券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 20.1 | 63.51 | 21 | 64.10 | 62.90 | -1 | 8,986 | -0.01% |
|
| 2025/05/12 | 6.1 | 61.86 | 8.1 | 62.21 | 62.30 | -2.1 | 8,923 | -0.02% |
|
| 2025/05/09 | 16 | 61.24 | 17 | 61.58 | 61.10 | -1 | 8,880 | -0.01% |
|
| 2025/05/08 | 12.1 | 59.68 | 12 | 60.23 | 61.10 | 0 | 8,738 | 0.00% |
|
| 2025/05/07 | 1.1 | 58.72 | 1.1 | 59.30 | 58.60 | -0.1 | 8,568 | 0.00% |
|
| 2025/05/06 | 0.1 | 59.40 | 0 | 59.70 | 60.10 | 0 | 8,469 | 0.00% |
|
| 2025/05/05 | 3.1 | 57.99 | 4 | 57.43 | 57.80 | -1 | 8,326 | -0.01% |
|
| 2025/05/02 | 1 | 56.60 | 11.1 | 56.88 | 56.80 | -10.1 | 8,120 | -0.12% |
|
| 2025/04/30 | 22.1 | 56.23 | 24.1 | 56.37 | 56.00 | -2 | 8,204 | -0.02% |
|
| 2025/04/29 | 12 | 56.51 | 2 | 56.70 | 56.90 | 10 | 8,177 | 0.12% |
|
| 2025/04/28 | 1 | 54.70 | 2 | 54.90 | 54.70 | -1 | 8,137 | -0.01% |
|
| 2025/04/25 | 2.1 | 54.40 | 0 | 0.00 | 54.30 | 2.1 | 8,126 | 0.03% |
|
| 2025/04/24 | 10 | 54.30 | 17 | 54.10 | 53.20 | -7 | 8,126 | -0.09% |
|
| 2025/04/23 | 0 | 0.00 | 10 | 53.70 | 53.90 | -10 | 8,101 | -0.12% |
|
| 2025/04/22 | 0 | 0.00 | 8 | 51.10 | 51.40 | -8 | 8,054 | -0.10% |
|
| 2025/04/21 | 10 | 53.10 | 18 | 52.06 | 51.60 | -8 | 8,000 | -0.10% |
|
| 2025/04/18 | 4 | 53.10 | 0.1 | 53.00 | 52.70 | 3.9 | 8,137 | 0.05% |
|
| 2025/04/17 | 0 | 0.00 | 3 | 53.50 | 53.20 | -3 | 8,176 | -0.04% |
|
| 2025/04/16 | 0 | 0.00 | 1.5 | 53.80 | 53.40 | -1.5 | 8,291 | -0.02% |
|
| 2025/04/15 | 13 | 54.38 | 17 | 54.54 | 54.70 | -4 | 8,302 | -0.05% |
|
| 2025/04/14 | 10.1 | 52.54 | 6.5 | 52.87 | 53.30 | 3.6 | 8,261 | 0.04% |
|
| 2025/04/11 | 11 | 47.37 | 17 | 46.48 | 48.75 | -6 | 8,237 | -0.07% |
|
| 2025/04/10 | 15 | 48.53 | 15 | 48.55 | 48.55 | 0 | 8,466 | 0.00% |
|
| 2025/04/09 | 21 | 44.50 | 0 | 0.00 | 44.15 | 21 | 8,339 | 0.25% |
|
| 2025/04/08 | 1 | 49.05 | 0 | 0.00 | 49.05 | 1 | 8,340 | 0.01% |
|
| 2025/04/02 | 10 | 58.80 | 10 | 59.70 | 60.50 | 0 | 8,914 | 0.00% |
|
| 2025/04/01 | 0 | 0.00 | 3 | 57.30 | 59.40 | -3 | 9,034 | -0.03% |
|
| 2025/03/31 | 9 | 58.86 | 5 | 57.70 | 56.60 | 4 | 9,090 | 0.04% |
|
| 2025/03/28 | 4 | 61.75 | 1 | 61.11 | 61.50 | 3 | 9,099 | 0.03% |
|
| 2025/03/27 | 5 | 64.20 | 2 | 64.30 | 64.40 | 3 | 9,183 | 0.03% |
|
| 2025/03/26 | 1 | 64.80 | 3 | 65.10 | 64.90 | -2 | 9,691 | -0.02% |
|
| 2025/03/25 | 3.4 | 64.64 | 0.1 | 65.20 | 64.40 | 3.3 | 10,278 | 0.03% |
|
| 2025/03/24 | 0 | 0.00 | 2 | 65.60 | 65.10 | -2 | 11,266 | -0.02% |
|
| 2025/03/21 | 0.1 | 65.20 | 3 | 65.60 | 65.20 | -2.9 | 12,061 | -0.02% |
|
| 2025/03/20 | 10 | 64.90 | 10 | 65.10 | 65.00 | 0 | 12,504 | 0.00% |
|
| 2025/03/19 | 3 | 64.83 | 0 | 0.00 | 64.40 | 3 | 13,053 | 0.02% |
|
| 2025/03/18 | 17 | 65.65 | 20 | 65.06 | 65.40 | -3 | 14,205 | -0.02% |
|
| 2025/03/17 | 6 | 65.92 | 8 | 66.49 | 65.10 | -2 | 15,057 | -0.01% |
|
| 2025/03/14 | 12 | 65.31 | 6 | 65.30 | 65.50 | 6 | 15,499 | 0.04% |
|
| 2025/03/13 | 0 | 0.00 | 1 | 66.90 | 65.00 | -1 | 15,569 | -0.01% |
|
| 2025/03/12 | 17 | 65.68 | 16 | 66.09 | 65.70 | 1 | 15,566 | 0.01% |
|
| 2025/03/11 | 23 | 64.51 | 31 | 64.85 | 65.40 | -8 | 15,645 | -0.05% |
|
| 2025/03/10 | 9 | 66.44 | 7 | 66.46 | 66.00 | 2 | 15,652 | 0.01% |
|
| 2025/03/07 | 3 | 66.20 | 3 | 66.53 | 66.20 | 0 | 15,710 | 0.00% |
|
| 2025/03/06 | 3 | 66.43 | 8 | 66.80 | 66.20 | -5 | 15,710 | -0.03% |
|
| 2025/03/05 | 5 | 65.60 | 5 | 66.30 | 66.60 | 0 | 15,730 | 0.00% |
|
| 2025/03/04 | 21 | 64.09 | 21 | 65.00 | 65.60 | 0 | 15,815 | 0.00% |
|
| 2025/03/03 | 27 | 66.02 | 11 | 65.21 | 65.30 | 16 | 15,848 | 0.10% |
|
| 2025/02/27 | 22 | 69.27 | 16.5 | 68.62 | 68.20 | 5.5 | 15,663 | 0.04% |
|
| 2025/02/26 | 7.5 | 68.69 | 1 | 68.90 | 69.10 | 6.5 | 15,640 | 0.04% |
|
| 2025/02/25 | 10 | 68.32 | 0 | 0.00 | 67.60 | 10 | 15,639 | 0.06% |
|
| 2025/02/24 | 11 | 69.70 | 12 | 69.59 | 69.70 | -1 | 15,543 | -0.01% |
|
| 2025/02/21 | 1 | 69.00 | 0 | 0.00 | 69.90 | 1 | 15,562 | 0.01% |
|
| 2025/02/20 | 2 | 68.75 | 1 | 68.80 | 68.80 | 1 | 15,518 | 0.01% |
|
| 2025/02/19 | 0 | 0.00 | 15.3 | 69.57 | 68.80 | -15.3 | 15,507 | -0.10% |
|
| 2025/02/18 | 4 | 70.48 | 1 | 71.00 | 69.40 | 3 | 15,513 | 0.02% |
|
| 2025/02/17 | 24 | 68.40 | 14.1 | 68.72 | 68.60 | 9.9 | 15,365 | 0.06% |
|
| 2025/02/14 | 4 | 67.23 | 0 | 0.00 | 67.40 | 4 | 15,296 | 0.03% |
|
| 2025/02/13 | 6.2 | 67.24 | 10 | 67.47 | 67.20 | -3.8 | 15,440 | -0.02% |
|
| 2025/02/12 | 42.1 | 67.86 | 38 | 67.34 | 66.70 | 4.1 | 15,532 | 0.03% |
|
| 2025/02/11 | 10 | 68.80 | 50 | 68.50 | 67.80 | -40 | 15,924 | -0.25% |
|
| 2025/02/10 | 16 | 68.64 | 17 | 68.92 | 68.50 | -1 | 16,402 | -0.01% |
|
| 2025/02/07 | 12 | 68.98 | 16 | 69.23 | 69.90 | -4 | 16,434 | -0.02% |
|
| 2025/02/06 | 1 | 68.60 | 2 | 68.80 | 68.90 | -1 | 16,405 | -0.01% |
|
| 2025/02/05 | 6 | 68.08 | 6 | 67.98 | 68.90 | 0 | 16,423 | 0.00% |
|
| 2025/02/04 | 21 | 67.05 | 26 | 66.98 | 67.10 | -5 | 16,453 | -0.03% |
|
| 2025/02/03 | 26.1 | 66.72 | 25 | 66.06 | 66.20 | 1.1 | 16,621 | 0.01% |
|
| 2025/01/22 | 2 | 68.80 | 12.1 | 68.63 | 68.80 | -10.1 | 16,516 | -0.06% |
|
| 2025/01/21 | 2 | 67.90 | 0 | 0.00 | 68.20 | 2 | 16,498 | 0.01% |
|
| 2025/01/20 | 31 | 67.34 | 31 | 67.40 | 68.50 | 0 | 16,492 | 0.00% |
|
| 2025/01/17 | 22.2 | 66.46 | 34 | 65.90 | 67.20 | -11.8 | 16,601 | -0.07% |
|
| 2025/01/16 | 6 | 66.90 | 5 | 66.70 | 66.40 | 1 | 16,767 | 0.01% |
|
| 2025/01/15 | 20 | 68.15 | 20.2 | 66.90 | 66.20 | -0.2 | 17,181 | 0.00% |
|
| 2025/01/14 | 25 | 67.20 | 27.1 | 67.82 | 68.10 | -2.1 | 17,499 | -0.01% |
|
| 2025/01/13 | 30 | 67.48 | 29 | 66.90 | 66.90 | 1 | 17,746 | 0.01% |
|
| 2025/01/10 | 23.1 | 67.83 | 24.3 | 68.88 | 69.00 | -1.2 | 17,727 | -0.01% |
|
| 2025/01/09 | 21.1 | 69.41 | 20.1 | 67.94 | 67.70 | 1 | 17,875 | 0.01% |
|
| 2025/01/08 | 22 | 70.49 | 20 | 70.85 | 70.60 | 2 | 17,896 | 0.01% |
|
| 2025/01/07 | 11.4 | 70.52 | 14.2 | 71.32 | 70.50 | -2.8 | 17,910 | -0.02% |
|
| 2025/01/06 | 60.2 | 70.93 | 19 | 70.47 | 70.00 | 41.2 | 17,794 | 0.23% |
|
| 2025/01/03 | 6 | 69.75 | 28.3 | 70.41 | 71.00 | -22.3 | 17,805 | -0.13% |
|
| 2025/01/02 | 3 | 69.53 | 4.1 | 69.55 | 69.40 | -1.1 | 17,602 | -0.01% |
|
| 2024/12/31 | 31 | 69.48 | 2 | 69.65 | 70.10 | 29 | 17,894 | 0.16% |
|
| 2024/12/30 | 18 | 70.34 | 9 | 70.29 | 70.40 | 9 | 17,963 | 0.05% |
|
| 2024/12/27 | 48.7 | 71.81 | 52.2 | 71.23 | 70.50 | -3.5 | 17,935 | -0.02% |
|
| 2024/12/26 | 2 | 69.70 | 3.1 | 70.42 | 70.50 | -1.1 | 17,840 | -0.01% |
|
| 2024/12/25 | 11.1 | 69.56 | 32 | 69.99 | 70.30 | -20.9 | 17,813 | -0.12% |
|
| 2024/12/24 | 9 | 69.31 | 10 | 70.04 | 69.10 | -1 | 17,887 | -0.01% |
|
| 2024/12/23 | 15 | 69.33 | 10 | 69.72 | 69.10 | 5 | 17,906 | 0.03% |
|
| 2024/12/20 | 56 | 70.99 | 34.1 | 70.27 | 69.10 | 21.9 | 17,997 | 0.12% |
|
| 2024/12/19 | 57 | 70.11 | 55 | 71.31 | 71.20 | 2 | 17,666 | 0.01% |
|
| 2024/12/18 | 57.2 | 69.98 | 58 | 70.97 | 70.70 | -0.8 | 17,300 | 0.00% |
|
| 2024/12/17 | 60.2 | 68.50 | 52 | 68.95 | 70.20 | 8.2 | 16,454 | 0.05% |
|
| 2024/12/16 | 42.2 | 67.75 | 54.1 | 67.99 | 67.30 | -11.9 | 16,113 | -0.07% |
|
| 2024/12/13 | 15 | 67.33 | 13.1 | 67.92 | 66.80 | 1.9 | 15,774 | 0.01% |
|
| 2024/12/12 | 41.5 | 67.93 | 61.4 | 67.46 | 68.00 | -19.9 | 15,329 | -0.13% |
|
| 2024/12/11 | 52.1 | 66.07 | 49.3 | 66.17 | 65.90 | 2.9 | 14,567 | 0.02% |
|
| 2024/12/10 | 37 | 64.68 | 37 | 64.39 | 63.70 | 0 | 13,781 | 0.00% |
|
| 2024/12/09 | 1.2 | 62.28 | 3 | 62.80 | 62.40 | -1.8 | 13,772 | -0.01% |
|
| 2024/12/06 | 0.3 | 62.34 | 1 | 62.30 | 61.90 | -0.7 | 13,903 | 0.00% |
|
| 2024/12/05 | 15.1 | 62.45 | 7 | 62.83 | 62.00 | 8.1 | 14,153 | 0.06% |
|
| 2024/12/04 | 0 | 0.00 | 3 | 62.23 | 62.30 | -3 | 14,255 | -0.02% |
|
| 2024/12/03 | 1 | 61.60 | 2 | 62.30 | 61.90 | -1 | 14,563 | -0.01% |
|
| 2024/12/02 | 20 | 61.09 | 20 | 61.02 | 61.30 | 0 | 14,918 | 0.00% |
|
| 2024/11/29 | 8 | 59.79 | 5 | 60.10 | 60.90 | 3 | 15,454 | 0.02% |
|
| 2024/11/28 | 1 | 59.63 | 0 | 0.00 | 60.50 | 1 | 16,426 | 0.01% |
|
| 2024/11/27 | 1.1 | 61.71 | 0.1 | 61.10 | 61.10 | 1 | 17,332 | 0.01% |
|
| 2024/11/26 | 0.1 | 62.80 | 0 | 0.00 | 62.90 | 0.1 | 18,089 | 0.00% |
|
| 2024/11/25 | 0 | 63.80 | 2 | 64.00 | 63.40 | -2 | 18,151 | -0.01% |
|
| 2024/11/22 | 0.1 | 63.00 | 8 | 63.00 | 63.00 | -7.9 | 18,296 | -0.04% |
|
| 2024/11/21 | 3 | 61.50 | 1 | 61.30 | 61.50 | 2 | 18,395 | 0.01% |
|
| 2024/11/20 | 4.8 | 61.79 | 1 | 61.40 | 61.20 | 3.8 | 18,367 | 0.02% |
|
| 2024/11/19 | 2 | 62.05 | 2 | 62.75 | 62.60 | 0 | 18,415 | 0.00% |
|
| 2024/11/18 | 2 | 62.10 | 1.1 | 61.91 | 61.90 | 0.9 | 18,591 | 0.00% |
|
| 2024/11/15 | 1 | 62.30 | 1 | 62.80 | 62.90 | 0 | 18,734 | 0.00% |
|
| 2024/11/14 | 0 | 62.40 | 0 | 0.00 | 62.10 | 0 | 19,172 | 0.00% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 63.20 | 62.80 | -1 | 19,151 | -0.01% |
|
| 2024/11/12 | 8 | 63.45 | 4.1 | 62.61 | 62.70 | 3.9 | 19,217 | 0.02% |
|
| 2024/11/11 | 3.3 | 64.57 | 6 | 64.55 | 64.70 | -2.7 | 19,225 | -0.01% |
|
| 2024/11/08 | 69 | 66.19 | 36 | 66.12 | 65.10 | 33 | 19,144 | 0.17% |
|
| 2024/11/07 | 12 | 67.23 | 16.1 | 66.79 | 67.80 | -4.1 | 19,007 | -0.02% |
|
| 2024/11/06 | 1.1 | 62.82 | 0 | 0.00 | 62.90 | 1.1 | 18,613 | 0.01% |
|
| 2024/11/04 | 4 | 62.15 | 2.1 | 62.35 | 62.00 | 1.9 | 19,341 | 0.01% |
|
| 2024/11/01 | 2 | 61.45 | 3 | 61.37 | 63.10 | -1 | 19,660 | -0.01% |
|
| 2024/10/30 | 3 | 62.03 | 2.1 | 62.01 | 61.90 | 0.9 | 19,823 | 0.00% |
|
| 2024/10/29 | 9.1 | 63.08 | 5 | 63.40 | 63.20 | 4.1 | 19,922 | 0.02% |
|
| 2024/10/28 | 0.1 | 64.50 | 55 | 64.96 | 64.70 | -54.9 | 20,094 | -0.27% |
|
| 2024/10/25 | 0.1 | 64.60 | 42 | 64.30 | 64.40 | -41.9 | 20,129 | -0.21% |
|
| 2024/10/24 | 8 | 65.10 | 15.1 | 65.00 | 64.60 | -7.1 | 20,262 | -0.04% |
|
| 2024/10/23 | 26.1 | 66.22 | 33.1 | 66.49 | 66.00 | -7 | 20,214 | -0.03% |
|
| 2024/10/22 | 62.2 | 66.62 | 54 | 66.44 | 66.50 | 8.2 | 20,141 | 0.04% |
|
| 2024/10/21 | 5.1 | 64.69 | 40 | 64.02 | 65.40 | -34.9 | 19,909 | -0.18% |
|
| 2024/10/18 | 66 | 64.15 | 26.1 | 63.01 | 62.10 | 39.9 | 19,777 | 0.20% |
|
| 2024/10/17 | 0 | 0.00 | 11 | 63.76 | 64.50 | -11 | 19,939 | -0.06% |
|
| 2024/10/16 | 38.1 | 63.28 | 5.1 | 63.80 | 63.00 | 33 | 20,076 | 0.16% |
|
| 2024/10/15 | 46.1 | 64.12 | 12 | 64.25 | 64.20 | 34.1 | 20,076 | 0.17% |
|
| 2024/10/14 | 18 | 63.24 | 31 | 63.47 | 63.40 | -13 | 20,148 | -0.06% |
|
| 2024/10/11 | 15 | 62.73 | 15 | 63.10 | 62.20 | 0 | 20,526 | 0.00% |
|
| 2024/10/09 | 28.3 | 63.36 | 12 | 64.69 | 62.50 | 16.3 | 21,476 | 0.08% |
|
| 2024/10/08 | 25.2 | 64.34 | 9 | 63.88 | 64.30 | 16.2 | 21,618 | 0.07% |
|
| 2024/10/07 | 20.2 | 65.75 | 5.1 | 65.97 | 65.40 | 15.1 | 22,214 | 0.07% |
|
| 2024/10/04 | 4 | 67.05 | 11 | 66.72 | 67.10 | -7 | 23,261 | -0.03% |
|
| 2024/10/01 | 31 | 68.28 | 21 | 68.40 | 68.40 | 10 | 23,514 | 0.04% |
|
| 2024/09/30 | 12.1 | 68.61 | 58 | 68.77 | 68.30 | -46 | 24,195 | -0.19% |
|
| 2024/09/27 | 3 | 70.33 | 5.1 | 70.79 | 70.10 | -2.1 | 24,335 | -0.01% |
|
| 2024/09/26 | 29 | 70.86 | 14 | 71.17 | 70.50 | 15 | 24,705 | 0.06% |
|
| 2024/09/25 | 47.1 | 71.13 | 6 | 71.02 | 70.80 | 41.1 | 25,537 | 0.16% |
|
| 2024/09/24 | 10 | 69.89 | 2.1 | 70.01 | 70.20 | 7.9 | 25,943 | 0.03% |
|
| 2024/09/23 | 3.4 | 71.14 | 5.1 | 70.71 | 70.70 | -1.7 | 26,537 | -0.01% |
|
| 2024/09/20 | 113.1 | 72.01 | 185.2 | 70.62 | 70.60 | -72.1 | 26,643 | -0.27% |
大買/大賣/
|
| 2024/09/19 | 82.1 | 71.06 | 12 | 70.80 | 71.00 | 70.1 | 26,652 | 0.26% |
|
| 2024/09/18 | 12.6 | 70.74 | 6.2 | 71.44 | 70.30 | 6.4 | 26,822 | 0.02% |
|
| 2024/09/16 | 8 | 73.01 | 3 | 72.83 | 73.20 | 5 | 26,801 | 0.02% |
|
| 2024/09/13 | 2 | 72.60 | 3 | 72.20 | 72.40 | -1 | 27,406 | 0.00% |
|
| 2024/09/12 | 22.3 | 73.28 | 28.1 | 71.54 | 72.60 | -5.9 | 27,810 | -0.02% |
|
| 2024/09/11 | 47 | 70.33 | 47.1 | 70.36 | 70.60 | -0.1 | 27,682 | 0.00% |
|
| 2024/09/10 | 92.7 | 70.74 | 96 | 71.72 | 70.00 | -3.4 | 27,725 | -0.01% |
|
| 2024/09/09 | 9 | 72.59 | 4 | 72.95 | 73.00 | 5 | 27,419 | 0.02% |
|
| 2024/09/06 | 6.1 | 73.53 | 4.4 | 73.94 | 72.80 | 1.7 | 27,387 | 0.01% |
|
| 2024/09/05 | 30.4 | 73.59 | 0 | 0.00 | 73.10 | 30.4 | 27,402 | 0.11% |
|
| 2024/09/04 | 15.2 | 74.24 | 30 | 72.98 | 73.10 | -14.9 | 27,291 | -0.05% |
|
| 2024/09/03 | 41.4 | 78.95 | 50.6 | 79.43 | 77.70 | -9.2 | 27,743 | -0.03% |
|
| 2024/09/02 | 78.6 | 80.99 | 67.5 | 80.17 | 78.60 | 11.1 | 27,461 | 0.04% |
|
| 2024/08/30 | 35 | 83.60 | 21.7 | 83.02 | 82.00 | 13.3 | 27,057 | 0.05% |
|
| 2024/08/29 | 19.1 | 81.56 | 17 | 80.98 | 82.70 | 2.1 | 26,181 | 0.01% |
|
| 2024/08/28 | 25 | 78.91 | 28.3 | 78.28 | 78.30 | -3.3 | 25,373 | -0.01% |
|
| 2024/08/27 | 0 | 0.00 | 3 | 75.27 | 75.60 | -3 | 24,684 | -0.01% |
|
| 2024/08/26 | 44.1 | 75.30 | 38 | 75.78 | 75.00 | 6.1 | 24,884 | 0.02% |
|
| 2024/08/23 | 13 | 76.16 | 2 | 75.66 | 76.30 | 11 | 24,807 | 0.04% |
|
| 2024/08/22 | 4 | 74.18 | 1 | 74.50 | 73.90 | 3 | 24,822 | 0.01% |
|
| 2024/08/21 | 2.1 | 74.64 | 4 | 74.35 | 73.70 | -1.9 | 25,007 | -0.01% |
|
| 2024/08/20 | 2 | 75.45 | 2 | 75.50 | 75.20 | 0 | 25,164 | 0.00% |
|
| 2024/08/19 | 7.5 | 75.15 | 0 | 0.00 | 74.70 | 7.5 | 25,492 | 0.03% |
|
| 2024/08/16 | 8 | 74.84 | 17.1 | 74.79 | 75.40 | -9.1 | 25,623 | -0.04% |
|
| 2024/08/15 | 11 | 70.94 | 12 | 71.34 | 70.70 | -1 | 25,831 | 0.00% |
|
| 2024/08/14 | 2 | 71.70 | 0 | 0.00 | 71.60 | 2 | 26,105 | 0.01% |
|
| 2024/08/13 | 1 | 72.30 | 5 | 72.24 | 72.10 | -4 | 26,242 | -0.02% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 71.00 | 70.60 | -1 | 26,848 | 0.00% |
|
| 2024/08/09 | 17 | 70.78 | 14 | 71.25 | 70.50 | 3 | 26,983 | 0.01% |
|
| 2024/08/08 | 1 | 68.50 | 4 | 69.68 | 69.00 | -3 | 26,803 | -0.01% |
|
| 2024/08/07 | 3 | 70.03 | 8 | 69.04 | 70.00 | -5 | 26,945 | -0.02% |
|
| 2024/08/06 | 9 | 64.68 | 3 | 62.90 | 65.10 | 6 | 27,564 | 0.02% |
|
| 2024/08/05 | 12.7 | 66.78 | 1 | 66.70 | 66.40 | 11.7 | 27,358 | 0.04% |
|
| 2024/08/02 | 6.3 | 75.23 | 2 | 75.10 | 73.70 | 4.3 | 27,104 | 0.02% |
|
| 2024/08/01 | 15 | 77.85 | 11 | 77.36 | 78.20 | 4 | 27,074 | 0.01% |
|
| 2024/07/31 | 13.1 | 78.62 | 1 | 78.90 | 77.70 | 12.1 | 26,934 | 0.04% |
|
| 2024/07/29 | 8.1 | 77.54 | 2 | 77.85 | 76.90 | 6.1 | 26,909 | 0.02% |
|
| 2024/07/26 | 4 | 79.23 | 4 | 78.33 | 80.00 | 0 | 26,823 | 0.00% |
|
| 2024/07/23 | 1 | 80.60 | 5 | 80.30 | 80.50 | -4 | 26,839 | -0.01% |
|
| 2024/07/22 | 12.3 | 78.84 | 19 | 78.89 | 79.00 | -6.7 | 27,030 | -0.02% |
|
| 2024/07/19 | 8.1 | 81.69 | 12 | 81.01 | 80.40 | -3.9 | 26,950 | -0.01% |
|
| 2024/07/18 | 26.1 | 82.51 | 16.4 | 82.69 | 82.90 | 9.7 | 26,873 | 0.04% |
|
| 2024/07/17 | 19 | 84.85 | 8.5 | 85.80 | 86.20 | 10.5 | 26,564 | 0.04% |
|
| 2024/07/16 | 16 | 86.17 | 2 | 86.95 | 85.30 | 14 | 26,468 | 0.05% |
|
| 2024/07/15 | 18 | 85.87 | 8.4 | 85.20 | 85.70 | 9.6 | 26,492 | 0.04% |
|
| 2024/07/12 | 20.1 | 87.76 | 18.5 | 88.18 | 86.90 | 1.6 | 26,310 | 0.01% |
|
| 2024/07/11 | 27.5 | 90.31 | 47.2 | 90.93 | 90.30 | -19.7 | 25,932 | -0.08% |
|
| 2024/07/10 | 6.1 | 86.42 | 4 | 86.53 | 86.00 | 2.1 | 25,159 | 0.01% |
|
| 2024/07/09 | 12.1 | 85.97 | 10.4 | 85.98 | 86.10 | 1.7 | 25,000 | 0.01% |
|
| 2024/07/08 | 29.3 | 85.28 | 41 | 84.86 | 86.30 | -11.8 | 24,491 | -0.05% |
|
| 2024/07/05 | 7.4 | 82.25 | 7 | 82.29 | 81.90 | 0.4 | 23,316 | 0.00% |
|
| 2024/07/04 | 2.1 | 81.96 | 14.2 | 81.64 | 82.30 | -12.1 | 23,187 | -0.05% |
|
| 2024/07/03 | 6 | 79.13 | 19.5 | 79.36 | 79.50 | -13.5 | 22,833 | -0.06% |
|
| 2024/07/02 | 4.1 | 76.45 | 6.9 | 77.09 | 78.10 | -2.8 | 23,082 | -0.01% |
|
| 2024/07/01 | 35 | 76.83 | 30 | 77.67 | 76.30 | 5 | 22,645 | 0.02% |
|
| 2024/06/28 | 4 | 81.47 | 3 | 81.57 | 81.40 | 1 | 21,800 | 0.00% |
|
| 2024/06/27 | 14 | 81.71 | 20.3 | 81.81 | 81.40 | -6.3 | 21,449 | -0.03% |
|
| 2024/06/26 | 81 | 79.13 | 83.2 | 78.27 | 79.40 | -2.2 | 20,945 | -0.01% |
|
| 2024/06/25 | 21.1 | 77.54 | 13 | 77.09 | 77.70 | 8.1 | 20,838 | 0.04% |
|
| 2024/06/24 | 6.4 | 77.10 | 11 | 77.95 | 78.20 | -4.6 | 20,883 | -0.02% |
|
| 2024/06/21 | 15 | 78.51 | 9.4 | 78.64 | 77.60 | 5.6 | 21,016 | 0.03% |
|
| 2024/06/20 | 5.4 | 78.44 | 13.5 | 78.28 | 78.40 | -8.1 | 20,824 | -0.04% |
|
| 2024/06/19 | 4 | 75.60 | 13 | 75.31 | 74.80 | -9 | 20,361 | -0.04% |
|
| 2024/06/18 | 1 | 73.50 | 3 | 72.13 | 73.50 | -2 | 20,169 | -0.01% |
|
| 2024/06/17 | 1 | 71.30 | 0 | 0.00 | 71.60 | 1 | 20,402 | 0.00% |
|
| 2024/06/14 | 3 | 70.97 | 6 | 71.20 | 71.80 | -3 | 20,571 | -0.01% |
|
| 2024/06/13 | 1 | 72.50 | 0 | 0.00 | 72.00 | 1 | 20,907 | 0.00% |
|
| 2024/06/12 | 8 | 72.29 | 15 | 72.40 | 72.60 | -7 | 21,068 | -0.03% |
|
| 2024/06/11 | 8 | 70.99 | 8 | 70.75 | 71.00 | 0 | 21,131 | 0.00% |
|
| 2024/06/07 | 53 | 73.16 | 23 | 72.08 | 71.30 | 30 | 21,701 | 0.14% |
|
| 2024/06/06 | 1 | 71.10 | 0 | 0.00 | 71.00 | 1 | 22,357 | 0.00% |
|
| 2024/06/05 | 2 | 71.40 | 1 | 70.50 | 70.50 | 1 | 23,760 | 0.00% |
|
| 2024/06/04 | 3.2 | 71.16 | 0.1 | 71.30 | 71.20 | 3.1 | 24,313 | 0.01% |
|
| 2024/06/03 | 5 | 71.80 | 1 | 72.00 | 71.90 | 4 | 25,181 | 0.02% |
|
| 2024/05/31 | 1.1 | 73.69 | 0 | 0.00 | 73.20 | 1.1 | 25,482 | 0.00% |
|
| 2024/05/30 | 3 | 73.70 | 0 | 0.00 | 72.90 | 3 | 25,724 | 0.01% |
|
| 2024/05/29 | 2 | 74.80 | 1 | 75.80 | 75.00 | 1 | 26,301 | 0.00% |
|
| 2024/05/28 | 3 | 76.00 | 0.2 | 75.60 | 74.80 | 2.8 | 26,758 | 0.01% |
|
| 2024/05/27 | 2.1 | 75.84 | 3 | 76.77 | 76.30 | -0.9 | 26,944 | 0.00% |
|
| 2024/05/24 | 4.5 | 76.25 | 7 | 76.30 | 76.10 | -2.5 | 27,412 | -0.01% |
|
| 2024/05/23 | 39.5 | 79.54 | 34 | 79.84 | 78.20 | 5.5 | 27,572 | 0.02% |
|
| 2024/05/22 | 0 | 0.00 | 7 | 79.76 | 79.60 | -7 | 29,136 | -0.02% |
|
| 2024/05/21 | 19 | 80.32 | 25 | 80.27 | 79.80 | -6 | 30,395 | -0.02% |
|
| 2024/05/20 | 6 | 78.37 | 11 | 78.46 | 77.70 | -5 | 29,956 | -0.02% |
|
| 2024/05/17 | 5 | 75.70 | 8.3 | 76.63 | 76.00 | -3.3 | 29,938 | -0.01% |
|
| 2024/05/16 | 11 | 76.92 | 20 | 75.24 | 76.30 | -9 | 29,861 | -0.03% |
|
| 2024/05/15 | 1 | 72.00 | 5 | 71.90 | 71.10 | -4 | 29,332 | -0.01% |
|
