華通 (2313)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
66.6
漲跌
▲1.0
漲幅
+1.52%
成交量
4,462張
產業
上市電子零組件類股▲0.18%
1887人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	21	64.09	21	65.00	65.60	0	15,815	0.00%
2025/03/03	27	66.02	11	65.21	65.30	16	15,848	0.10%
2025/02/27	22	69.27	16.5	68.62	68.20	5.5	15,663	0.04%
2025/02/26	7.5	68.69	1	68.90	69.10	6.5	15,640	0.04%
2025/02/25	10	68.32	0	0.00	67.60	10	15,639	0.06%
2025/02/24	11	69.70	12	69.59	69.70	-1	15,543	-0.01%
2025/02/21	1	69.00	0	0.00	69.90	1	15,562	0.01%
2025/02/20	2	68.75	1	68.80	68.80	1	15,518	0.01%
2025/02/19	0	0.00	15.3	69.57	68.80	-15.3	15,507	-0.10%
2025/02/18	4	70.48	1	71.00	69.40	3	15,513	0.02%
2025/02/17	24	68.40	14.1	68.72	68.60	9.9	15,365	0.06%
2025/02/14	4	67.23	0	0.00	67.40	4	15,296	0.03%
2025/02/13	6.2	67.24	10	67.47	67.20	-3.8	15,440	-0.02%
2025/02/12	42.1	67.86	38	67.34	66.70	4.1	15,532	0.03%
2025/02/11	10	68.80	50	68.50	67.80	-40	15,924	-0.25%
2025/02/10	16	68.64	17	68.92	68.50	-1	16,402	-0.01%
2025/02/07	12	68.98	16	69.23	69.90	-4	16,434	-0.02%
2025/02/06	1	68.60	2	68.80	68.90	-1	16,405	-0.01%
2025/02/05	6	68.08	6	67.98	68.90	0	16,423	0.00%
2025/02/04	21	67.05	26	66.98	67.10	-5	16,453	-0.03%
2025/02/03	26.1	66.72	25	66.06	66.20	1.1	16,621	0.01%
2025/01/22	2	68.80	12.1	68.63	68.80	-10.1	16,516	-0.06%
2025/01/21	2	67.90	0	0.00	68.20	2	16,498	0.01%
2025/01/20	31	67.34	31	67.40	68.50	0	16,492	0.00%
2025/01/17	22.2	66.46	34	65.90	67.20	-11.8	16,601	-0.07%
2025/01/16	6	66.90	5	66.70	66.40	1	16,767	0.01%
2025/01/15	20	68.15	20.2	66.90	66.20	-0.2	17,181	0.00%
2025/01/14	25	67.20	27.1	67.82	68.10	-2.1	17,499	-0.01%
2025/01/13	30	67.48	29	66.90	66.90	1	17,746	0.01%
2025/01/10	23.1	67.83	24.3	68.88	69.00	-1.2	17,727	-0.01%
2025/01/09	21.1	69.41	20.1	67.94	67.70	1	17,875	0.01%
2025/01/08	22	70.49	20	70.85	70.60	2	17,896	0.01%
2025/01/07	11.4	70.52	14.2	71.32	70.50	-2.8	17,910	-0.02%
2025/01/06	60.2	70.93	19	70.47	70.00	41.2	17,794	0.23%
2025/01/03	6	69.75	28.3	70.41	71.00	-22.3	17,805	-0.13%
2025/01/02	3	69.53	4.1	69.55	69.40	-1.1	17,602	-0.01%
2024/12/31	31	69.48	2	69.65	70.10	29	17,894	0.16%
2024/12/30	18	70.34	9	70.29	70.40	9	17,963	0.05%
2024/12/27	48.7	71.81	52.2	71.23	70.50	-3.5	17,935	-0.02%
2024/12/26	2	69.70	3.1	70.42	70.50	-1.1	17,840	-0.01%
2024/12/25	11.1	69.56	32	69.99	70.30	-20.9	17,813	-0.12%
2024/12/24	9	69.31	10	70.04	69.10	-1	17,887	-0.01%
2024/12/23	15	69.33	10	69.72	69.10	5	17,906	0.03%
2024/12/20	56	70.99	34.1	70.27	69.10	21.9	17,997	0.12%
2024/12/19	57	70.11	55	71.31	71.20	2	17,666	0.01%
2024/12/18	57.2	69.98	58	70.97	70.70	-0.8	17,300	0.00%
2024/12/17	60.2	68.50	52	68.95	70.20	8.2	16,454	0.05%
2024/12/16	42.2	67.75	54.1	67.99	67.30	-11.9	16,113	-0.07%
2024/12/13	15	67.33	13.1	67.92	66.80	1.9	15,774	0.01%
2024/12/12	41.5	67.93	61.4	67.46	68.00	-19.9	15,329	-0.13%
2024/12/11	52.1	66.07	49.3	66.17	65.90	2.9	14,567	0.02%
2024/12/10	37	64.68	37	64.39	63.70	0	13,781	0.00%
2024/12/09	1.2	62.28	3	62.80	62.40	-1.8	13,772	-0.01%
2024/12/06	0.3	62.34	1	62.30	61.90	-0.7	13,903	0.00%
2024/12/05	15.1	62.45	7	62.83	62.00	8.1	14,153	0.06%
2024/12/04	0	0.00	3	62.23	62.30	-3	14,255	-0.02%
2024/12/03	1	61.60	2	62.30	61.90	-1	14,563	-0.01%
2024/12/02	20	61.09	20	61.02	61.30	0	14,918	0.00%
2024/11/29	8	59.79	5	60.10	60.90	3	15,454	0.02%
2024/11/28	1	59.63	0	0.00	60.50	1	16,426	0.01%
2024/11/27	1.1	61.71	0.1	61.10	61.10	1	17,332	0.01%
2024/11/26	0.1	62.80	0	0.00	62.90	0.1	18,089	0.00%
2024/11/25	0	63.80	2	64.00	63.40	-2	18,151	-0.01%
2024/11/22	0.1	63.00	8	63.00	63.00	-7.9	18,296	-0.04%
2024/11/21	3	61.50	1	61.30	61.50	2	18,395	0.01%
2024/11/20	4.8	61.79	1	61.40	61.20	3.8	18,367	0.02%
2024/11/19	2	62.05	2	62.75	62.60	0	18,415	0.00%
2024/11/18	2	62.10	1.1	61.91	61.90	0.9	18,591	0.00%
2024/11/15	1	62.30	1	62.80	62.90	0	18,734	0.00%
2024/11/14	0	62.40	0	0.00	62.10	0	19,172	0.00%
2024/11/13	0	0.00	1	63.20	62.80	-1	19,151	-0.01%
2024/11/12	8	63.45	4.1	62.61	62.70	3.9	19,217	0.02%
2024/11/11	3.3	64.57	6	64.55	64.70	-2.7	19,225	-0.01%
2024/11/08	69	66.19	36	66.12	65.10	33	19,144	0.17%
2024/11/07	12	67.23	16.1	66.79	67.80	-4.1	19,007	-0.02%
2024/11/06	1.1	62.82	0	0.00	62.90	1.1	18,613	0.01%
2024/11/04	4	62.15	2.1	62.35	62.00	1.9	19,341	0.01%
2024/11/01	2	61.45	3	61.37	63.10	-1	19,660	-0.01%
2024/10/30	3	62.03	2.1	62.01	61.90	0.9	19,823	0.00%
2024/10/29	9.1	63.08	5	63.40	63.20	4.1	19,922	0.02%
2024/10/28	0.1	64.50	55	64.96	64.70	-54.9	20,094	-0.27%
2024/10/25	0.1	64.60	42	64.30	64.40	-41.9	20,129	-0.21%
2024/10/24	8	65.10	15.1	65.00	64.60	-7.1	20,262	-0.04%
2024/10/23	26.1	66.22	33.1	66.49	66.00	-7	20,214	-0.03%
2024/10/22	62.2	66.62	54	66.44	66.50	8.2	20,141	0.04%
2024/10/21	5.1	64.69	40	64.02	65.40	-34.9	19,909	-0.18%
2024/10/18	66	64.15	26.1	63.01	62.10	39.9	19,777	0.20%
2024/10/17	0	0.00	11	63.76	64.50	-11	19,939	-0.06%
2024/10/16	38.1	63.28	5.1	63.80	63.00	33	20,076	0.16%
2024/10/15	46.1	64.12	12	64.25	64.20	34.1	20,076	0.17%
2024/10/14	18	63.24	31	63.47	63.40	-13	20,148	-0.06%
2024/10/11	15	62.73	15	63.10	62.20	0	20,526	0.00%
2024/10/09	28.3	63.36	12	64.69	62.50	16.3	21,476	0.08%
2024/10/08	25.2	64.34	9	63.88	64.30	16.2	21,618	0.07%
2024/10/07	20.2	65.75	5.1	65.97	65.40	15.1	22,214	0.07%
2024/10/04	4	67.05	11	66.72	67.10	-7	23,261	-0.03%
2024/10/01	31	68.28	21	68.40	68.40	10	23,514	0.04%
2024/09/30	12.1	68.61	58	68.77	68.30	-46	24,195	-0.19%
2024/09/27	3	70.33	5.1	70.79	70.10	-2.1	24,335	-0.01%
2024/09/26	29	70.86	14	71.17	70.50	15	24,705	0.06%
2024/09/25	47.1	71.13	6	71.02	70.80	41.1	25,537	0.16%
2024/09/24	10	69.89	2.1	70.01	70.20	7.9	25,943	0.03%
2024/09/23	3.4	71.14	5.1	70.71	70.70	-1.7	26,537	-0.01%
2024/09/20	113.1	72.01	185.2	70.62	70.60	-72.1	26,643	-0.27%	大買/大賣/
2024/09/19	82.1	71.06	12	70.80	71.00	70.1	26,652	0.26%
2024/09/18	12.6	70.74	6.2	71.44	70.30	6.4	26,822	0.02%
2024/09/16	8	73.01	3	72.83	73.20	5	26,801	0.02%
2024/09/13	2	72.60	3	72.20	72.40	-1	27,406	0.00%
2024/09/12	22.3	73.28	28.1	71.54	72.60	-5.9	27,810	-0.02%
2024/09/11	47	70.33	47.1	70.36	70.60	-0.1	27,682	0.00%
2024/09/10	92.7	70.74	96	71.72	70.00	-3.4	27,725	-0.01%
2024/09/09	9	72.59	4	72.95	73.00	5	27,419	0.02%
2024/09/06	6.1	73.53	4.4	73.94	72.80	1.7	27,387	0.01%
2024/09/05	30.4	73.59	0	0.00	73.10	30.4	27,402	0.11%
2024/09/04	15.2	74.24	30	72.98	73.10	-14.9	27,291	-0.05%
2024/09/03	41.4	78.95	50.6	79.43	77.70	-9.2	27,743	-0.03%
2024/09/02	78.6	80.99	67.5	80.17	78.60	11.1	27,461	0.04%
2024/08/30	35	83.60	21.7	83.02	82.00	13.3	27,057	0.05%
2024/08/29	19.1	81.56	17	80.98	82.70	2.1	26,181	0.01%
2024/08/28	25	78.91	28.3	78.28	78.30	-3.3	25,373	-0.01%
2024/08/27	0	0.00	3	75.27	75.60	-3	24,684	-0.01%
2024/08/26	44.1	75.30	38	75.78	75.00	6.1	24,884	0.02%
2024/08/23	13	76.16	2	75.66	76.30	11	24,807	0.04%
2024/08/22	4	74.18	1	74.50	73.90	3	24,822	0.01%
2024/08/21	2.1	74.64	4	74.35	73.70	-1.9	25,007	-0.01%
2024/08/20	2	75.45	2	75.50	75.20	0	25,164	0.00%
2024/08/19	7.5	75.15	0	0.00	74.70	7.5	25,492	0.03%
2024/08/16	8	74.84	17.1	74.79	75.40	-9.1	25,623	-0.04%
2024/08/15	11	70.94	12	71.34	70.70	-1	25,831	0.00%
2024/08/14	2	71.70	0	0.00	71.60	2	26,105	0.01%
2024/08/13	1	72.30	5	72.24	72.10	-4	26,242	-0.02%
2024/08/12	0	0.00	1	71.00	70.60	-1	26,848	0.00%
2024/08/09	17	70.78	14	71.25	70.50	3	26,983	0.01%
2024/08/08	1	68.50	4	69.68	69.00	-3	26,803	-0.01%
2024/08/07	3	70.03	8	69.04	70.00	-5	26,945	-0.02%
2024/08/06	9	64.68	3	62.90	65.10	6	27,564	0.02%
2024/08/05	12.7	66.78	1	66.70	66.40	11.7	27,358	0.04%
2024/08/02	6.3	75.23	2	75.10	73.70	4.3	27,104	0.02%
2024/08/01	15	77.85	11	77.36	78.20	4	27,074	0.01%
2024/07/31	13.1	78.62	1	78.90	77.70	12.1	26,934	0.04%
2024/07/29	8.1	77.54	2	77.85	76.90	6.1	26,909	0.02%
2024/07/26	4	79.23	4	78.33	80.00	0	26,823	0.00%
2024/07/23	1	80.60	5	80.30	80.50	-4	26,839	-0.01%
2024/07/22	12.3	78.84	19	78.89	79.00	-6.7	27,030	-0.02%
2024/07/19	8.1	81.69	12	81.01	80.40	-3.9	26,950	-0.01%
2024/07/18	26.1	82.51	16.4	82.69	82.90	9.7	26,873	0.04%
2024/07/17	19	84.85	8.5	85.80	86.20	10.5	26,564	0.04%
2024/07/16	16	86.17	2	86.95	85.30	14	26,468	0.05%
2024/07/15	18	85.87	8.4	85.20	85.70	9.6	26,492	0.04%
2024/07/12	20.1	87.76	18.5	88.18	86.90	1.6	26,310	0.01%
2024/07/11	27.5	90.31	47.2	90.93	90.30	-19.7	25,932	-0.08%
2024/07/10	6.1	86.42	4	86.53	86.00	2.1	25,159	0.01%
2024/07/09	12.1	85.97	10.4	85.98	86.10	1.7	25,000	0.01%
2024/07/08	29.3	85.28	41	84.86	86.30	-11.8	24,491	-0.05%
2024/07/05	7.4	82.25	7	82.29	81.90	0.4	23,316	0.00%
2024/07/04	2.1	81.96	14.2	81.64	82.30	-12.1	23,187	-0.05%
2024/07/03	6	79.13	19.5	79.36	79.50	-13.5	22,833	-0.06%
2024/07/02	4.1	76.45	6.9	77.09	78.10	-2.8	23,082	-0.01%
2024/07/01	35	76.83	30	77.67	76.30	5	22,645	0.02%
2024/06/28	4	81.47	3	81.57	81.40	1	21,800	0.00%
2024/06/27	14	81.71	20.3	81.81	81.40	-6.3	21,449	-0.03%
2024/06/26	81	79.13	83.2	78.27	79.40	-2.2	20,945	-0.01%
2024/06/25	21.1	77.54	13	77.09	77.70	8.1	20,838	0.04%
2024/06/24	6.4	77.10	11	77.95	78.20	-4.6	20,883	-0.02%
2024/06/21	15	78.51	9.4	78.64	77.60	5.6	21,016	0.03%
2024/06/20	5.4	78.44	13.5	78.28	78.40	-8.1	20,824	-0.04%
2024/06/19	4	75.60	13	75.31	74.80	-9	20,361	-0.04%
2024/06/18	1	73.50	3	72.13	73.50	-2	20,169	-0.01%
2024/06/17	1	71.30	0	0.00	71.60	1	20,402	0.00%
2024/06/14	3	70.97	6	71.20	71.80	-3	20,571	-0.01%
2024/06/13	1	72.50	0	0.00	72.00	1	20,907	0.00%
2024/06/12	8	72.29	15	72.40	72.60	-7	21,068	-0.03%
2024/06/11	8	70.99	8	70.75	71.00	0	21,131	0.00%
2024/06/07	53	73.16	23	72.08	71.30	30	21,701	0.14%
2024/06/06	1	71.10	0	0.00	71.00	1	22,357	0.00%
2024/06/05	2	71.40	1	70.50	70.50	1	23,760	0.00%
2024/06/04	3.2	71.16	0.1	71.30	71.20	3.1	24,313	0.01%
2024/06/03	5	71.80	1	72.00	71.90	4	25,181	0.02%
2024/05/31	1.1	73.69	0	0.00	73.20	1.1	25,482	0.00%
2024/05/30	3	73.70	0	0.00	72.90	3	25,724	0.01%
2024/05/29	2	74.80	1	75.80	75.00	1	26,301	0.00%
2024/05/28	3	76.00	0.2	75.60	74.80	2.8	26,758	0.01%
2024/05/27	2.1	75.84	3	76.77	76.30	-0.9	26,944	0.00%
2024/05/24	4.5	76.25	7	76.30	76.10	-2.5	27,412	-0.01%
2024/05/23	39.5	79.54	34	79.84	78.20	5.5	27,572	0.02%
2024/05/22	0	0.00	7	79.76	79.60	-7	29,136	-0.02%
2024/05/21	19	80.32	25	80.27	79.80	-6	30,395	-0.02%
2024/05/20	6	78.37	11	78.46	77.70	-5	29,956	-0.02%
2024/05/17	5	75.70	8.3	76.63	76.00	-3.3	29,938	-0.01%
2024/05/16	11	76.92	20	75.24	76.30	-9	29,861	-0.03%
2024/05/15	1	72.00	5	71.90	71.10	-4	29,332	-0.01%
2024/05/14	0	0.00	3	71.27	71.20	-3	29,484	-0.01%
2024/05/13	5	71.04	0	0.00	71.00	5	29,761	0.02%
2024/05/10	39.1	73.22	14	72.35	72.50	25.1	29,802	0.08%
2024/05/09	3	79.60	6	79.38	78.80	-3	28,883	-0.01%
2024/05/07	19.1	77.99	21	78.13	78.30	-1.9	28,909	-0.01%
2024/05/06	3	77.80	0	0.00	77.00	3	28,872	0.01%
2024/05/03	5	78.14	14	79.47	78.00	-9	28,843	-0.03%
2024/05/02	0	0.00	0	77.00	77.90	0	28,921	0.00%
2024/04/30	0	0.00	2	78.70	77.20	-2	29,353	-0.01%
2024/04/29	3	77.00	0.2	77.32	77.80	2.8	29,672	0.01%
2024/04/26	1	78.70	9	77.70	77.60	-8	29,786	-0.03%
2024/04/25	0	0.00	1	75.40	75.00	-1	29,631	0.00%
2024/04/24	0	0.00	2	74.21	74.30	-2	29,751	-0.01%
2024/04/23	1	73.20	3	73.13	72.90	-2	29,834	-0.01%
2024/04/22	5	74.82	1	75.20	73.80	4	29,948	0.01%
2024/04/19	8	76.44	20	75.10	76.10	-12	29,858	-0.04%
2024/04/18	2	78.50	0	0.00	77.50	2	29,762	0.01%
2024/04/17	0	0.00	2	77.95	78.00	-2	29,828	-0.01%
2024/04/16	22	76.96	16	77.39	76.60	6	29,938	0.02%
2024/04/15	21	79.77	8	80.64	79.70	13	29,832	0.04%
2024/04/12	2	81.90	10	81.74	81.90	-8	29,842	-0.03%
2024/04/11	7	80.97	2.1	80.70	80.20	4.9	29,737	0.02%
2024/04/10	22.1	83.09	9.2	82.81	81.80	13	29,707	0.04%
2024/04/09	12	81.78	3.2	81.69	81.40	8.9	29,710	0.03%
2024/04/08	6.3	82.84	22	82.10	83.50	-15.7	29,554	-0.05%
2024/04/03	6	79.50	6	80.00	79.60	0	29,085	0.00%
2024/04/02	4	80.30	7	80.64	80.20	-3	29,292	-0.01%
2024/04/01	14	80.65	10	81.22	79.20	4	29,279	0.01%
2024/03/29	6	80.37	7	80.47	80.40	-1	29,170	0.00%
2024/03/28	0	0.00	1	79.00	78.20	-1	29,054	0.00%
2024/03/27	2	76.70	7	78.44	77.70	-5	29,268	-0.02%
2024/03/26	20.5	78.52	1.7	76.27	75.90	18.8	29,380	0.06%
2024/03/25	10.4	80.10	12.5	80.36	80.00	-2.1	29,320	-0.01%
2024/03/22	15	79.21	16	79.28	79.50	-1	29,473	0.00%
2024/03/21	7	79.46	20	80.15	79.40	-13	29,535	-0.04%
2024/03/20	22	79.47	22	80.66	78.40	0	29,906	0.00%
2024/03/19	13.3	81.78	18	81.62	81.00	-4.7	31,496	-0.01%
2024/03/18	27	81.18	32	80.60	82.10	-5	32,411	-0.02%
2024/03/15	14.3	78.77	7	78.33	77.70	7.3	32,922	0.02%
2024/03/14	17.5	79.64	8	79.41	78.70	9.5	32,926	0.03%
2024/03/13	33.6	81.22	22.1	82.39	81.20	11.5	32,844	0.04%
2024/03/12	49.7	83.40	44	84.24	82.40	5.7	32,839	0.02%
2024/03/11	20.3	80.98	50.1	80.03	82.00	-29.8	31,964	-0.09%
2024/03/08	18.2	77.44	21.1	77.49	75.60	-2.9	30,884	-0.01%
2024/03/07	65.6	76.99	55	78.08	76.20	10.6	31,035	0.03%
2024/03/06	11.2	77.45	15	77.06	77.60	-3.9	30,914	-0.01%

〈焦點股〉低軌衛星需求進入爆發期華通率隊股漲向上挑戰年線Anue鉅亨－12天前

華通

...詳全文

美國推動AI基礎設施、太空產業這些台廠迎利多UDN聯合新聞網－30天前

美國政府推動AI基礎設施政策、更大力支持加速太空產業發展，為科技股提供強而有力的支撐。法人指出，美國科技股與台灣科技股連動大，將帶動台灣供應鏈受惠，市場看好半導體、低軌衛星、AI相關等公司表現，包括台積電（2330）、聯發科、華通等「川普2.0受惠股」將擁後市利多。...詳全文

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－2025/01/03

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

華通

券商分點績效/獲利分析

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

群益金鼎-民權 券商分點個股進出 群益金鼎-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析