	3	233.50	228.00	0	2,622	0.00%
2023/05/11	3	232.00	3	233.50	232.00	0	2,656	0.00%
2023/05/10	0	229.00	1	228.50	228.50	-1	2,752	-0.04%
2023/05/09	0.5	229.50	0	0.00	229.00	0.5	2,798	0.02%
2023/05/02	0	0.00	0.1	236.00	235.00	-0.1	3,091	0.00%
2023/04/28	0	0.00	0	233.00	235.00	0	3,199	0.00%
2023/04/27	0.1	231.00	0	0.00	230.50	0.1	3,244	0.00%
2023/04/26	0	0.00	2	229.06	231.00	-2	3,257	-0.06%
2023/04/25	1	229.00	0	229.00	229.50	1	3,247	0.03%
2023/04/21	5	239.80	4	236.88	238.00	1	3,216	0.03%
2023/04/20	0	0.00	1	245.50	244.00	-1	3,196	-0.03%
2023/04/18	2	254.00	0	0.00	255.00	2	3,208	0.06%
2023/04/17	6.3	260.41	6	262.00	257.00	0.3	3,203	0.01%
2023/04/11	1	259.50	1	260.50	260.50	0	3,146	0.00%
2023/04/10	0	0.00	0.1	251.81	254.00	-0.1	3,086	0.00%
2023/04/07	0.1	251.42	0	0.00	251.00	0.1	3,062	0.00%
2023/04/06	1	246.50	1	245.00	244.50	0	3,036	0.00%
2023/03/31	0	247.50	0.1	250.00	250.50	0	3,011	0.00%
2023/03/30	0	0.00	0	246.00	245.50	0	2,985	0.00%
2023/03/29	1	245.50	0	0.00	243.50	1	2,972	0.03%
2023/03/28	1	248.00	0	0.00	244.00	1	2,955	0.03%
2023/03/27	1	251.00	0	0.00	250.00	1	2,944	0.03%
2023/03/24	0	0.00	0	249.75	250.00	0	2,951	0.00%
2023/03/23	0	0.00	0	248.33	248.00	0	2,954	0.00%
2023/03/22	2	252.50	0	0.00	251.50	2	2,951	0.07%
2023/03/20	0	0.00	3	253.00	253.00	-3	2,910	-0.10%
2023/03/13	3	244.00	3	239.50	244.00	0	2,772	0.00%
2023/03/09	2	255.50	1	256.50	255.00	1	2,758	0.04%
2023/03/08	18	262.14	16	263.69	261.50	2	2,725	0.07%
2023/03/07	13	264.66	15	265.47	263.00	-2	2,627	-0.08%
2023/03/06	0	0.00	5	250.50	249.00	-5	2,480	-0.20%
2023/03/03	2	248.00	2	247.50	246.50	0	2,458	0.00%
2023/03/01	1	250.00	0	0.00	248.00	1	2,420	0.04%
2023/02/24	1	245.00	2	251.50	251.00	-1	2,316	-0.04%
2023/02/23	1	245.50	0	0.00	245.00	1	2,245	0.04%
2023/02/22	0	0.00	2	246.25	247.00	-2	2,207	-0.09%
2023/02/21	3.1	249.16	2.1	245.67	247.50	1	2,155	0.05%
2023/02/20	0	0.00	0	235.00	236.00	0	2,032	0.00%
2023/02/17	0	236.72	0	232.00	237.50	0	2,017	0.00%
2023/02/16	1	233.50	1	237.00	232.00	0	1,997	0.00%
2023/02/15	0	0.00	1	238.50	238.00	-1	1,968	-0.05%
2023/02/14	1	240.01	0	0.00	241.00	1	1,946	0.05%
2023/02/10	2	250.00	4	236.88	237.00	-2	1,844	-0.11%
2023/02/09	0	0.00	0	247.00	246.00	0	1,784	0.00%
2023/02/08	16.1	246.26	14.1	246.35	246.50	2	1,736	0.12%
2023/02/07	0	231.75	0.1	233.50	232.00	-0.1	1,613	-0.01%
2023/02/06	0	226.33	1	226.48	230.00	-1	1,575	-0.06%
2023/02/03	0.1	228.25	1	227.00	229.50	-0.9	1,557	-0.06%
2023/02/02	1.1	225.47	1	229.50	231.50	0.1	1,524	0.01%
2023/02/01	0.1	224.17	1.2	223.90	225.00	-1.1	1,452	-0.07%
2023/01/31	2	224.00	2	228.45	223.00	0	1,400	0.00%
2023/01/30	0	221.00	2	217.83	221.50	-2	1,263	-0.16%
2023/01/17	1	200.00	2.1	200.49	201.50	-1.1	1,166	-0.09%
2023/01/16	0	190.00	0	0.00	193.50	0	1,124	0.00%
2023/01/12	0	189.50	0	0.00	188.50	0	1,151	0.00%
2023/01/11	0	0.00	0	191.00	191.50	0	1,172	0.00%
2023/01/10	0	0.00	1	188.00	190.00	-1	1,174	-0.09%
2023/01/09	4	190.38	4	187.63	192.00	0	1,176	0.00%
2023/01/03	0	0.00	1	180.00	181.00	-1	1,242	-0.08%
2022/12/23	0	0.00	1	178.50	180.00	-1	1,279	-0.08%
2022/12/22	1	181.02	0	0.00	181.50	1	1,290	0.08%
2022/12/19	1	186.50	0	0.00	185.00	1	1,361	0.07%
2022/12/06	0	0.00	1	192.50	189.00	-1	1,350	-0.07%
2022/12/05	0	0.00	1	194.00	193.50	-1	1,346	-0.07%
2022/12/02	1	193.50	0	0.00	192.00	1	1,360	0.07%
2022/12/01	3	192.00	3	188.00	193.00	0	1,390	0.00%
2022/11/30	1	183.50	0	0.00	186.00	1	1,363	0.07%
2022/11/25	1	187.00	1	188.00	184.00	0	1,449	0.00%
2022/11/24	0.2	186.00	0	0.00	186.50	0.2	1,476	0.01%
2022/11/22	0.1	181.50	0	0.00	181.50	0.1	1,503	0.00%
2022/11/18	0	0.00	1	182.00	179.50	-1	1,527	-0.07%
2022/11/17	1.1	181.52	1	183.00	182.00	0.1	1,573	0.01%
2022/11/15	0	0.00	1	183.50	183.00	-1	1,584	-0.06%
2022/11/14	2	180.75	1	183.00	183.50	1	1,595	0.06%
2022/11/11	0	0.00	1	179.50	178.00	-1	1,596	-0.06%
2022/11/09	1	177.50	1	177.00	177.50	0	1,662	0.00%
2022/11/02	1	168.00	0	0.00	169.50	1	1,813	0.06%
2022/11/01	0.1	168.50	0	0.00	169.00	0.1	1,823	0.01%
2022/10/31	0	0.00	1	165.00	166.00	-1	1,850	-0.05%
2022/10/26	1	161.00	0	0.00	161.00	1	1,902	0.05%
2022/10/21	0.1	160.00	0	0.00	158.00	0.1	1,979	0.01%
2022/10/20	1	164.00	0	0.00	166.50	1	1,978	0.05%
2022/10/14	0	0.00	4	162.75	161.00	-4	2,085	-0.19%
2022/10/13	0	0.00	1	160.00	159.00	-1	2,105	-0.05%
2022/10/11	4.1	163.38	0	0.00	161.00	4.1	2,098	0.20%
2022/10/07	4	177.13	0	0.00	176.00	4	2,065	0.19%
2022/10/05	2	181.75	0	0.00	179.00	2	2,128	0.09%
2022/10/04	0	0.00	1	180.50	181.50	-1	2,172	-0.05%
2022/10/03	0	0.00	0	177.56	175.50	0	2,201	0.00%
2022/09/30	0	0.00	2	173.50	177.00	-2	2,255	-0.09%
2022/09/29	1	175.00	0	0.00	176.00	1	2,349	0.04%
2022/09/28	3	175.17	0	0.00	173.50	3	2,426	0.12%
2022/09/26	1	181.00	0	0.00	179.50	1	2,455	0.04%
2022/09/22	1.1	187.05	2	190.00	190.00	-0.9	2,541	-0.04%
2022/09/21	0.1	191.00	0	0.00	189.50	0.1	2,576	0.00%
2022/09/15	10	196.00	1	194.50	196.50	9	2,842	0.32%
2022/09/14	2	191.25	0	0.00	194.00	2	2,925	0.07%
2022/09/13	0	0.00	2	200.00	198.50	-2	2,995	-0.07%
2022/09/12	1	197.50	0	0.00	197.50	1	3,048	0.03%
2022/09/08	0.1	195.47	0	0.00	196.00	0.1	3,177	0.00%
2022/09/07	0.1	192.50	0	0.00	191.00	0.1	3,218	0.00%
2022/09/06	1.2	191.83	0	0.00	191.50	1.2	3,223	0.04%
2022/09/05	0	0.00	4	197.75	195.00	-4	3,286	-0.12%
2022/09/02	0.4	199.25	0	199.50	198.00	0.4	3,339	0.01%
2022/09/01	9.3	199.50	10	201.00	199.00	-0.7	3,370	-0.02%
2022/08/31	1.1	206.55	1	207.50	207.50	0.1	3,420	0.00%
2022/08/30	1	209.00	0	0.00	209.50	1	3,511	0.03%
2022/08/29	1	208.50	2	208.50	208.00	-1	3,636	-0.03%
2022/08/24	2	223.00	1.2	218.67	216.50	0.8	4,043	0.02%
2022/08/23	0	0.00	1	213.50	217.50	-1	4,499	-0.02%
2022/08/19	1	220.50	2	220.00	219.50	-1	4,569	-0.02%
2022/08/18	0	0.00	0.5	219.00	218.50	-0.5	4,608	-0.01%
2022/08/16	2.4	219.87	1	216.15	216.00	1.4	4,623	0.03%
2022/08/15	3.1	211.61	8	218.00	217.50	-5	4,580	-0.11%
2022/08/12	0	0.00	0	211.50	210.50	0	4,545	0.00%
2022/08/11	1.1	209.89	0	0.00	209.50	1.1	4,537	0.02%
2022/08/10	0	0.00	1	207.00	210.50	-1	4,511	-0.02%
2022/08/09	2.3	208.66	0	0.00	209.00	2.3	4,530	0.05%
2022/08/08	0	0.00	2	212.50	213.50	-2	4,514	-0.04%
2022/08/05	1	209.50	0	0.00	210.00	1	4,542	0.02%
2022/08/04	4	207.25	0	0.00	206.50	4	4,564	0.09%
2022/08/02	0.1	209.50	2	209.50	210.50	-2	4,559	-0.04%
2022/08/01	1	211.50	0	0.00	214.00	1	4,554	0.02%
2022/07/29	11	215.41	10	213.60	215.50	1	4,514	0.02%
2022/07/28	1	219.00	1	218.00	219.00	0	4,472	0.00%
2022/07/26	0	0.00	2	216.50	214.00	-2	4,428	-0.05%
2022/07/25	17.1	218.82	10	218.80	218.50	7.1	4,404	0.16%
2022/07/22	1	237.00	0	0.00	231.00	1	4,303	0.02%
2022/07/21	0.1	228.50	0	0.00	229.00	0.1	4,295	0.00%
2022/07/14	1	221.50	0.1	222.50	222.50	0.9	4,240	0.02%
2022/07/13	1	222.00	1	222.50	221.00	0	4,225	0.00%
2022/07/12	2	213.00	2	217.25	212.50	0	4,188	0.00%
2022/07/11	3	233.83	1	237.50	229.50	2	4,144	0.05%
2022/07/07	1	226.50	0	0.00	226.50	1	4,061	0.02%
2022/07/06	0	0.00	1	221.00	221.00	-1	3,985	-0.03%
2022/07/05	0	0.00	1	233.50	227.50	-1	3,924	-0.03%
2022/07/01	2.1	236.40	1	242.00	228.00	1.1	3,897	0.03%
2022/06/30	1	238.50	0	0.00	238.50	1	3,875	0.03%
2022/06/27	3	254.83	3	249.83	257.50	0	3,782	0.00%
2022/06/24	3	247.33	2	245.25	248.00	1	3,708	0.03%
2022/06/23	1	241.00	1	239.50	241.00	0	3,667	0.00%
2022/06/22	1	243.50	1	236.00	237.50	0	3,603	0.00%
2022/06/21	3	243.67	2	243.50	243.50	1	3,529	0.03%
2022/06/20	1	229.00	0	0.00	229.00	1	3,456	0.03%
2022/06/17	13	241.50	13	241.85	242.00	0	3,409	0.00%
2022/06/16	3	255.83	0	0.00	252.00	3	3,305	0.09%
2022/06/14	2	247.50	0	0.00	251.50	2	3,239	0.06%
2022/06/13	0	0.00	1.1	255.45	251.50	-1.1	3,170	-0.03%
2022/06/10	0	0.00	1	262.00	262.50	-1	3,118	-0.03%
2022/06/09	0	0.00	2	264.75	267.00	-2	3,071	-0.07%
2022/06/08	5	265.30	4	262.00	268.00	1	2,986	0.03%
2022/06/07	11	258.68	13.3	255.94	261.50	-2.3	2,878	-0.08%
2022/06/06	10	251.90	9.1	253.97	251.00	0.9	2,759	0.03%
2022/06/02	7	246.64	7	250.57	250.00	0	2,683	0.00%
2022/06/01	5	233.00	18.4	244.84	247.50	-13.4	2,507	-0.53%
2022/05/31	1.2	223.08	0	0.00	225.00	1.2	2,368	0.05%
2022/05/30	0	0.00	2	220.75	227.50	-2	1,888	-0.11%
2022/05/27	0	0.00	7	217.86	219.50	-7	1,854	-0.38%
2022/05/24	1	217.00	0	0.00	213.50	1	1,802	0.06%
2022/05/20	3	219.49	2	221.50	216.50	1	1,780	0.06%
2022/05/19	1	217.00	1	219.00	219.00	0	1,763	0.00%
2022/05/18	10	224.40	0	0.00	223.00	10	1,742	0.57%
2022/05/17	0	0.00	10	226.20	229.00	-10	1,708	-0.59%
2022/05/16	0	0.00	3	221.67	221.50	-3	1,679	-0.18%
2022/05/13	11	219.18	7	216.79	216.00	4	1,664	0.24%
2022/05/12	16.8	224.43	15	222.37	219.50	1.8	1,624	0.11%
2022/05/11	2	233.75	2	235.75	235.00	0	1,579	0.00%
2022/05/10	0.1	228.00	0	0.00	231.50	0.1	1,585	0.01%
2022/05/09	0.1	232.00	1	232.00	234.00	-0.9	1,571	-0.06%
2022/05/06	4.1	222.81	0	0.00	229.50	4.1	1,557	0.26%
2022/05/05	0	0.00	4	228.50	229.00	-4	1,556	-0.26%
2022/05/04	0.1	225.00	0	0.00	223.00	0.1	1,555	0.01%
2022/04/27	7	212.14	8	208.06	215.00	-1	1,611	-0.06%
2022/04/22	1	225.00	1	226.00	226.00	0	1,591	0.00%
2022/04/21	1	226.00	0	0.00	225.00	1	1,596	0.06%
2022/04/20	0	0.00	1	227.00	224.50	-1	1,604	-0.06%
2022/04/19	2	224.00	0	0.00	223.00	2	1,602	0.12%
2022/04/15	7	225.57	0	0.00	225.00	7	1,650	0.42%
2022/04/13	2	231.50	2	233.50	232.00	0	1,714	0.00%
2022/04/12	1	226.00	7	226.29	230.50	-6	1,713	-0.35%
2022/04/11	2.1	234.39	0	0.00	229.00	2.1	1,712	0.12%
2022/04/08	3	238.50	1	240.50	237.50	2	1,695	0.12%
2022/04/06	8.1	239.49	7	235.21	240.00	1.1	1,673	0.06%
2022/03/31	1	243.00	2	243.00	240.00	-1	1,674	-0.06%
2022/03/30	1	240.50	0	0.00	241.00	1	1,674	0.06%
2022/03/29	0.1	241.49	0	0.00	239.50	0.1	1,645	0.00%
2022/03/28	5.2	237.63	1	239.50	239.50	4.2	1,634	0.26%
2022/03/25	1	244.00	0	0.00	242.00	1	1,604	0.06%
2022/03/23	1	250.50	0	0.00	250.00	1	1,602	0.06%
2022/03/22	1	252.00	1	252.50	253.00	0	1,588	0.00%
2022/03/21	6	252.92	1.1	251.45	251.00	4.9	1,576	0.31%
2022/03/18	1	260.00	0	0.00	257.00	1	1,555	0.06%
2022/03/17	0	259.75	0	0.00	260.50	0	1,535	0.00%
2022/03/16	2	257.50	0	0.00	256.50	2	1,514	0.13%
2022/03/14	1	258.00	1	256.50	256.50	0	1,518	0.00%
2022/03/11	0.1	257.00	1	259.00	257.50	-0.9	1,523	-0.06%
2022/03/10	1	252.50	1	245.50	250.50	0	1,508	0.00%
2022/03/09	4	240.13	3	238.67	237.50	1	1,491	0.07%
2022/03/07	0.2	248.50	0	0.00	248.00	0.2	1,453	0.01%
2022/03/04	1.2	256.58	0	0.00	255.00	1.2	1,471	0.08%
2022/03/03	1	259.00	1	262.00	261.50	0	1,450	0.00%
2022/03/02	2.3	252.24	2	254.50	255.50	0.3	1,441	0.02%
2022/03/01	3	256.83	4	259.00	261.00	-1	1,415	-0.07%
2022/02/25	1.1	265.95	0	0.00	264.50	1.1	1,375	0.08%
2022/02/24	2	270.25	1	272.50	268.00	1	1,375	0.07%
2022/02/21	1	281.50	1	281.00	281.50	0	1,397	0.00%
2022/02/18	1	275.00	2	277.25	276.50	-1	1,436	-0.07%
2022/02/17	0	277.50	1	280.00	278.50	-1	1,473	-0.07%
2022/02/15	1	272.00	1	274.00	272.50	0	1,547	0.00%
2022/02/14	12	271.88	2.1	273.43	272.00	9.9	1,629	0.61%
2022/02/11	3	277.67	0	0.00	276.50	3	1,662	0.18%
2022/02/10	7	281.21	8	280.13	283.00	-1	1,700	-0.06%
2022/02/09	0	0.00	1	271.00	274.00	-1	1,706	-0.06%
2022/02/08	0.1	271.00	0	0.00	270.50	0.1	1,707	0.01%
2022/02/07	2	267.75	0	0.00	269.00	2	1,699	0.12%
2022/01/26	1	263.00	1	263.50	263.50	0	1,700	0.00%
2022/01/25	0.1	262.00	0	0.00	261.50	0.1	1,705	0.00%
2022/01/24	1	267.00	0	0.00	265.50	1	1,688	0.06%
2022/01/21	1	271.00	0	0.00	267.00	1	1,673	0.06%
2022/01/20	1	272.01	2	272.50	272.50	-1	1,657	-0.06%
2022/01/19	1	273.50	2	275.75	275.00	-1	1,642	-0.06%
2022/01/13	1	285.00	5	286.00	283.50	-4	1,609	-0.25%
2022/01/12	1	289.50	0	0.00	290.00	1	1,605	0.06%
2022/01/11	14	287.21	7	285.65	286.50	7	1,604	0.43%
2022/01/10	1	293.00	4	291.63	296.50	-3	1,554	-0.19%
2022/01/07	6	302.08	1	306.00	298.00	5	1,546	0.32%
2022/01/06	4	304.75	6.2	310.07	309.00	-2.2	1,511	-0.14%
2022/01/05	2.2	305.45	0	303.50	302.50	2.2	1,473	0.15%
2022/01/04	0	0.00	2	305.50	306.00	-2	1,474	-0.14%
2022/01/03	2	302.00	0.1	304.28	300.50	1.9	1,453	0.13%
2021/12/30	0	0.00	0.1	307.50	306.50	-0.1	1,469	-0.01%
2021/12/29	2	309.25	1.3	309.62	310.00	0.8	1,478	0.05%
2021/12/28	1	304.02	9	304.94	307.00	-8	1,486	-0.54%
2021/12/27	0	0.00	1	297.00	298.00	-1	1,463	-0.07%
2021/12/24	0	296.50	1	299.00	297.00	-1	1,496	-0.07%
2021/12/23	0	0.00	2	294.75	294.50	-2	1,493	-0.13%
2021/12/22	1	291.00	1	291.50	291.00	0	1,498	0.00%
2021/12/20	4	291.13	1	296.00	288.50	3	1,537	0.20%
2021/12/17	0	0.00	5	293.60	295.00	-5	1,534	-0.33%
2021/12/16	1.1	287.55	0.1	288.00	288.50	1.1	1,519	0.07%
2021/12/14	1	288.50	1	290.50	291.50	0	1,543	0.00%
2021/12/10	0.1	291.92	0	0.00	292.00	0.1	1,557	0.01%
2021/12/09	2	291.50	0	0.00	293.50	2	1,563	0.13%
2021/12/08	0	0.00	3	293.17	292.50	-3	1,550	-0.19%
2021/12/07	0	288.50	0	0.00	289.00	0	1,543	0.00%
2021/12/03	5	283.00	0	0.00	282.50	5	1,552	0.32%
2021/12/02	0	0.00	1	283.50	285.00	-1	1,595	-0.06%
2021/11/30	1.4	279.35	0	0.00	285.50	1.4	1,591	0.08%
2021/11/29	1	280.00	0	0.00	279.00	1	1,555	0.06%
2021/11/26	8	281.44	4.1	282.38	281.00	4	1,549	0.25%
2021/11/24	2	291.50	0	0.00	290.50	2	1,536	0.13%
2021/11/23	1.1	291.08	2	291.50	292.00	-0.9	1,551	-0.06%
2021/11/22	0	0.00	1	289.00	288.50	-1	1,525	-0.07%
2021/11/19	3.1	287.48	0	0.00	286.00	3.1	1,527	0.20%
2021/11/18	0	0.00	1	294.00	293.50	-1	1,505	-0.07%
2021/11/17	3	289.52	1	289.00	292.00	2	1,493	0.14%
2021/11/16	0	0.00	2	287.50	286.00	-2	1,460	-0.14%
2021/11/15	1	285.00	0	0.00	285.00	1	1,436	0.07%
2021/11/12	3.1	284.02	0	0.00	283.50	3.1	1,430	0.21%
2021/11/11	2	279.51	3	277.67	278.00	-1	1,397	-0.07%
2021/11/10	2.1	285.83	0	0.00	284.50	2.1	1,338	0.16%
2021/11/09	3.2	292.62	0	0.00	290.00	3.2	1,300	0.24%
2021/11/08	15.1	302.16	5	302.50	299.00	10.1	1,257	0.80%
2021/11/05	0	0.00	3	315.67	318.00	-3	1,225	-0.24%
2021/11/04	2	313.25	0	0.00	312.00	2	1,242	0.16%
2021/11/03	1	313.50	0	0.00	313.50	1	1,262	0.08%
2021/11/02	0	0.00	2	319.00	319.50	-2	1,301	-0.15%
2021/11/01	0	0.00	2	314.75	315.00	-2	1,295	-0.15%
2021/10/28	2.1	309.71	1	315.50	308.00	1.1	1,330	0.08%
2021/10/27	3	311.84	0	0.00	312.50	3	1,349	0.22%
2021/10/26	0	0.00	3	309.67	313.00	-3	1,412	-0.21%
2021/10/25	1	303.50	0	0.00	304.00	1	1,423	0.07%
2021/10/22	2	308.00	0	0.00	307.00	2	1,459	0.14%
2021/10/20	0	314.40	0	0.00	315.00	0	1,501	0.00%
2021/10/19	0	0.00	1	306.00	311.00	-1	1,494	-0.07%
2021/10/18	0	0.00	1	303.00	302.00	-1	1,488	-0.07%
2021/10/15	2	300.75	0	0.00	300.00	2	1,493	0.13%
2021/10/13	1	296.00	2	298.50	296.00	-1	1,479	-0.07%
2021/10/12	2	294.75	1	298.00	296.50	1	1,470	0.07%
2021/10/08	0	299.00	1	300.00	298.50	-1	1,466	-0.07%
2021/10/07	2	295.52	6	292.67	296.50	-4	1,470	-0.27%
2021/10/06	7	286.29	3	286.00	284.50	4	1,459	0.27%
2021/10/05	1	278.00	0	0.00	284.50	1	1,444	0.07%
2021/10/01	1.1	292.46	0	0.00	289.50	1.1	1,423	0.08%
2021/09/28	1	310.50	1	309.50	310.00	0	1,376	0.00%
2021/09/27	1	319.00	1	323.50	317.00	0	1,366	0.00%
2021/09/24	0	0.00	1	332.50	329.00	-1	1,359	-0.07%
2021/09/23	0.1	326.00	0	0.00	332.00	0.1	1,357	0.01%
2021/09/22	1	321.50	0	0.00	321.00	1	1,363	0.07%
2021/09/17	2	334.50	2	335.75	339.00	0	1,352	0.00%
2021/09/16	0.1	320.58	0	0.00	330.50	0.1	1,337	0.01%
2021/09/13	0	338.50	0	0.00	333.50	0	1,347	0.00%
2021/09/08	0	342.50	0	0.00	337.00	0	1,381	0.00%
2021/09/07	3	339.00	2	341.50	341.50	1	1,352	0.07%
2021/09/06	0	323.17	0	0.00	323.00	0	1,308	0.00%
2021/09/01	0	0.00	1	328.00	326.50	-1	1,336	-0.07%
2021/08/31	1	326.00	0	0.00	326.00	1	1,346	0.07%
2021/08/27	0	0.00	2	327.25	330.00	-2	1,354	-0.15%
2021/08/20	2	306.50	2	306.50	305.00	0	1,424	0.00%
2021/08/19	2	312.50	2	314.50	313.50	0	1,426	0.00%
2021/08/18	6	311.17	6	317.58	322.00	0	1,413	0.00%
2021/08/16	6	322.17	5	324.60	319.00	1	1,396	0.07%
2021/08/13	0	0.00	0.1	340.50	339.50	-0.1	1,416	-0.01%
2021/08/11	1	345.50	0	0.00	344.00	1	1,436	0.07%
2021/08/06	0	342.00	2	346.00	346.00	-2	1,471	-0.13%
2021/08/05	0	0.00	1	340.00	343.00	-1	1,464	-0.07%
2021/08/04	1	340.50	0	0.00	341.00	1	1,571	0.06%
2021/08/03	2	338.75	0	0.00	342.00	2	1,604	0.12%
2021/08/02	0.1	328.50	0	0.00	333.00	0.1	1,616	0.00%
2021/07/30	2.1	321.29	2	333.00	320.00	0.1	1,642	0.01%
2021/07/28	0.1	341.00	0	0.00	340.50	0.1	1,636	0.01%
2021/07/27	7.1	354.88	6	355.92	355.50	1.1	1,627	0.07%
2021/07/26	2	382.00	2	386.50	381.00	0	1,599	0.00%
2021/07/23	1	383.50	1	388.50	381.50	0	1,615	0.00%
2021/07/22	0	0.00	1	385.00	384.00	-1	1,630	-0.06%
2021/07/21	1	378.00	0	0.00	381.00	1	1,630	0.06%
2021/07/20	1	382.00	0	0.00	378.50	1	1,643	0.06%
2021/07/14	0	0.00	0.3	388.33	386.50	-0.3	1,711	-0.02%
2021/07/09	4.3	381.50	4	380.25	380.50	0.3	1,743	0.02%
2021/07/08	1	387.51	0	0.00	388.00	1	1,794	0.06%
2021/07/07	0	397.19	0	0.00	396.00	0	1,805	0.00%
2021/07/05	0.2	397.00	0	0.00	400.00	0.2	1,806	0.01%
2021/07/01	0	388.00	0	0.00	389.00	0	1,816	0.00%
2021/06/24	0	0.00	1	410.00	411.50	-1	1,815	-0.06%
2021/06/18	0	0.00	1	400.00	400.00	-1	1,873	-0.05%
2021/06/15	0	0.00	1.1	382.32	382.00	-1.1	1,894	-0.06%
2021/06/11	1	386.00	0	0.00	383.50	1	1,907	0.05%
2021/06/04	0	0.00	1	372.00	373.00	-1	1,936	-0.05%
2021/06/02	0.3	377.00	0	0.00	376.50	0.3	2,057	0.01%
2021/05/28	1	367.00	3	364.17	368.50	-2	2,095	-0.10%
2021/05/27	0	0.00	0.5	351.00	352.50	-0.5	2,093	-0.02%
2021/05/24	1	349.50	0	0.00	349.50	1	2,162	0.05%
2021/05/21	1	358.00	1	360.50	351.50	0	2,169	0.00%
2021/05/17	0.1	314.94	0	0.00	318.00	0.1	2,247	0.00%
2021/05/14	0.5	331.50	0	0.00	330.50	0.5	2,222	0.02%
2021/05/13	0.1	320.00	0	0.00	320.00	0.1	2,210	0.00%
2021/05/12	1	310.50	0	0.00	320.00	1	2,212	0.05%
2021/05/10	0.1	370.00	0	0.00	372.00	0.1	2,132	0.00%
2021/05/07	1.1	368.16	1	370.00	372.00	0.1	2,153	0.00%
2021/05/06	2	379.75	2	383.00	380.00	0	2,149	0.00%
2021/05/05	2.1	385.76	0	0.00	374.50	2.1	2,147	0.10%
2021/05/04	1	403.00	0	0.00	394.00	1	2,133	0.05%
2021/05/03	4	410.00	4	416.75	410.00	0	2,117	0.00%
2021/04/23	0	0.00	0	413.50	416.50	0	2,198	0.00%
2021/04/21	0	0.00	2	406.25	405.50	-2	2,215	-0.09%
2021/04/15	3	420.67	1.6	422.86	424.00	1.4	2,385	0.06%
2021/04/14	0	0.00	11	416.64	423.00	-11	2,403	-0.46%
2021/04/13	1	404.00	0	0.00	402.00	1	2,376	0.04%
2021/04/09	0	0.00	10	404.20	408.50	-10	2,503	-0.40%
2021/04/08	5	411.50	1	411.50	415.50	4	2,511	0.16%
2021/03/30	0	405.50	1.1	406.91	407.00	-1.1	2,514	-0.04%
2021/03/29	0	0.00	1	406.50	402.00	-1	2,536	-0.04%
2021/03/26	0	399.00	1	401.50	403.00	-1	2,559	-0.04%
2021/03/25	8.1	393.51	0	0.00	393.00	8.1	2,579	0.31%
2021/03/24	3.1	395.34	0	0.00	395.50	3.1	2,616	0.12%
2021/03/23	7.1	404.95	3	405.17	403.50	4.1	2,726	0.15%
2021/03/22	0	415.50	1	417.00	415.50	-1	2,840	-0.03%
2021/03/19	1.1	412.09	0	0.00	411.00	1.1	2,869	0.04%
2021/03/16	1	428.00	1	428.00	428.00	0	2,961	0.00%
2021/03/11	1	424.00	1	430.00	430.50	0	2,963	0.00%
2021/03/10	0	0.00	2	421.75	420.50	-2	2,949	-0.07%
2021/03/09	5.2	414.35	3	406.83	410.00	2.2	2,954	0.07%
2021/03/08	0	0.00	5	432.00	432.00	-5	2,909	-0.17%
2021/03/05	1	415.50	0	0.00	416.00	1	2,873	0.03%
2021/03/04	0	0.00	3	418.50	413.00	-3	2,900	-0.10%
2021/03/03	1	413.00	5	416.90	420.00	-4	2,873	-0.14%
2021/03/02	0	0.00	2	417.29	403.00	-2	2,841	-0.07%
2021/02/26	1	392.00	1	397.00	399.00	0	2,813	0.00%
2021/02/25	1.5	404.30	4	408.25	411.00	-2.5	2,778	-0.09%
2021/02/24	2.2	402.64	0.1	397.50	395.50	2.1	2,762	0.08%
2021/02/23	4	406.00	2	406.75	406.50	2	2,741	0.07%
2021/02/22	4	407.37	5	411.80	412.00	-1	2,729	-0.04%
2021/02/19	10.1	412.17	3	407.33	403.00	7	2,708	0.26%
2021/02/18	5	417.90	2	421.25	420.00	3	2,681	0.11%
2021/02/17	1	431.50	9	421.37	428.00	-8	2,673	-0.30%
2021/02/05	1.1	397.13	1	400.00	398.00	0.1	2,636	0.00%
2021/02/04	6	403.07	0	0.00	397.50	6	2,660	0.23%
2021/02/03	2.1	409.05	7	413.21	409.50	-4.9	2,718	-0.18%
2021/02/02	2	391.25	2	393.00	405.00	0	2,770	0.00%
2021/01/29	7.2	402.58	3	403.61	396.00	4.2	2,722	0.15%
2021/01/28	7.3	414.99	4	413.13	408.50	3.3	2,673	0.12%
2021/01/27	4	431.00	4	431.00	431.00	0	2,654	0.00%
2021/01/26	3	445.67	2	446.75	445.00	1	2,618	0.04%
2021/01/22	2.1	454.20	2	452.75	452.50	0.1	2,717	0.00%
2021/01/21	3.1	459.58	3.1	461.55	463.00	0	2,694	0.00%
2021/01/20	4	438.50	4	436.50	438.00	0	2,622	0.00%
2021/01/19	2	439.00	1	438.50	441.50	1	2,607	0.04%
2021/01/18	0.1	428.00	0	0.00	436.00	0.1	2,595	0.00%
2021/01/15	4	445.38	3	442.00	434.00	1	2,582	0.04%
2021/01/14	4	448.25	4	446.63	447.50	0	2,571	0.00%
2021/01/13	10	448.00	10	448.30	447.50	0	2,559	0.00%
2021/01/12	3.1	447.45	5	444.70	446.50	-2	2,533	-0.08%
2021/01/11	1.1	430.57	1	435.00	433.00	0.1	2,471	0.00%
2021/01/08	4	431.50	6.2	426.53	433.00	-2.2	2,432	-0.09%
2021/01/07	3	420.17	3	418.00	418.00	0	2,385	0.00%
2021/01/06	0	0.00	1.1	401.83	404.50	-1.1	2,365	-0.05%
2021/01/05	4	412.13	4.1	404.47	413.00	-0.1	2,342	0.00%
2021/01/04	3	384.67	5	386.33	384.00	-2	2,291	-0.09%
2020/12/31	0	0.00	1	384.00	384.50	-1	2,325	-0.04%
2020/12/29	0	0.00	2	377.94	375.00	-2	2,342	-0.09%
2020/12/28	2	375.75	2	374.50	377.00	0	2,353	0.00%
2020/12/25	1	374.00	3	372.83	371.00	-2	2,348	-0.09%
2020/12/24	1	376.50	1	379.50	377.00	0	2,339	0.00%
2020/12/23	2	374.75	2	375.00	376.50	0	2,343	0.00%
2020/12/22	10.3	380.94	9	378.61	368.00	1.3	2,338	0.05%
2020/12/21	0	0.00	1	383.50	383.50	-1	2,352	-0.04%
2020/12/18	1	384.50	2	382.00	386.00	-1	2,369	-0.04%
2020/12/17	8	381.38	8	381.11	375.50	0	2,367	0.00%
2020/12/16	4	360.63	16	365.97	372.00	-12	2,290	-0.52%
2020/12/14	0	0.00	0.1	331.50	331.50	-0.1	2,225	-0.01%
2020/12/10	0	0.00	2.3	339.54	335.00	-2.3	2,170	-0.11%
2020/12/07	2	320.00	2	320.50	320.00	0	2,109	0.00%
2020/12/04	0	0.00	1	325.00	322.00	-1	2,121	-0.05%
2020/12/03	0	0.00	4.1	324.19	321.50	-4.1	2,123	-0.19%
2020/12/02	0	0.00	2	317.75	317.50	-2	2,099	-0.10%
2020/12/01	0	0.00	4	313.00	314.00	-4	2,088	-0.19%
2020/11/30	1	305.00	4	303.38	305.50	-3	2,069	-0.14%
2020/11/24	2	293.50	2	295.00	295.00	0	2,117	0.00%
2020/11/23	2	294.00	1	296.00	295.00	1	2,120	0.05%
2020/11/20	0	0.00	0	298.00	299.00	0	2,121	0.00%
2020/11/18	1	297.00	2	299.75	299.00	-1	2,159	-0.05%
2020/11/17	1	297.50	0.1	296.00	297.00	0.9	2,169	0.04%
2020/11/16	0	0.00	2	299.00	298.50	-2	2,233	-0.09%
2020/11/13	0	0.00	1	294.00	295.00	-1	2,243	-0.04%
2020/11/12	3	288.67	3	290.83	292.50	0	2,279	0.00%
2020/11/11	0	0.00	3.3	290.60	292.00	-3.3	2,348	-0.14%
2020/11/10	0	0.00	12.2	284.50	282.00	-12.2	2,296	-0.53%
2020/11/09	0	0.00	4	272.00	273.50	-4	2,249	-0.18%
2020/11/06	1	263.50	1	265.50	264.50	0	2,261	0.00%
2020/11/05	1	264.00	0	0.00	264.50	1	2,274	0.04%
2020/11/04	1	261.50	4	262.38	265.00	-3	2,292	-0.13%
2020/10/30	17.1	252.90	9	258.17	249.00	8.1	2,466	0.33%
2020/10/29	4	268.75	2	269.25	269.50	2	2,439	0.08%
2020/10/27	6	276.17	4	276.00	275.00	2	2,451	0.08%
2020/10/26	1.4	278.08	0	0.00	277.00	1.4	2,457	0.06%
2020/10/23	3	277.33	1	276.50	276.50	2	2,487	0.08%
2020/10/22	2	278.50	2	277.25	278.50	0	2,501	0.00%
2020/10/20	1	273.00	1	276.00	275.00	0	2,543	0.00%
2020/10/19	1	271.50	1	273.00	272.00	0	2,553	0.00%
2020/10/16	1	274.00	1	273.50	271.00	0	2,594	0.00%
2020/10/15	0	0.00	1	278.00	276.00	-1	2,591	-0.04%
2020/10/14	5	270.40	5	270.70	272.00	0	2,580	0.00%
2020/10/12	6	270.67	3	272.83	276.00	3	2,589	0.12%
2020/10/08	11.1	275.99	5	272.60	274.00	6.1	2,581	0.24%
2020/10/07	1	283.50	0	0.00	281.00	1	2,512	0.04%
2020/10/06	2	282.00	2	283.50	281.00	0	2,516	0.00%
2020/10/05	0	0.00	7	287.14	281.50	-7	2,528	-0.28%
2020/09/30	2	287.50	1	286.00	285.00	1	2,543	0.04%
2020/09/25	2	285.00	4	283.63	282.00	-2	2,645	-0.08%
2020/09/24	4	283.38	3.1	285.05	286.00	0.9	2,631	0.04%
2020/09/23	2	283.50	1	286.00	289.50	1	2,592	0.04%
2020/09/22	6.1	280.97	1	282.00	280.50	5.1	2,559	0.20%
2020/09/21	6.1	291.17	1	290.00	290.00	5.1	2,515	0.20%
2020/09/18	12	299.88	0	0.00	300.00	12	2,464	0.49%
2020/09/17	7	311.00	0	0.00	308.00	7	2,392	0.29%
2020/09/16	4	315.50	1	314.50	314.50	3	2,368	0.13%
2020/09/15	2	320.75	1	320.50	320.50	1	2,352	0.04%
2020/09/14	1	321.00	2	321.50	321.50	-1	2,399	-0.04%
2020/09/11	1	324.00	3	323.83	325.50	-2	2,396	-0.08%
2020/09/10	0	0.00	3	324.67	326.50	-3	2,405	-0.12%
2020/09/09	2	328.00	3	332.50	328.00	-1	2,429	-0.04%
2020/09/07	0	0.00	1	328.00	324.50	-1	2,501	-0.04%
2020/09/04	3	319.50	3	321.17	323.50	0	2,523	0.00%
2020/09/02	1	325.00	0	0.00	325.00	1	2,558	0.04%
2020/09/01	2	320.00	1	325.00	325.50	1	2,559	0.04%
2020/08/31	1	320.00	0	0.00	322.00	1	2,560	0.04%
2020/08/28	0	0.00	1	326.00	334.00	-1	2,542	-0.04%
2020/08/27	3	323.33	0	0.00	321.50	3	2,530	0.12%
2020/08/25	3	325.67	1	317.50	325.00	2	2,579	0.08%
2020/08/24	2	314.00	4	319.38	319.00	-2	2,645	-0.08%
2020/08/21	1	318.00	0	316.00	316.00	1	2,694	0.04%
2020/08/20	1	331.50	0	0.00	311.50	1	2,823	0.04%
2020/08/19	0	0.00	1	342.00	331.50	-1	2,933	-0.03%
2020/08/18	2	334.00	2.3	337.44	339.50	-0.3	2,919	-0.01%
2020/08/17	1	334.00	4	331.88	333.00	-3	2,863	-0.10%
2020/08/14	0	0.00	2	318.00	318.50	-2	2,778	-0.07%
2020/08/13	3	318.83	14	319.64	317.00	-11	2,766	-0.40%
2020/08/12	1	308.00	1	311.00	309.00	0	2,734	0.00%
2020/08/11	0	0.00	3	313.17	313.00	-3	2,724	-0.11%
2020/08/10	2	308.75	3	310.50	310.00	-1	2,732	-0.04%
2020/08/07	1	306.50	2	308.25	306.50	-1	2,735	-0.04%
2020/08/06	16	316.19	3	319.83	306.50	13	2,715	0.48%
2020/08/05	6	320.00	5	322.90	322.00	1	2,588	0.04%
2020/08/04	3	316.17	12	317.50	328.00	-9	2,584	-0.35%
2020/08/03	6	307.92	3	310.33	308.00	3	2,538	0.12%
2020/07/31	10	308.90	5	309.10	309.00	5	2,581	0.19%
2020/07/30	6	310.67	3	310.50	312.50	3	2,705	0.11%
2020/07/29	0	0.00	8	307.25	307.00	-8	2,724	-0.29%
2020/07/28	3	302.33	2	303.75	300.00	1	2,753	0.04%
2020/07/27	8	304.81	4	312.38	304.00	4	2,836	0.14%
2020/07/24	12	309.63	2	306.50	304.50	10	2,870	0.35%
2020/07/23	2	313.25	1	315.00	317.00	1	2,875	0.03%
2020/07/22	2	315.50	14.8	314.59	316.00	-12.8	2,919	-0.44%
2020/07/21	2	307.75	1	312.50	308.00	1	2,889	0.03%
2020/07/20	2	306.50	2	309.00	309.00	0	2,934	0.00%
2020/07/17	2	304.00	3	306.67	306.00	-1	2,970	-0.03%
2020/07/16	5	307.30	5	310.00	310.00	0	3,002	0.00%
2020/07/15	3	305.17	12	306.96	306.00	-9	2,996	-0.30%
2020/07/14	2	295.50	3.1	297.95	295.50	-1.1	3,012	-0.04%
2020/07/13	2	298.75	0	0.00	299.00	2	3,031	0.07%
2020/07/10	4	302.00	0	0.00	299.00	4	3,056	0.13%
2020/07/09	8	310.75	0	0.00	308.50	8	3,071	0.26%
2020/07/08	3	309.67	2	312.00	313.50	1	3,079	0.03%
2020/07/07	3	310.50	6	313.50	309.50	-3	3,098	-0.10%
2020/07/06	3	304.50	11	308.45	305.50	-8	3,125	-0.26%
2020/07/03	1	298.50	1	299.00	300.00	0	3,184	0.00%
2020/07/02	0.1	297.00	0	0.00	296.50	0.1	3,263	0.00%
2020/07/01	0.1	298.50	5	299.20	299.00	-4.9	3,373	-0.15%
2020/06/29	0	0.00	3	297.00	297.50	-3	3,414	-0.09%
2020/06/24	1	296.00	1	295.50	295.50	0	3,472	0.00%
2020/06/23	4	298.50	0	0.00	295.50	4	3,569	0.11%
2020/06/22	7	302.14	0	0.00	299.00	7	3,662	0.19%
2020/06/19	1.1	301.50	2	308.00	301.50	-0.9	3,713	-0.02%
2020/06/18	8	303.25	0	0.00	303.00	8	3,709	0.22%
2020/06/16	5	307.80	3	309.67	307.00	2	3,820	0.05%
2020/06/15	2	299.00	20	304.98	306.00	-18	3,858	-0.47%
2020/06/12	2	286.00	1	291.00	291.00	1	3,842	0.03%
2020/06/11	5	301.80	3	296.67	297.50	2	3,853	0.05%
2020/06/10	6	305.75	7	306.21	306.50	-1	3,872	-0.03%
2020/06/09	5	309.70	6.1	310.00	309.50	-1.1	3,899	-0.03%
2020/06/08	2	311.50	1	310.00	312.00	1	3,965	0.03%
2020/06/05	4	311.63	3	310.67	310.50	1	3,990	0.03%
2020/06/04	1	315.00	0	0.00	316.00	1	4,030	0.02%
2020/06/03	2	314.75	1	314.00	315.00	1	4,103	0.02%
2020/06/02	13	311.92	15	311.83	312.00	-2	4,096	-0.05%
2020/06/01	9	309.78	7	312.14	310.00	2	4,075	0.05%
2020/05/29	17	309.88	14	308.75	306.50	3	4,091	0.07%
2020/05/28	18	328.56	13	328.73	317.50	5	4,046	0.12%
2020/05/27	63	329.12	48	330.84	325.00	15	4,007	0.37%
2020/05/26	23	319.02	40	312.79	320.50	-17	3,906	-0.44%
2020/05/25	8	285.25	9	287.89	291.50	-1	3,751	-0.03%
2020/05/22	6	286.08	6	285.25	284.00	0	3,760	0.00%
2020/05/21	5	287.70	8	289.19	289.50	-3	3,768	-0.08%
2020/05/20	2	285.50	3	287.00	285.00	-1	3,780	-0.03%
2020/05/19	6	289.00	6	288.83	289.00	0	3,810	0.00%
2020/05/18	7	282.43	8	285.19	285.00	-1	3,843	-0.03%
2020/05/15	6	285.08	6	283.33	283.50	0	3,929	0.00%
2020/05/14	2	285.00	2	288.50	286.50	0	3,948	0.00%
2020/05/13	7	290.07	4	290.63	290.00	3	3,951	0.08%
2020/05/12	7	291.93	3	292.83	294.50	4	3,974	0.10%
2020/05/11	6	297.67	4	298.50	296.00	2	3,979	0.05%
2020/05/08	4	292.13	4	296.38	290.00	0	3,968	0.00%
2020/05/07	8	292.19	1	290.50	292.00	7	3,974	0.18%
2020/05/06	3	289.17	18	285.50	289.50	-15	4,002	-0.37%
2020/05/05	5	278.30	5	281.50	276.50	0	3,980	0.00%
2020/05/04	15	277.73	5	277.60	276.50	10	3,996	0.25%
2020/04/30	9	277.72	12	279.38	288.00	-3	3,998	-0.08%
2020/04/29	7	258.64	7	261.86	270.00	0	3,995	0.00%
2020/04/28	4	253.00	7	254.86	257.00	-3	3,997	-0.08%
2020/04/27	1	251.50	16.1	247.55	251.50	-15.1	4,099	-0.37%
2020/04/24	4	239.00	0	0.00	238.00	4	4,184	0.10%
2020/04/23	10	242.65	17	245.06	242.00	-7	4,211	-0.17%
2020/04/22	9	234.11	8	235.21	239.00	1	4,248	0.02%
2020/04/21	16	242.06	11	242.77	240.00	5	4,309	0.12%
2020/04/20	6	245.17	6	248.17	248.00	0	4,293	0.00%
2020/04/17	22	245.55	18	246.25	245.00	4	4,367	0.09%
2020/04/16	0	0.00	1	237.00	241.50	-1	4,421	-0.02%
2020/04/15	5	238.60	6	238.50	241.00	-1	4,450	-0.02%
2020/04/13	3	227.50	5	229.40	228.00	-2	4,406	-0.05%
2020/04/10	12	225.58	10	227.75	231.00	2	4,380	0.05%
2020/04/09	7	227.36	14	228.68	231.00	-7	4,348	-0.16%
2020/04/08	19	221.24	14	223.11	224.00	5	4,283	0.12%
2020/04/07	15	223.23	10	223.85	224.00	5	4,200	0.12%
2020/04/06	10	215.30	9.1	210.62	215.00	0.9	4,116	0.02%
2020/04/01	1	201.50	17	201.62	202.50	-16	3,996	-0.40%
2020/03/31	2	199.25	2	199.25	200.50	0	3,980	0.00%
2020/03/30	5	189.60	11	188.36	195.00	-6	3,951	-0.15%
2020/03/27	11	201.45	6	201.58	198.50	5	3,883	0.13%
2020/03/26	24	200.77	8	201.50	202.50	16	3,779	0.42%
2020/03/25	30	207.88	3	207.50	211.50	27	3,695	0.73%
2020/03/24	6	189.33	23	189.83	192.50	-17	3,683	-0.46%
2020/03/23	21	183.67	2	180.06	180.50	19	3,670	0.52%
2020/03/20	8	189.75	24	191.98	194.00	-16	3,640	-0.44%
2020/03/19	3	181.00	7	182.79	179.50	-4	3,572	-0.11%
2020/03/18	8	205.94	44	204.43	199.00	-36	3,538	-1.02%
2020/03/17	6	214.17	8.3	213.77	207.00	-2.3	3,490	-0.06%
2020/03/16	18	235.75	16	221.22	219.00	2	3,454	0.06%
2020/03/13	7	234.64	8	237.00	240.50	-1	3,413	-0.03%
2020/03/12	19	268.92	22	259.82	258.00	-3	3,355	-0.09%
2020/03/11	10	282.80	7	285.00	279.00	3	3,306	0.09%
2020/03/10	7	276.86	6	279.25	285.50	1	3,261	0.03%
2020/03/09	22	292.09	19	281.18	279.50	3	3,211	0.09%
2020/03/06	2	302.00	2	303.00	303.50	0	3,144	0.00%
2020/03/05	12	304.67	42.8	305.72	306.50	-30.8	3,171	-0.97%
2020/03/04	16	299.09	4	302.63	302.50	12	3,172	0.38%
2020/03/03	7	304.43	7	306.29	306.00	0	3,142	0.00%
2020/03/02	3	294.00	5	298.90	297.50	-2	3,103	-0.06%
2020/02/27	16	305.44	20	303.23	301.50	-4	3,100	-0.13%
2020/02/26	10	307.60	5	308.80	305.50	5	3,058	0.16%
2020/02/25	6	311.17	3	312.00	312.50	3	3,052	0.10%
2020/02/24	3	316.00	2	316.75	314.50	1	3,053	0.03%
2020/02/21	5	321.90	1	323.50	319.00	4	3,055	0.13%
2020/02/20	11	326.09	5	328.30	325.00	6	3,040	0.20%
2020/02/19	12	323.29	12	325.38	324.50	0	3,011	0.00%
2020/02/18	7	324.07	14	325.14	323.00	-7	2,982	-0.23%
2020/02/17	4	313.75	14	317.46	318.00	-10	2,888	-0.35%
2020/02/14	5	312.00	85	312.86	316.00	-80	2,897	-2.76%
2020/02/13	26	311.69	39	312.81	310.00	-13	2,892	-0.45%
2020/02/12	85	309.12	6	309.92	310.00	79	2,872	2.75%
2020/02/11	3	306.00	5	307.60	309.00	-2	2,850	-0.07%
2020/02/10	6	301.92	5	304.20	302.00	1	2,854	0.04%
2020/02/07	15	313.27	1	308.50	308.50	14	2,844	0.49%
2020/02/06	7	316.71	18	316.08	320.50	-11	2,790	-0.39%
2020/02/05	3	304.50	3	303.00	301.50	0	2,748	0.00%
2020/02/04	1	304.50	1	305.50	304.50	0	2,721	0.00%
2020/02/03	9	299.44	13	299.92	301.00	-4	2,671	-0.15%
2020/01/31	10	308.65	4	308.13	306.00	6	2,584	0.23%
2020/01/30	29	307.21	8	306.19	304.00	21	2,540	0.83%
2020/01/20	25	328.88	24	328.21	330.50	1	2,433	0.04%
2020/01/17	1	311.50	2	313.99	315.00	-1	2,299	-0.04%
2020/01/16	12	313.25	5.7	312.68	314.00	6.3	2,275	0.28%
2020/01/15	2	307.25	4	311.88	309.00	-2	2,210	-0.09%
2020/01/14	3	300.83	1.1	302.33	302.50	1.9	2,110	0.09%
2020/01/13	7	296.14	9	296.50	302.00	-2	2,078	-0.10%
2020/01/10	0	0.00	8	287.81	292.00	-8	2,000	-0.40%
2020/01/09	0	0.00	23	277.93	280.00	-23	1,892	-1.22%
2020/01/08	16	264.19	3	264.50	264.00	13	1,849	0.70%
2020/01/07	6	271.67	2	271.25	270.50	4	1,829	0.22%
2020/01/06	1	276.50	3	278.50	278.00	-2	1,845	-0.11%
2020/01/03	9	282.11	0	0.00	279.50	9	1,852	0.49%
2020/01/02	1	281.00	1	282.00	285.00	0	1,856	0.00%
2019/12/31	0	280.00	5	281.40	281.00	-5	1,895	-0.26%
2019/12/30	0	0.00	2	278.00	278.00	-2	1,887	-0.11%
2019/12/27	0	0.00	16	278.22	278.00	-16	1,888	-0.85%
2019/12/26	16	273.88	2	276.25	275.00	14	1,893	0.74%
2019/12/25	4	276.75	0	0.00	278.00	4	1,900	0.21%
2019/12/24	2	280.75	1	281.50	281.00	1	1,891	0.05%
2019/12/23	1	285.00	1	285.00	283.50	0	1,888	0.00%
2019/12/20	1	282.50	3	283.17	282.00	-2	1,886	-0.11%
2019/12/19	1	285.50	4.1	285.23	285.00	-3.1	1,874	-0.16%
2019/12/18	4	280.38	4	279.88	280.00	0	1,852	0.00%
2019/12/17	0	0.00	3.1	277.14	277.00	-3.1	1,838	-0.17%
2019/12/16	2	275.25	14	276.07	276.50	-12	1,839	-0.65%
2019/12/13	4	272.75	6	275.42	272.50	-2	1,833	-0.11%
2019/12/12	7	268.57	3	271.50	268.00	4	1,805	0.22%
2019/12/11	0	0.00	68	270.99	270.50	-68	1,797	-3.78%
2019/12/10	1	267.00	2	269.50	267.00	-1	1,823	-0.05%
2019/12/09	2	267.49	0	0.00	267.00	2	1,883	0.11%
2019/12/06	0	0.00	4	269.75	270.50	-4	1,903	-0.21%
2019/12/03	2	269.00	2	268.00	267.50	0	1,979	0.00%
2019/12/02	4	264.50	2	264.75	265.00	2	1,959	0.10%
2019/11/29	1	259.00	1	260.00	260.50	0	1,918	0.00%
2019/11/28	1	262.50	1	262.50	262.00	0	1,912	0.00%
2019/11/22	1	254.50	0	0.00	254.00	1	1,894	0.05%
2019/11/21	1	252.50	0	0.00	255.00	1	1,903	0.05%
2019/11/18	1	259.00	0	0.00	258.00	1	1,867	0.05%
2019/11/15	0	0.00	15	260.50	259.50	-15	1,869	-0.80%
2019/11/14	11	260.00	1	262.00	260.00	10	1,862	0.54%
2019/11/13	3	257.50	1	259.00	264.50	2	1,861	0.11%
2019/11/12	11	263.00	0	0.00	263.00	11	1,822	0.60%
2019/11/11	0	0.00	2	265.00	265.00	-2	1,817	-0.11%
2019/11/08	1	264.50	1	264.50	264.00	0	1,810	0.00%
2019/11/07	3	263.17	3	263.00	263.50	0	1,826	0.00%
2019/11/06	0	0.00	0.1	270.00	270.00	-0.1	1,823	0.00%
2019/11/05	0	0.00	2	274.00	275.50	-2	1,847	-0.11%
2019/11/04	0	273.50	4	273.00	275.00	-4	1,870	-0.21%
2019/10/30	8.1	264.93	2	265.00	264.00	6.1	1,833	0.33%
2019/10/29	11	264.55	0	0.00	264.00	11	1,834	0.60%
2019/10/28	1	268.00	0	0.00	268.50	1	1,825	0.05%
2019/10/25	0	0.00	4	261.00	264.00	-4	1,791	-0.22%
2019/10/24	1	257.00	3	258.67	260.00	-2	1,793	-0.11%
2019/10/23	10	260.00	1	257.00	256.50	9	1,776	0.51%
2019/10/22	0	0.00	1	261.00	262.00	-1	1,799	-0.06%
2019/10/21	0	0.00	1.3	263.00	263.00	-1.3	1,845	-0.07%
2019/10/16	0	0.00	1	265.00	264.50	-1	1,832	-0.05%
2019/10/15	0	0.00	2	260.50	261.50	-2	1,824	-0.11%
2019/10/14	2	260.75	1	261.50	262.50	1	1,820	0.05%
2019/10/08	4	254.50	0	256.00	254.00	4	1,785	0.22%
2019/10/07	3.5	253.63	6	255.67	258.00	-2.5	1,763	-0.14%
2019/10/04	1	268.50	0	0.00	269.00	1	1,715	0.06%
2019/10/03	0	0.00	2	267.25	269.00	-2	1,724	-0.12%
2019/10/02	1	269.00	0	0.00	269.00	1	1,739	0.06%
2019/10/01	0.2	271.00	0	0.00	271.00	0.2	1,735	0.01%
2019/09/27	2	270.25	5	269.60	270.50	-3	1,731	-0.17%
2019/09/25	0	0.00	2	272.50	272.50	-2	1,760	-0.11%
2019/09/24	4	274.25	1	274.50	274.50	3	1,819	0.16%
2019/09/23	2	276.50	2	276.75	275.50	0	1,818	0.00%
2019/09/20	0	0.00	2	272.00	270.00	-2	1,803	-0.11%
2019/09/19	3	271.00	0	0.00	270.50	3	1,785	0.17%
2019/09/18	0	0.00	1.1	274.00	274.00	-1.1	1,783	-0.06%
2019/09/17	0	0.00	2	276.25	277.00	-2	1,780	-0.11%
2019/09/12	2	273.00	2	273.00	273.50	0	1,841	0.00%
2019/09/11	4	271.00	3	271.33	273.50	1	1,854	0.05%
2019/09/10	7	268.64	3	267.33	265.50	4	1,783	0.22%
2019/09/09	2	262.00	5	261.60	262.00	-3	1,746	-0.17%
2019/09/06	2	267.50	4	267.13	267.00	-2	1,718	-0.12%
2019/09/05	2	264.25	3	264.00	263.00	-1	1,691	-0.06%
2019/09/04	0	0.00	1	258.00	257.50	-1	1,655	-0.06%
2019/09/03	1	257.50	1	261.00	257.50	0	1,675	0.00%
2019/09/02	0	258.50	1	255.50	259.00	-1	1,685	-0.06%
2019/08/27	2	249.00	0	0.00	248.50	2	1,795	0.11%
2019/08/26	2	244.00	1	246.00	245.50	1	1,808	0.06%
2019/08/23	0	0.00	1	252.00	252.00	-1	1,796	-0.06%
2019/08/20	2	251.75	4	251.75	251.50	-2	1,831	-0.11%
2019/08/19	0	0.00	2	250.00	250.00	-2	1,844	-0.11%
2019/08/16	0	0.00	1	247.00	246.00	-1	1,865	-0.05%
2019/08/15	3	246.17	3	245.50	246.00	0	1,874	0.00%
2019/08/14	0	0.00	3	250.67	250.00	-3	1,892	-0.16%
2019/08/13	3	245.83	3	244.83	245.00	0	1,905	0.00%
2019/08/08	1	250.50	7	248.21	250.50	-6	1,991	-0.30%
2019/08/07	3	241.50	8	242.94	242.00	-5	2,022	-0.25%
2019/08/06	2	247.00	2	239.25	249.00	0	2,086	0.00%
2019/08/05	1	252.00	0	0.00	252.00	1	2,114	0.05%
2019/08/02	5	263.60	1	267.50	261.50	4	2,153	0.19%
2019/08/01	5	274.70	0	0.00	273.50	5	2,215	0.23%
2019/07/31	0	0.00	1	274.00	280.00	-1	2,248	-0.04%
2019/07/30	5	280.70	0	0.00	274.50	5	2,353	0.21%
2019/07/29	2	276.50	1	278.00	278.50	1	2,430	0.04%
2019/07/25	1	281.00	1	280.50	281.00	0	2,468	0.00%
2019/07/24	5	282.80	4	284.00	281.50	1	2,546	0.04%
2019/07/23	16	277.38	6	276.25	278.00	10	2,555	0.39%
2019/07/22	3	267.50	2	270.50	271.00	1	2,532	0.04%
2019/07/18	1	263.00	0	0.00	262.50	1	2,679	0.04%
2019/07/17	1	267.50	3	269.00	266.50	-2	2,721	-0.07%
2019/07/16	0	0.00	1	271.50	270.00	-1	2,805	-0.04%
2019/07/15	1	266.50	0	0.00	268.00	1	2,812	0.04%
2019/07/12	10	267.00	0	0.00	263.50	10	2,846	0.35%
2019/07/11	2	268.25	1	269.00	269.50	1	2,875	0.03%
2019/07/09	0	0.00	2	263.75	263.50	-2	2,943	-0.07%
2019/07/08	4	271.00	2	270.50	270.00	2	2,959	0.07%
2019/07/05	4	274.13	2	273.50	273.50	2	3,006	0.07%
2019/07/04	3	275.00	2	275.50	276.00	1	3,046	0.03%
2019/07/03	4	274.75	7	272.57	271.50	-3	3,118	-0.10%
2019/07/02	1	278.50	2	277.00	277.00	-1	3,197	-0.03%
2019/07/01	20	272.90	6	274.25	277.50	14	3,255	0.43%
2019/06/28	0	0.00	1	262.00	260.00	-1	3,403	-0.03%
2019/06/27	0	0.00	2	261.25	261.00	-2	3,431	-0.06%
2019/06/26	1	255.50	1	253.00	255.50	0	3,473	0.00%
2019/06/25	0	0.00	11	255.73	252.00	-11	3,519	-0.31%
2019/06/24	1	258.00	2	258.75	259.50	-1	3,569	-0.03%
2019/06/21	0	0.00	12	261.29	264.00	-12	3,590	-0.33%
2019/06/20	13	260.27	11	260.05	261.50	2	3,595	0.06%
2019/06/19	10	252.85	2	252.00	254.50	8	3,595	0.22%
2019/06/18	1	242.00	0	0.00	242.50	1	3,587	0.03%
2019/06/17	0	0.00	2	242.50	242.00	-2	3,603	-0.06%
2019/06/13	1	240.00	0	0.00	239.50	1	3,648	0.03%
2019/06/12	5	243.80	2	244.00	243.00	3	3,664	0.08%
2019/06/11	8.4	242.28	1	241.50	243.50	7.4	3,677	0.20%
2019/06/10	2	236.00	4	236.00	239.00	-2	3,664	-0.05%
2019/06/06	1	232.50	0	0.00	232.00	1	3,685	0.03%
2019/06/05	15	235.90	4	235.38	236.00	11	3,722	0.30%
2019/06/04	14	234.36	15	231.77	230.00	-1	3,762	-0.03%
2019/06/03	7	229.64	24	230.79	232.00	-17	3,842	-0.44%
2019/05/31	0	0.00	3	237.50	238.50	-3	3,802	-0.08%
2019/05/30	13	235.96	6	235.00	234.00	7	3,811	0.18%
2019/05/29	9	236.00	16	234.84	235.00	-7	3,870	-0.18%
2019/05/28	4	237.00	4	238.25	238.00	0	3,935	0.00%
2019/05/27	16	235.63	5	235.00	237.50	11	4,036	0.27%
2019/05/24	3	235.67	14	235.21	232.50	-11	4,057	-0.27%
2019/05/23	14	238.89	6	238.00	238.00	8	4,067	0.20%
2019/05/22	2	247.25	9	246.94	245.00	-7	4,086	-0.17%
2019/05/21	11	245.45	11	243.45	249.00	0	4,165	0.00%
2019/05/20	34	246.15	31	245.55	245.00	3	4,263	0.07%
2019/05/17	16	245.44	16	244.97	245.00	0	4,340	0.00%
2019/05/16	26	245.27	49	244.55	242.00	-23	4,363	-0.53%
2019/05/15	15	246.33	14	246.43	249.00	1	4,322	0.02%
2019/05/14	44	233.64	39.1	237.00	241.00	4.9	4,341	0.11%
2019/05/13	61	247.34	47.1	248.42	241.00	13.9	4,263	0.33%
2019/05/10	22	257.09	27	258.30	260.00	-5	4,283	-0.12%
2019/05/09	54	260.33	56	261.35	258.00	-2	4,253	-0.05%
2019/05/08	5	271.10	7	273.50	271.50	-2	4,210	-0.05%
2019/05/07	22	272.45	23	272.28	279.00	-1	4,261	-0.02%
2019/05/06	20	278.25	10	278.55	276.00	10	4,195	0.24%
2019/05/03	4	291.00	3	292.50	291.50	1	4,113	0.02%
2019/05/02	4	290.75	3	291.17	292.00	1	4,109	0.02%
2019/04/30	9	290.78	1	293.50	293.50	8	4,112	0.19%
2019/04/29	7.4	294.58	10	299.85	293.50	-2.6	4,095	-0.06%
2019/04/26	12	292.46	0	0.00	294.00	12	4,106	0.29%
2019/04/25	12	297.25	8	299.06	297.00	4	4,124	0.10%
2019/04/24	2	298.75	11	298.23	295.00	-9	4,189	-0.21%
2019/04/23	9.2	290.97	4	293.63	289.00	5.2	4,219	0.12%
2019/04/22	6.1	293.51	24	293.56	294.50	-17.9	4,190	-0.43%
2019/04/19	1	285.50	2	285.50	287.00	-1	4,144	-0.02%
2019/04/18	13	286.88	4	285.25	283.50	9	4,195	0.21%
2019/04/17	7	288.36	2	290.25	289.50	5	4,238	0.12%
2019/04/16	3	288.50	0	0.00	289.00	3	4,254	0.07%
2019/04/15	0	0.00	6	290.00	290.00	-6	4,268	-0.14%
2019/04/12	0	0.00	4	283.88	285.50	-4	4,268	-0.09%
2019/04/11	12	285.08	1	282.00	281.50	11	4,296	0.26%
2019/04/10	1	290.00	0	0.00	291.50	1	4,237	0.02%
2019/04/09	7	289.71	6	290.33	292.00	1	4,207	0.02%
2019/04/08	2	293.00	8	294.25	294.00	-6	4,144	-0.14%
2019/04/03	2	285.50	9	286.67	285.50	-7	4,079	-0.17%
2019/04/02	7	281.00	19	278.16	282.00	-12	4,018	-0.30%
2019/04/01	2	263.50	4	262.88	263.00	-2	3,823	-0.05%
2019/03/29	5	257.70	2	258.75	260.00	3	3,781	0.08%
2019/03/28	5	261.00	7.1	261.14	260.00	-2.1	3,768	-0.05%
2019/03/27	7	259.14	6	259.83	266.50	1	3,800	0.03%
2019/03/26	1	265.00	0	0.00	261.50	1	3,817	0.03%
2019/03/25	3	262.83	3	262.33	263.00	0	3,822	0.00%
2019/03/22	2	271.00	2	270.50	271.00	0	3,822	0.00%
2019/03/21	1	271.00	5	269.60	271.00	-4	3,821	-0.10%
2019/03/19	1	265.00	1	265.50	264.50	0	3,864	0.00%
2019/03/18	2	266.00	3	266.33	266.00	-1	3,892	-0.03%
2019/03/15	0	0.00	1	267.00	265.00	-1	3,934	-0.03%
2019/03/14	3	265.33	0	0.00	262.50	3	3,979	0.08%
2019/03/13	3	265.67	1	266.50	264.50	2	4,048	0.05%
2019/03/12	5	264.70	5	265.70	265.50	0	4,128	0.00%
2019/03/11	2	256.75	1	260.50	260.50	1	4,186	0.02%
2019/03/08	18	254.61	21	255.14	255.50	-3	4,321	-0.07%
2019/03/07	20	271.43	6	273.50	262.50	14	4,298	0.33%
2019/03/06	2	277.75	3	279.00	280.00	-1	4,301	-0.02%
2019/03/05	6	280.17	2	279.50	279.50	4	4,462	0.09%
2019/03/04	4	281.13	9	287.56	280.50	-5	4,478	-0.11%
2019/02/27	12	280.50	2	278.25	277.00	10	4,425	0.23%
2019/02/26	8	280.75	15	282.80	282.00	-7	4,385	-0.16%
2019/02/25	0	0.00	14	273.93	275.50	-14	4,366	-0.32%
2019/02/22	3	267.33	4	269.38	268.00	-1	4,396	-0.02%
2019/02/21	11	269.86	3	269.67	270.00	8	4,440	0.18%
2019/02/20	15	273.37	11	274.00	274.00	4	4,522	0.09%
2019/02/19	3	264.33	10	269.60	271.00	-7	4,486	-0.16%
2019/02/18	6	259.83	14	262.68	263.50	-8	4,410	-0.18%
2019/02/15	3	252.67	15	253.13	252.50	-12	4,340	-0.28%
2019/02/14	9	247.33	0	0.00	247.00	9	4,340	0.21%
2019/02/13	10	250.55	2	251.50	250.00	8	4,366	0.18%
2019/02/12	2	251.00	3	254.00	255.00	-1	4,356	-0.02%
2019/02/11	2	253.50	7	253.64	251.50	-5	4,424	-0.11%
2019/01/30	3	243.33	3	242.50	242.00	0	4,414	0.00%
2019/01/29	7	245.14	3	244.00	243.00	4	4,481	0.09%
2019/01/28	19	250.08	19	249.21	249.50	0	4,529	0.00%
2019/01/25	7	244.79	13	245.12	243.50	-6	4,641	-0.13%
2019/01/24	1	239.00	3	238.00	240.50	-2	4,741	-0.04%
2019/01/23	1	236.00	7	237.64	237.00	-6	4,886	-0.12%
2019/01/22	1	240.50	2	241.75	240.50	-1	4,925	-0.02%
2019/01/21	9	245.33	8	245.13	244.00	1	5,000	0.02%
2019/01/18	3	239.33	0	0.00	238.50	3	5,096	0.06%
2019/01/17	3	236.67	2	239.00	236.00	1	5,127	0.02%
2019/01/16	11	237.41	7	237.86	237.50	4	5,144	0.08%
2019/01/15	4	231.00	12	230.46	235.00	-8	5,097	-0.16%
2019/01/14	10	218.00	3	218.50	219.00	7	5,023	0.14%
2019/01/11	4	218.38	14	219.96	220.00	-10	5,117	-0.20%
2019/01/10	2	215.75	7	217.21	217.00	-5	5,140	-0.10%
2019/01/09	1	207.50	4	209.88	215.00	-3	5,153	-0.06%
2019/01/08	3	203.17	7	204.21	203.00	-4	5,154	-0.08%
2019/01/07	10	211.70	16	210.13	209.50	-6	5,147	-0.12%
2019/01/04	33	206.23	9	204.50	208.50	24	5,251	0.46%
2019/01/03	27	212.24	15	212.60	210.00	12	5,335	0.22%
2019/01/02	0	0.00	1	224.00	219.50	-1	5,413	-0.02%
2018/12/27	5	221.50	6	220.67	220.00	-1	5,725	-0.02%
2018/12/26	4	220.88	7	220.00	216.00	-3	5,917	-0.05%
2018/12/25	1	220.00	4	219.25	221.50	-3	6,060	-0.05%
2018/12/24	2	220.75	24	220.90	223.50	-22	6,099	-0.36%
2018/12/22	18	220.14	5	219.30	221.00	13	6,189	0.21%
2018/12/21	23	220.96	11	220.45	221.00	12	6,253	0.19%
2018/12/20	14	224.07	11	224.32	220.50	3	6,295	0.05%
2018/12/19	16	234.22	15	233.77	230.00	1	6,280	0.02%
2018/12/18	7	240.14	2	239.50	238.00	5	6,318	0.08%
2018/12/17	2	240.50	17	241.15	241.50	-15	6,455	-0.23%
2018/12/14	4	237.63	4	237.25	236.50	0	6,516	0.00%
2018/12/13	14	240.68	0	0.00	242.00	14	6,557	0.21%
2018/12/12	3	240.00	5	241.30	242.00	-2	6,561	-0.03%
2018/12/11	4	236.88	4	238.00	239.00	0	6,573	0.00%
2018/12/10	7	234.50	15	234.63	236.50	-8	6,634	-0.12%
2018/12/07	7	236.50	6	234.17	234.50	1	6,619	0.02%
2018/12/06	23	243.37	26	241.21	236.00	-3	6,635	-0.05%
2018/12/05	17	247.91	20.1	249.65	248.50	-3.1	6,628	-0.05%
2018/12/04	14	259.86	7	261.07	258.00	7	6,653	0.11%
2018/12/03	40	258.50	21.3	258.60	264.00	18.7	6,709	0.28%
2018/11/30	4	238.13	3	239.67	240.50	1	6,589	0.01%
2018/11/29	15	242.00	10	241.45	237.00	5	6,614	0.08%
2018/11/28	10	233.80	25	232.86	239.50	-15	6,580	-0.23%
2018/11/27	20	225.55	13	225.35	228.00	7	6,520	0.11%
2018/11/26	2	223.00	5	222.40	222.50	-3	6,528	-0.05%
2018/11/23	6	220.42	20	221.50	219.50	-14	6,598	-0.21%
2018/11/22	32	225.50	19	227.71	221.50	13	6,635	0.20%
2018/11/21	7	224.50	7	225.07	228.00	0	6,660	0.00%
2018/11/20	26	226.38	39	225.79	224.00	-13	6,653	-0.20%
2018/11/19	11	222.91	26	222.29	228.00	-15	6,647	-0.23%
2018/11/16	33	218.97	23	221.02	215.50	10	6,572	0.15%
2018/11/15	3	218.83	5	219.50	218.50	-2	6,624	-0.03%
2018/11/14	1	216.50	1	218.00	216.50	0	6,812	0.00%
2018/11/13	28	208.71	27	212.26	218.50	1	6,826	0.01%
2018/11/12	1	217.50	20	220.28	220.00	-19	6,889	-0.28%
2018/11/09	26	216.54	6	214.75	215.50	20	6,922	0.29%
2018/11/08	42	226.60	44	221.16	219.50	-2	6,937	-0.03%
2018/11/07	31	221.56	65	220.82	223.00	-34	6,983	-0.49%
2018/11/06	9	220.58	13	219.69	213.50	-4	7,031	-0.06%
2018/11/05	20	223.43	19	224.84	222.50	1	7,044	0.01%
2018/11/02	21	225.60	35	228.47	228.50	-14	7,014	-0.20%
2018/11/01	36	210.18	31	208.05	212.50	5	6,845	0.07%
2018/10/31	21	202.36	30	200.63	200.00	-9	6,736	-0.13%
2018/10/30	8	187.38	12	189.46	193.50	-4	6,681	-0.06%
2018/10/29	15	188.50	19	185.21	191.00	-4	6,639	-0.06%
2018/10/26	45	183.60	18	190.61	182.00	27	6,612	0.41%
2018/10/25	8	192.81	6	192.92	192.00	2	6,511	0.03%
2018/10/24	18	205.19	18	204.06	203.50	0	6,479	0.00%
2018/10/23	25	207.80	27	206.80	205.00	-2	6,515	-0.03%
2018/10/22	10	214.00	13	213.50	215.00	-3	6,512	-0.05%
2018/10/19	16	203.97	18	203.17	213.00	-2	6,499	-0.03%
2018/10/18	7	211.29	3	214.33	209.00	4	6,468	0.06%
2018/10/17	8	217.00	15	217.33	215.00	-7	6,460	-0.11%
2018/10/16	5	212.00	7	212.29	211.50	-2	6,475	-0.03%
2018/10/15	1	204.50	4	208.25	210.00	-3	6,516	-0.05%
2018/10/12	8	209.19	9	206.89	209.00	-1	6,574	-0.02%
2018/10/11	26	202.33	24	202.48	201.50	2	6,524	0.03%
2018/10/09	9	224.94	6	223.67	223.50	3	6,596	0.05%
2018/10/08	28	227.54	30	228.73	224.50	-2	6,650	-0.03%
2018/10/05	47	230.00	41	230.60	228.00	6	6,680	0.09%
2018/10/04	59	240.49	38	243.93	235.00	21	6,568	0.32%
2018/10/03	53.1	253.27	36	254.04	252.00	17.1	6,404	0.27%
2018/10/02	6	265.50	9	265.33	263.00	-3	6,329	-0.05%
2018/10/01	7	262.29	29	261.71	266.00	-22	6,365	-0.35%
2018/09/28	19	253.37	7	254.29	252.50	12	6,412	0.19%
2018/09/27	24	259.31	10	259.85	256.50	14	6,450	0.22%
2018/09/26	13	265.50	5	266.60	265.00	8	6,443	0.12%
2018/09/25	21	270.55	7	271.21	268.50	14	6,436	0.22%
2018/09/21	9	263.67	37	267.59	278.50	-28	6,350	-0.44%
2018/09/20	15.1	259.86	19	260.97	259.00	-4	6,231	-0.06%
2018/09/19	2	262.25	8	262.13	258.00	-6	6,191	-0.10%
2018/09/18	11	258.00	3	257.50	256.00	8	6,167	0.13%
2018/09/17	16	258.34	21	259.67	261.50	-5	6,176	-0.08%
2018/09/14	7.1	256.81	12	257.71	259.00	-4.9	6,176	-0.08%
2018/09/13	1	247.00	2	246.00	242.50	-1	6,126	-0.02%
2018/09/12	2	252.50	5	248.40	241.00	-3	6,130	-0.05%
2018/09/11	12	253.92	15	251.37	255.00	-3	6,118	-0.05%
2018/09/10	19	253.42	6	252.33	251.00	13	6,099	0.21%
2018/09/07	36	265.53	3	261.00	261.00	33	6,100	0.54%
2018/09/06	12	272.13	13	275.58	277.50	-1	6,046	-0.02%
2018/09/05	9	277.39	9	279.72	276.00	0	6,099	0.00%
2018/09/04	4	274.38	21	275.43	279.50	-17	6,059	-0.28%
2018/09/03	20	274.93	13	274.69	268.00	7	6,035	0.12%
2018/08/31	6	274.58	7	276.57	277.00	-1	5,981	-0.02%
2018/08/30	7	279.72	9	281.67	279.50	-2	6,021	-0.03%
2018/08/29	7	275.86	6.1	277.65	275.50	1	5,995	0.02%
2018/08/28	4	275.13	10	276.50	275.00	-6	5,950	-0.10%
2018/08/27	7	266.14	16.1	268.60	270.00	-9.1	5,867	-0.15%
2018/08/24	5	265.20	4	265.38	261.50	1	5,838	0.02%
2018/08/23	5	270.90	7	270.00	271.00	-2	5,811	-0.03%
2018/08/22	19	274.32	13	275.12	275.00	6	5,815	0.10%
2018/08/21	26	279.71	26	283.35	281.00	0	5,744	0.00%
2018/08/20	5	265.30	4	266.13	267.50	1	5,536	0.02%
2018/08/17	4	270.75	5	268.80	264.00	-1	5,531	-0.02%
2018/08/16	13	257.08	2	255.25	258.00	11	5,420	0.20%
2018/08/15	4	263.13	4.1	266.95	258.00	-0.1	5,364	0.00%
2018/08/14	8	263.75	4	269.63	266.00	4	5,329	0.08%
2018/08/13	11	271.64	14	271.00	267.00	-3	5,230	-0.06%
2018/08/10	28	288.02	19	289.61	283.00	9	5,136	0.18%
2018/08/09	3	287.67	3	289.33	290.00	0	5,076	0.00%
2018/08/08	2	297.00	0	0.00	293.50	2	5,081	0.04%
2018/08/07	0	0.00	2	292.00	294.50	-2	5,145	-0.04%
2018/08/06	19	290.58	20	293.10	292.00	-1	5,175	-0.02%
2018/08/03	3	301.83	3	304.17	301.50	0	5,181	0.00%
2018/08/02	13	304.19	3	307.17	300.00	10	5,218	0.19%
2018/08/01	2.1	310.14	10	306.75	311.00	-7.9	5,224	-0.15%
2018/07/31	11	304.55	7	305.57	299.00	4	5,235	0.08%
2018/07/30	2	309.50	8	313.25	307.50	-6	5,286	-0.11%
2018/07/27	7.2	306.03	13	304.73	306.00	-5.8	5,348	-0.11%
2018/07/26	3	301.50	3	301.83	297.50	0	5,366	0.00%
2018/07/25	18	300.31	7	300.93	299.50	11	5,418	0.20%
2018/07/24	6	292.58	4	294.00	294.00	2	5,398	0.04%
2018/07/23	5	292.80	2	291.50	290.50	3	5,392	0.06%
2018/07/20	6	308.67	8	310.13	310.50	-2	5,372	-0.04%
2018/07/19	4	301.50	5	300.70	300.00	-1	5,344	-0.02%
2018/07/18	3	306.00	10	308.95	304.50	-7	5,347	-0.13%
2018/07/17	23	326.72	6	324.42	312.00	17	5,320	0.32%
2018/07/16	16	356.63	7	355.43	344.00	9	5,175	0.17%
2018/07/13	8.6	345.72	21	338.57	353.00	-12.4	5,038	-0.25%
2018/07/12	24	325.40	27	328.11	324.50	-3	4,909	-0.06%
2018/07/11	7	320.36	7	320.93	321.00	0	4,920	0.00%
2018/07/10	2	324.75	3	326.83	324.00	-1	4,898	-0.02%
2018/07/09	17	328.17	0	0.00	321.00	17	4,860	0.35%
2018/07/06	10	319.89	24	326.77	339.00	-14	4,853	-0.29%
2018/07/05	5	322.50	6	319.92	312.00	-1	4,764	-0.02%
2018/07/04	10	337.85	10	342.35	327.00	0	4,804	0.00%
2018/07/03	2	347.25	1	349.00	338.50	1	4,796	0.02%
2018/07/02	3	361.83	1	363.00	350.00	2	4,835	0.04%
2018/06/29	5	362.70	0	0.00	360.00	5	4,813	0.10%
2018/06/28	8	363.44	13	366.27	366.50	-5	4,771	-0.10%
2018/06/27	10	367.80	15	372.17	361.00	-5	4,748	-0.11%
2018/06/26	3	361.00	7	364.71	369.50	-4	4,713	-0.08%
2018/06/25	6	362.42	8	362.88	368.00	-2	4,677	-0.04%
2018/06/22	1	345.00	0	0.00	340.00	1	4,651	0.02%
2018/06/21	4.1	360.55	1	357.50	355.50	3.1	4,741	0.06%
2018/06/20	3	363.00	5	369.80	361.00	-2	4,744	-0.04%
2018/06/19	2	371.00	2	373.75	369.00	0	4,695	0.00%
2018/06/15	2.2	379.41	1	378.50	375.00	1.2	4,663	0.03%
2018/06/14	6	372.25	3	378.83	370.50	3	4,547	0.07%
2018/06/13	2	387.50	1	391.00	389.00	1	4,451	0.02%
2018/06/11	5	410.00	0	0.00	412.50	5	4,307	0.12%
2018/06/08	20	418.38	20	423.68	417.00	0	4,245	0.00%
2018/06/07	11	435.64	0	0.00	428.50	11	4,187	0.26%
2018/06/06	3	443.33	2	443.00	445.00	1	4,099	0.02%
2018/06/05	1	437.50	0	0.00	438.00	1	4,043	0.02%
2018/06/04	1.1	453.18	2	446.25	444.00	-0.9	4,074	-0.02%
2018/06/01	1	441.00	4	438.13	443.00	-3	4,072	-0.07%
2018/05/31	4	428.00	4	430.75	425.00	0	4,052	0.00%
2018/05/30	2	421.25	2	429.25	421.50	0	4,032	0.00%
2018/05/29	4	451.63	2	447.50	437.50	2	3,993	0.05%
2018/05/28	4	448.00	4	449.98	444.00	0	3,960	0.00%
2018/05/25	1	448.00	0	0.00	441.00	1	3,981	0.03%
2018/05/24	9	451.39	1	456.50	447.50	8	3,987	0.20%
2018/05/23	6	453.33	8	451.38	456.00	-2	3,976	-0.05%
2018/05/22	2	465.50	2	471.50	454.00	0	3,965	0.00%
2018/05/21	5	473.80	7	474.79	471.00	-2	3,961	-0.05%
2018/05/18	4	451.50	3	457.00	466.50	1	3,934	0.03%
2018/05/17	12	459.00	17	461.09	457.50	-5	3,936	-0.13%
2018/05/16	9	466.28	2	473.75	456.50	7	3,920	0.18%
2018/05/15	13	492.58	4	506.13	470.00	9	3,916	0.23%
2018/05/14	8	487.38	9	490.22	498.00	-1	3,909	-0.03%
2018/05/11	15.1	482.03	17	482.79	480.00	-2	3,878	-0.05%
2018/05/10	5	452.00	6	454.58	463.50	-1	3,788	-0.03%
2018/05/09	2	445.75	12	442.46	447.50	-10	3,757	-0.27%
2018/05/08	17	429.53	9	434.17	426.00	8	3,708	0.22%
2018/05/07	0	0.00	9	424.82	433.00	-9	3,691	-0.25%
2018/05/04	5	401.70	5	387.10	394.00	0	3,595	0.00%
2018/05/03	14	414.61	13	416.50	410.50	1	3,518	0.03%
2018/05/02	21	423.83	1	438.50	412.50	20	3,477	0.58%
2018/04/30	2	448.00	4	446.50	450.00	-2	3,402	-0.06%
2018/04/27	1	420.00	6	422.50	425.50	-5	3,464	-0.14%
2018/04/26	6	437.25	0	0.00	416.50	6	3,444	0.17%
2018/04/25	5	432.00	5	436.70	432.50	0	3,379	0.00%
2018/04/24	2	453.00	2.2	454.16	443.00	-0.2	3,299	0.00%
2018/04/23	8.1	487.47	11	490.50	474.50	-2.9	3,196	-0.09%
2018/04/20	9	515.44	6	522.50	504.00	3	3,139	0.10%
2018/04/19	7	522.71	1	523.00	521.00	6	3,083	0.19%
2018/04/18	3	520.33	7	526.43	527.00	-4	3,065	-0.13%
2018/04/17	7	514.29	8	516.38	514.00	-1	3,026	-0.03%
2018/04/16	6	502.83	1	508.00	501.00	5	2,968	0.17%
2018/04/13	1	495.00	1.1	501.27	505.00	-0.1	3,036	0.00%
2018/04/12	3	496.17	5	494.70	493.00	-2	3,008	-0.07%
2018/04/11	16	478.28	4	482.25	479.00	12	2,955	0.41%
2018/04/10	13	474.92	27	476.69	480.00	-14	2,991	-0.47%
2018/04/09	7.1	446.27	1	445.00	444.00	6.1	2,863	0.21%
2018/04/03	2	430.75	5	429.70	453.00	-3	2,796	-0.11%
2018/04/02	3	421.83	0	421.00	421.00	3	2,711	0.11%
2018/03/31	7	417.50	7	421.86	424.00	0	2,718	0.00%
2018/03/30	1	421.00	2	422.00	417.00	-1	2,716	-0.04%
2018/03/29	0	0.00	6	417.75	415.00	-6	2,700	-0.22%
2018/03/28	4	411.25	0	0.00	411.00	4	2,677	0.15%
2018/03/27	13	416.38	1	415.50	413.00	12	2,667	0.45%
2018/03/26	17	410.24	23	411.52	412.00	-6	2,657	-0.23%
2018/03/23	4	377.63	9	389.50	387.00	-5	2,517	-0.20%
2018/03/22	7	388.64	4	393.38	385.00	3	2,479	0.12%
2018/03/21	1	390.00	16	391.28	390.00	-15	2,455	-0.61%
2018/03/20	1	384.50	0	0.00	384.50	1	2,453	0.04%
2018/03/19	0	0.00	1	389.50	387.50	-1	2,474	-0.04%
2018/03/16	1	385.50	0	0.00	385.00	1	2,482	0.04%
2018/03/15	4	389.75	0	0.00	387.50	4	2,487	0.16%
2018/03/14	3	388.67	0	0.00	390.00	3	2,526	0.12%
2018/03/12	4	391.88	0	0.00	390.00	4	2,635	0.15%
2018/03/09	3	387.83	0	0.00	387.50	3	2,660	0.11%
2018/03/08	5	393.80	8	392.13	392.50	-3	2,686	-0.11%
2018/03/07	0	0.00	4	387.63	386.00	-4	2,653	-0.15%
2018/03/06	6	373.75	3	377.33	378.00	3	2,672	0.11%
2018/03/02	2	370.75	0	373.00	371.00	2	2,740	0.07%
2018/03/01	8	375.00	5	376.90	378.50	3	2,798	0.11%
2018/02/27	5	383.80	5	390.10	375.00	0	2,794	0.00%
2018/02/26	6	379.42	8	381.25	385.00	-2	2,835	-0.07%
2018/02/23	3	374.00	4	377.00	370.50	-1	2,790	-0.04%
2018/02/22	1	365.00	3	372.83	373.50	-2	2,825	-0.07%
2018/02/21	1	368.00	3	370.83	369.50	-2	2,865	-0.07%
2018/02/12	4	360.38	1	358.50	358.50	3	2,838	0.11%
2018/02/09	2	339.25	3	350.33	354.00	-1	2,852	-0.04%
2018/02/08	1	366.50	0	0.00	359.50	1	2,831	0.04%
2018/02/07	8	370.44	12	369.58	365.00	-4	2,833	-0.14%
2018/02/06	14	356.29	1	361.50	348.00	13	2,813	0.46%
2018/02/05	1	371.50	6	379.00	378.00	-5	2,735	-0.18%
2018/02/02	1	368.00	3	373.17	377.00	-2	2,760	-0.07%
2018/02/01	5	375.10	0	0.00	373.00	5	2,902	0.17%
2018/01/31	2	370.50	2	376.00	377.50	0	3,050	0.00%
2018/01/30	0	0.00	5	375.40	375.50	-5	3,080	-0.16%
2018/01/29	3	370.50	0	0.00	368.00	3	3,149	0.10%
2018/01/26	1	371.50	23	373.33	373.50	-22	3,147	-0.70%
2018/01/25	4	365.75	3	368.17	360.00	1	3,099	0.03%
2018/01/24	4	363.63	5	367.10	365.00	-1	3,088	-0.03%
2018/01/23	8	366.50	14	364.32	369.00	-6	3,092	-0.19%
2018/01/22	1	351.00	3	347.50	351.50	-2	2,986	-0.07%
2018/01/19	2	342.25	0	0.00	345.00	2	2,979	0.07%
2018/01/18	2	341.50	5	344.60	345.00	-3	2,993	-0.10%
2018/01/17	2	338.50	0	0.00	339.00	2	3,013	0.07%
2018/01/16	1	343.00	0	0.00	344.00	1	3,019	0.03%
2018/01/15	1	345.00	0	0.00	345.00	1	3,031	0.03%
2018/01/12	1	343.00	5	345.40	344.50	-4	3,076	-0.13%
2018/01/11	0	0.00	3	340.00	340.00	-3	3,182	-0.09%
2018/01/10	6	338.33	3	338.67	339.00	3	3,227	0.09%
2018/01/09	2	341.50	7	339.36	343.00	-5	3,220	-0.16%
2018/01/08	2	330.50	2	335.50	329.00	0	3,141	0.00%
2018/01/05	0	0.00	0	334.00	335.50	0	3,131	0.00%
2018/01/04	0	0.00	6	331.42	335.00	-6	3,124	-0.19%
2018/01/03	4	322.75	1	322.00	321.50	3	3,108	0.10%
2018/01/02	0	0.00	2	319.75	320.00	-2	3,140	-0.06%