裕隆 (2201)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
49.30
漲跌
▲0.80
漲幅
+1.65%
成交量
1,557張
產業
上市汽車類股
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	0	47.85	0.1	48.35	48.50	-0.1	2,844	0.00%
2025/03/03	0	49.10	8	48.85	48.85	-8	2,877	-0.28%
2025/02/27	5	49.77	0	0.00	49.95	5	2,881	0.17%
2025/02/26	2	50.00	0	0.00	50.30	2	2,892	0.07%
2025/02/25	2	50.60	0	0.00	50.60	2	2,904	0.07%
2025/02/24	0	0.00	3	50.80	50.80	-3	2,964	-0.10%
2025/02/21	0	0.00	1	51.10	50.90	-1	3,050	-0.03%
2025/02/19	0	50.60	0	0.00	50.40	0	3,068	0.00%
2025/02/18	1	50.60	0	0.00	50.70	1	3,089	0.03%
2025/02/14	0	51.10	0	0.00	51.10	0	3,187	0.00%
2025/02/13	1	50.90	4	50.73	50.70	-3	3,228	-0.09%
2025/02/11	1	50.10	0	0.00	50.00	1	3,261	0.03%
2025/02/10	0	0.00	11	50.34	50.60	-11	3,270	-0.34%
2025/02/07	6	51.20	1.1	50.05	51.20	4.9	3,265	0.15%
2025/02/05	5	49.25	1	49.40	49.55	4	3,214	0.12%
2025/02/04	6	49.24	0	0.00	48.40	6	3,212	0.19%
2025/02/03	1	49.20	0.1	49.20	49.40	0.9	3,221	0.03%
2025/01/22	4	49.29	5	49.60	50.00	-1	3,195	-0.03%
2025/01/15	0.1	47.70	0	0.00	47.20	0.1	3,210	0.00%
2025/01/14	4.2	46.85	16	46.90	48.00	-11.8	3,240	-0.36%
2025/01/13	27	45.64	14	45.28	45.35	13	3,159	0.41%
2025/01/10	5	49.07	0	0.00	49.00	5	2,874	0.17%
2025/01/09	24	49.58	2	49.85	50.00	22	2,884	0.76%
2025/01/08	0.3	51.40	0	0.00	51.30	0.3	2,766	0.01%
2025/01/07	1	52.10	0	0.00	51.70	1	2,774	0.04%
2025/01/03	7	52.40	0	0.00	51.80	7	2,789	0.25%
2025/01/02	20	51.24	11.2	51.45	51.80	8.8	2,789	0.32%
2024/12/31	8	50.65	0	0.00	50.70	8	2,782	0.29%
2024/12/27	0.3	51.10	0	0.00	50.70	0.3	2,820	0.01%
2024/12/26	2	51.50	0	0.00	51.40	2	2,863	0.07%
2024/12/25	0	0.00	0.4	51.60	51.50	-0.4	2,959	-0.01%
2024/12/24	1	51.80	9.4	52.19	51.40	-8.4	3,011	-0.28%
2024/12/23	2	51.20	8	51.33	51.30	-6	3,070	-0.20%
2024/12/19	24	51.00	0	0.00	50.90	24	3,212	0.75%
2024/12/18	3	51.60	1	51.90	51.90	2	3,247	0.06%
2024/12/17	2	51.15	0	0.00	50.70	2	3,261	0.06%
2024/12/16	0.3	50.80	2.4	50.99	51.10	-2.2	3,370	-0.06%
2024/12/13	2.3	52.39	5	52.00	51.70	-2.8	3,478	-0.08%
2024/12/12	0	0.00	14	52.70	52.30	-14	3,493	-0.40%
2024/12/11	23.8	52.27	9	52.14	52.10	14.8	3,483	0.42%
2024/12/10	6	55.37	0	0.00	55.20	6	3,341	0.18%
2024/12/09	0	0.00	2	56.40	55.80	-2	3,354	-0.06%
2024/12/05	2	57.65	0	0.00	56.90	2	3,396	0.06%
2024/12/04	1	57.40	0	0.00	57.40	1	3,394	0.03%
2024/12/03	0.6	57.30	1	56.00	57.60	-0.4	3,425	-0.01%
2024/11/28	0	0.00	3	55.00	55.50	-3	3,320	-0.09%
2024/11/27	1	57.10	0	0.00	55.50	1	3,317	0.03%
2024/11/25	6	58.10	1	58.20	58.20	5	3,262	0.15%
2024/11/22	0	0.00	1	57.70	57.20	-1	3,275	-0.03%
2024/11/21	1	57.70	1	57.30	56.70	0	3,269	0.00%
2024/11/20	4	56.75	2	56.40	57.40	2	3,235	0.06%
2024/11/19	0	0.00	3	55.80	56.00	-3	3,192	-0.09%
2024/11/18	2	54.75	0	0.00	55.00	2	3,225	0.06%
2024/11/15	1	55.50	1	56.00	55.50	0	3,257	0.00%
2024/11/14	3	54.10	2	55.39	54.10	1	3,254	0.03%
2024/11/12	1	55.60	10	54.56	53.30	-9	3,188	-0.28%
2024/11/11	0	0.00	1	57.00	56.30	-1	3,138	-0.03%
2024/11/08	1	56.90	1	58.10	56.20	0	3,129	0.00%
2024/11/07	0	0.00	4	56.90	57.10	-4	3,137	-0.13%
2024/11/04	1	57.30	0	0.00	57.20	1	3,331	0.03%
2024/11/01	0	0.00	2	57.90	58.30	-2	3,490	-0.06%
2024/10/30	0	0.00	4	57.55	57.30	-4	3,536	-0.11%
2024/10/29	1	58.40	0	0.00	58.30	1	3,546	0.03%
2024/10/25	0.3	57.70	0	0.00	58.30	0.3	3,532	0.01%
2024/10/24	1	57.30	0	0.00	57.70	1	3,515	0.03%
2024/10/23	1	57.30	1	58.00	58.00	0	3,497	0.00%
2024/10/22	1	56.90	2	57.40	57.90	-1	3,487	-0.03%
2024/10/17	0	0.00	14	56.76	56.90	-14	3,604	-0.39%
2024/10/16	13	55.72	10	55.81	56.00	3	3,620	0.08%
2024/10/15	3	56.50	0	0.00	56.40	3	3,606	0.08%
2024/10/14	1	57.00	0	0.00	57.00	1	3,600	0.03%
2024/10/11	2	57.65	0	0.00	57.50	2	3,593	0.06%
2024/10/09	6	58.13	0	0.00	57.70	6	3,634	0.17%
2024/10/08	1	58.80	0	0.00	59.00	1	3,624	0.03%
2024/10/07	0	0.00	1	60.00	60.40	-1	3,705	-0.03%
2024/10/04	0	0.00	5	59.90	59.60	-5	3,720	-0.13%
2024/10/01	1	59.50	4	59.80	59.80	-3	3,695	-0.08%
2024/09/30	2	59.80	1	60.40	60.00	1	3,694	0.03%
2024/09/27	11	59.71	5	59.40	60.10	6	3,731	0.16%
2024/09/26	13	58.25	2	58.95	58.00	11	3,740	0.29%
2024/09/25	2	57.80	20	58.03	58.40	-18	3,743	-0.48%
2024/09/24	10	57.02	1.6	57.63	56.40	8.4	3,780	0.22%
2024/09/23	2	57.51	2	57.10	57.50	0	3,837	0.00%
2024/09/20	0	0.00	34	55.99	56.50	-34	3,765	-0.90%
2024/09/19	1	55.40	5	55.50	56.20	-4	3,754	-0.11%
2024/09/18	0	0.00	21	55.78	55.90	-21	3,740	-0.56%
2024/09/16	16	55.54	15	55.36	56.60	1	3,667	0.03%
2024/09/13	0	0.00	6	51.87	52.60	-6	3,582	-0.17%
2024/09/12	1	51.40	1	51.50	51.50	0	3,612	0.00%
2024/09/11	4	51.05	1.6	51.42	51.00	2.4	3,631	0.07%
2024/09/10	3	50.57	9	51.38	50.60	-6	3,670	-0.16%
2024/09/09	8	50.68	0	0.00	50.80	8	3,673	0.22%
2024/09/06	21	51.13	51	51.29	51.60	-30	3,740	-0.80%
2024/09/05	0	0.00	8	51.45	50.10	-8	3,813	-0.21%
2024/09/04	12.3	51.24	0	0.00	50.60	12.3	3,869	0.32%
2024/09/03	12	53.65	0	0.00	53.20	12	3,887	0.31%
2024/09/02	2	54.40	2	54.70	54.00	0	3,957	0.00%
2024/08/30	0	0.00	8	54.40	54.50	-8	4,059	-0.20%
2024/08/29	13	54.05	3	54.67	54.10	10	4,143	0.24%
2024/08/28	0	0.00	7	54.71	54.80	-7	4,174	-0.17%
2024/08/27	12	54.30	0	0.00	54.30	12	4,243	0.28%
2024/08/26	0	0.00	18	54.76	55.00	-18	4,290	-0.42%
2024/08/23	2	52.60	2	53.10	53.50	0	4,340	0.00%
2024/08/22	23	53.70	0	0.00	53.70	23	4,406	0.52%
2024/08/20	2	55.20	0	0.00	54.90	2	4,448	0.04%
2024/08/19	4	55.00	3	55.60	55.00	1	4,439	0.02%
2024/08/16	1	54.80	14	54.99	54.80	-13	4,429	-0.29%
2024/08/15	3	54.93	1	54.40	54.40	2	4,446	0.04%
2024/08/14	0	0.00	18	54.80	54.90	-18	4,462	-0.40%
2024/08/12	31	54.42	1	54.30	54.30	30	4,559	0.66%
2024/08/09	0	0.00	10	54.64	54.30	-10	4,612	-0.22%
2024/08/08	16	53.65	0	0.00	53.40	16	4,644	0.34%
2024/08/07	0.1	55.30	14	54.11	55.20	-13.9	4,706	-0.30%
2024/08/06	10	53.42	25.3	53.29	53.10	-15.3	4,893	-0.31%
2024/08/05	13	54.22	0	0.00	53.30	13	5,009	0.26%
2024/08/02	6	59.70	6	60.10	59.20	0	5,105	0.00%
2024/08/01	18	60.86	1	60.90	61.30	17	5,191	0.33%
2024/07/31	9	61.37	8	61.95	61.00	1	5,380	0.02%
2024/07/30	7	60.29	0	0.00	61.60	7	5,687	0.12%
2024/07/29	0	0.00	22	61.75	61.40	-22	5,783	-0.38%
2024/07/26	14	61.04	2	61.40	61.60	12	5,817	0.21%
2024/07/23	2.2	62.02	15	62.28	62.40	-12.8	5,886	-0.22%
2024/07/22	4.3	60.44	1	60.40	60.50	3.3	5,880	0.06%
2024/07/19	18	62.92	0	0.00	62.90	18	5,809	0.31%
2024/07/18	14	64.27	2	64.80	64.20	12	5,750	0.21%
2024/07/17	9	65.01	1	65.60	64.80	8	5,758	0.14%
2024/07/16	2	64.65	16	65.13	65.40	-14	5,796	-0.24%
2024/07/15	15	64.53	0	0.00	64.60	15	5,902	0.25%
2024/07/12	0	0.00	5	64.70	64.80	-5	6,021	-0.08%
2024/07/11	1	64.80	38	64.81	64.60	-37	6,057	-0.61%
2024/07/10	2	64.05	9	63.84	63.90	-7	6,099	-0.11%
2024/07/09	12.1	63.24	4	63.13	63.20	8.1	6,113	0.13%
2024/07/08	24	65.72	6	66.63	65.20	18	6,010	0.30%
2024/07/05	1	66.40	8.2	66.25	66.30	-7.2	5,979	-0.12%
2024/07/04	1	65.90	10	66.20	65.80	-9	5,989	-0.15%
2024/07/03	6.3	65.29	0	0.00	65.20	6.3	6,025	0.10%
2024/07/02	10	65.84	0	0.00	65.50	10	6,111	0.16%
2024/07/01	2	66.70	0	0.00	66.70	2	6,084	0.03%
2024/06/28	12.3	67.14	2	67.90	66.80	10.3	6,082	0.17%
2024/06/27	19.1	67.75	0	0.00	67.40	19.1	5,989	0.32%
2024/06/26	2	68.65	7	69.74	68.50	-5	5,902	-0.08%
2024/06/25	2	68.95	2	69.50	68.80	0	5,900	0.00%
2024/06/24	9	69.12	0	0.00	68.80	9	5,879	0.15%
2024/06/21	8.2	69.87	1	69.70	69.70	7.2	5,907	0.12%
2024/06/20	2	69.35	22	69.70	70.30	-20	5,896	-0.34%
2024/06/19	8	69.10	18	69.51	68.70	-10	5,857	-0.17%
2024/06/18	3	68.93	5	69.46	69.30	-2	5,833	-0.03%
2024/06/17	10	68.72	0	0.00	68.50	10	5,873	0.17%
2024/06/14	13	68.67	0	0.00	68.50	13	5,888	0.22%
2024/06/13	19.3	69.06	0	0.00	68.60	19.3	5,877	0.33%
2024/06/12	12	70.34	0	0.00	69.40	12	5,854	0.20%
2024/06/11	0	0.00	5.3	72.26	70.70	-5.3	5,791	-0.09%
2024/06/07	0.1	71.20	1	71.30	71.20	-0.9	5,799	-0.02%
2024/06/06	1	70.10	0	0.00	69.80	1	5,943	0.02%
2024/06/05	4	71.18	3	71.70	70.40	1	5,912	0.02%
2024/06/03	2	70.50	3.2	70.69	70.40	-1.2	5,936	-0.02%
2024/05/31	0	0.00	3	70.70	70.50	-3	5,926	-0.05%
2024/05/30	3	70.47	0	0.00	70.10	3	5,896	0.05%
2024/05/29	3.3	72.40	0.7	71.60	71.50	2.7	5,871	0.05%
2024/05/28	0	0.00	1	72.10	71.40	-1	5,829	-0.02%
2024/05/27	0	0.00	0.6	72.30	71.70	-0.6	5,833	-0.01%
2024/05/24	0	70.00	0	0.00	70.90	0	5,813	0.00%
2024/05/23	2	70.80	0	0.00	70.50	2	5,814	0.03%
2024/05/22	2	70.95	0	0.00	70.90	2	5,831	0.03%
2024/05/21	2	70.90	0	0.00	70.50	2	5,838	0.03%
2024/05/20	8	71.81	0	0.00	71.30	8	5,829	0.14%
2024/05/17	13.2	71.71	0	0.00	71.00	13.2	5,858	0.23%
2024/05/16	8	71.55	0	0.00	71.80	8	5,938	0.13%
2024/05/15	15	72.69	14	71.70	71.40	1	5,893	0.02%
2024/05/14	15.3	71.70	23	72.02	71.60	-7.7	5,851	-0.13%
2024/05/10	1	73.50	0	0.00	73.10	1	5,750	0.02%
2024/05/09	7	75.09	4	75.60	75.00	3	5,542	0.05%
2024/05/08	7	75.04	15	75.05	76.30	-8	5,340	-0.15%
2024/05/07	6	72.10	33	71.86	73.80	-27	5,104	-0.53%
2024/05/06	19	73.86	23	73.83	73.60	-4	4,986	-0.08%
2024/05/03	12	72.83	11	72.85	73.70	1	4,803	0.02%
2024/05/02	0	0.00	2	70.70	70.50	-2	4,522	-0.04%
2024/04/30	2	68.90	0	0.00	68.70	2	4,460	0.04%
2024/04/29	1	69.00	3	68.67	69.30	-2	4,426	-0.05%
2024/04/26	2	68.20	0	0.00	67.50	2	4,348	0.05%
2024/04/23	0	67.60	0	0.00	67.50	0	4,493	0.00%
2024/04/22	1	68.01	1	67.10	67.80	0	4,508	0.00%
2024/04/18	5	69.50	5	67.50	69.30	0	4,372	0.00%
2024/04/17	1	67.40	0	0.00	67.40	1	4,297	0.02%
2024/04/16	3.3	67.24	0	0.00	67.40	3.3	4,327	0.08%
2024/04/15	0	0.00	27	69.50	69.30	-27	4,331	-0.62%
2024/04/11	2	69.50	0	0.00	69.30	2	4,321	0.05%
2024/04/10	2	69.20	0.3	69.60	69.90	1.7	4,333	0.04%
2024/04/09	2.4	69.21	0	0.00	69.10	2.4	4,375	0.05%
2024/04/08	0.4	69.44	3	69.90	70.00	-2.7	4,361	-0.06%
2024/04/03	4.3	66.69	0	0.00	66.70	4.3	4,271	0.10%
2024/04/02	2.5	68.22	0	0.00	67.80	2.5	4,291	0.06%
2024/04/01	0	0.00	0.6	68.53	68.30	-0.6	4,275	-0.01%
2024/03/28	1	67.60	4	68.48	68.20	-3	4,347	-0.07%
2024/03/27	1.1	67.51	0	0.00	67.30	1.1	4,480	0.02%
2024/03/26	2	67.25	0	0.00	67.10	2	4,634	0.04%
2024/03/25	8	68.61	0	0.00	68.10	8	4,637	0.17%
2024/03/22	2	68.30	0	0.00	68.30	2	4,690	0.04%
2024/03/21	1	67.90	0	0.00	67.80	1	4,792	0.02%
2024/03/20	0	0.00	2	67.90	67.70	-2	4,949	-0.04%
2024/03/19	4	68.70	0	0.00	68.30	4	4,983	0.08%
2024/03/18	18.1	69.45	0	0.00	69.50	18.1	5,136	0.35%
2024/03/15	17	68.78	5	70.00	68.50	12	5,158	0.23%
2024/03/14	3	70.10	2	69.90	69.80	1	5,161	0.02%
2024/03/13	0	0.00	4	70.25	69.70	-4	5,145	-0.08%
2024/03/12	13	71.82	6	71.20	71.90	7	5,096	0.14%
2024/03/11	5	67.50	1.9	67.37	67.60	3.1	4,959	0.06%
2024/03/08	3.5	67.27	3	67.30	67.10	0.5	4,948	0.01%
2024/03/07	3	69.13	0	0.00	68.90	3	4,864	0.06%
2024/03/06	0	0.00	2	70.15	70.10	-2	4,820	-0.04%