華邦電 (2344)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.15
漲跌
▼0.05
漲幅
-0.20%
成交量
33,321張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	25.18	1	25.20	25.15	3	28,699	0.01%
2024/04/25	15	25.47	0	0.00	25.20	15	28,459	0.05%
2024/04/24	3	25.32	2	25.58	25.65	1	28,880	0.00%
2024/04/23	1	24.70	0	0.00	24.90	1	29,847	0.00%
2024/04/22	41	24.94	8	24.75	24.70	33	30,157	0.11%
2024/04/19	58	25.31	3	25.45	25.40	55	30,479	0.18%
2024/04/18	3	25.63	0	0.00	25.90	3	30,172	0.01%
2024/04/17	7	25.75	2	26.05	26.05	5	30,275	0.02%
2024/04/16	66.1	25.82	20	25.63	25.50	46.1	30,072	0.15%
2024/04/15	55.1	26.51	14	26.55	26.65	41.1	29,512	0.14%
2024/04/12	22	26.97	6	27.27	26.90	16	29,285	0.05%
2024/04/11	23	27.38	19	27.35	27.30	4	29,136	0.01%
2024/04/10	1	27.60	67	27.77	27.55	-66	29,135	-0.23%
2024/04/09	4	27.05	2	26.95	27.00	2	28,638	0.01%
2024/04/08	7	26.86	5	26.82	26.80	2	29,095	0.01%
2024/04/03	23	26.72	4	26.70	26.70	19	30,677	0.06%
2024/04/02	21	27.14	2	27.05	27.05	19	33,158	0.06%
2024/04/01	14	27.60	14	27.53	27.45	0	34,463	0.00%
2024/03/29	2.1	27.10	22	27.21	27.20	-20	34,829	-0.06%
2024/03/28	25	27.01	16	27.26	27.00	9	34,957	0.03%
2024/03/27	3	27.00	18.4	26.99	26.95	-15.4	36,755	-0.04%
2024/03/26	201	27.40	53	27.47	27.10	148	37,276	0.40%	大買/鉅額交易
2024/03/25	29	27.25	10	27.39	27.45	19	36,953	0.05%
2024/03/22	20	27.69	29	27.67	27.50	-9	37,245	-0.02%
2024/03/21	30	27.36	79	27.55	27.70	-49	37,915	-0.13%
2024/03/20	59	26.18	2	26.23	26.05	57	38,134	0.15%
2024/03/19	6	26.65	14	26.78	26.60	-8	38,127	-0.02%
2024/03/18	11	26.49	12	26.52	26.90	-1	38,104	0.00%
2024/03/15	26	26.55	4	26.78	26.50	22	38,293	0.06%
2024/03/14	16	26.78	10	26.75	26.80	6	38,328	0.02%
2024/03/13	47	27.00	0	0.00	26.80	47	38,362	0.12%
2024/03/12	16	27.40	3	27.43	27.50	13	38,020	0.03%
2024/03/11	20	27.52	28	27.82	27.45	-8	38,023	-0.02%
2024/03/08	62	27.56	26	27.98	27.60	36	37,934	0.09%
2024/03/07	29	27.99	31	28.22	27.65	-2	37,354	-0.01%
2024/03/06	12	27.30	0	0.00	27.20	12	36,362	0.03%
2024/03/05	10	27.55	19	27.59	27.55	-9	37,160	-0.02%
2024/03/04	26	27.96	18	28.27	27.75	8	37,708	0.02%
2024/03/01	3	27.65	12	27.82	27.70	-9	37,634	-0.02%
2024/02/29	5	27.48	18	27.73	27.95	-13	37,736	-0.03%
2024/02/27	38	27.77	57	27.76	27.45	-19	37,708	-0.05%
2024/02/26	1	27.45	3	27.55	27.55	-2	37,564	-0.01%
2024/02/23	20	27.91	11	28.01	27.65	9	37,607	0.02%
2024/02/22	7	27.74	25	27.82	27.90	-18	37,519	-0.05%
2024/02/21	2	27.60	18	27.59	27.70	-16	37,721	-0.04%
2024/02/20	19	27.36	2	27.50	27.30	17	38,022	0.04%
2024/02/19	4	27.45	13	27.57	27.70	-9	39,455	-0.02%
2024/02/16	0	26.82	18.6	26.89	27.15	-18.6	42,673	-0.04%
2024/02/15	103	26.34	4	27.00	26.35	99	43,062	0.23%	大買/
2024/02/05	34	26.99	5	27.05	27.10	29	42,357	0.07%
2024/02/02	18	27.10	1	27.10	27.05	17	42,282	0.04%
2024/02/01	5	27.29	0	0.00	27.35	5	42,279	0.01%
2024/01/31	15	27.12	6	27.46	27.20	9	42,326	0.02%
2024/01/30	33	27.43	0	0.00	27.35	33	42,242	0.08%
2024/01/29	22	27.70	7.5	27.86	27.90	14.5	42,353	0.03%
2024/01/26	31	27.89	8	28.25	28.00	23	42,418	0.05%
2024/01/25	23	28.08	8	28.28	27.85	15	42,090	0.04%
2024/01/24	46	28.00	29	28.36	27.90	17	41,707	0.04%
2024/01/23	10	28.09	11	28.28	28.15	-1	41,540	0.00%
2024/01/22	6	28.02	1	27.80	27.90	5	41,005	0.01%
2024/01/19	10.2	27.75	15	27.72	27.65	-4.8	40,828	-0.01%
2024/01/18	22	27.24	8	27.31	27.50	14	41,282	0.03%
2024/01/17	343.2	27.42	204.1	27.11	26.85	139.1	40,759	0.34%	大買/大賣/鉅額交易
2024/01/16	73	28.20	5	28.19	28.10	68	39,661	0.17%
2024/01/15	7.1	28.42	13.1	28.86	29.00	-6	39,213	-0.02%
2024/01/12	3	27.90	2	27.85	27.95	1	38,625	0.00%
2024/01/11	51	27.90	7	27.81	27.85	44	38,803	0.11%
2024/01/10	32	27.92	4	28.11	28.10	28	39,010	0.07%
2024/01/09	33	28.23	0	0.00	28.10	33	39,399	0.08%
2024/01/08	42	28.70	10	28.69	28.55	32	40,579	0.08%
2024/01/05	70	28.95	3	28.95	28.85	67	40,571	0.17%
2024/01/04	35	29.08	2	29.05	29.10	33	41,543	0.08%
2024/01/03	242.5	29.33	11.5	29.25	29.35	231	42,468	0.54%	大買/鉅額交易
2024/01/02	96.5	30.18	41	30.19	30.00	55.5	42,626	0.13%
2023/12/29	207	30.86	124	31.19	30.45	83	42,395	0.20%	大買/大賣/
2023/12/28	212	30.69	387.2	30.81	30.75	-175.2	40,897	-0.43%	大買/大賣/鉅額交易
2023/12/27	136.2	29.77	165.2	29.94	29.75	-29	38,468	-0.08%	大買/大賣/
2023/12/26	9.8	28.88	13	28.90	28.95	-3.2	36,964	-0.01%
2023/12/25	15	28.25	2	28.30	28.20	13	36,688	0.04%
2023/12/22	246	28.97	197	29.27	28.50	49	36,532	0.13%	大買/大賣/
2023/12/21	69	27.96	29	28.17	28.40	40	34,794	0.11%
2023/12/20	12	27.87	10	28.05	27.90	2	34,184	0.01%
2023/12/19	85	27.85	39.8	27.95	27.85	45.2	33,922	0.13%
2023/12/18	58.3	28.71	102.1	29.12	28.55	-43.8	33,427	-0.13%	大賣/
2023/12/15	141.8	28.43	432	28.34	28.55	-290.2	32,223	-0.90%	大買/大賣/鉅額交易
2023/12/14	85	27.77	51	28.22	27.55	34	30,909	0.11%
2023/12/13	32	27.54	2	27.60	27.55	30	30,803	0.10%
2023/12/12	102	27.81	88	28.08	27.45	14	31,352	0.04%	大買/
2023/12/11	3.1	27.60	7	27.74	27.80	-3.9	31,251	-0.01%
2023/12/08	5	27.29	13	27.38	27.40	-8	31,037	-0.03%
2023/12/07	67	27.09	0	0.00	27.00	67	30,895	0.22%
2023/12/06	45	27.28	13	27.29	27.20	32	30,692	0.10%
2023/12/05	49	27.52	0	0.00	27.45	49	30,545	0.16%
2023/12/04	0	0.00	3	28.17	28.10	-3	30,380	-0.01%
2023/12/01	3	27.98	62.4	28.00	28.10	-59.4	30,381	-0.20%
2023/11/30	102.1	28.35	133	28.95	28.35	-30.9	30,565	-0.10%	大買/大賣/
2023/11/29	17.1	28.33	80	28.29	28.45	-62.9	29,773	-0.21%
2023/11/28	0.2	27.50	92	27.76	27.85	-91.8	29,616	-0.31%
2023/11/27	83	27.07	2	26.80	26.80	81	29,504	0.27%
2023/11/24	44	27.28	5	27.43	27.40	39	29,685	0.13%
2023/11/23	2	27.48	1	27.90	27.50	1	29,608	0.00%
2023/11/22	42.1	27.55	4	27.63	27.60	38.1	29,536	0.13%
2023/11/21	162	27.68	15	27.75	27.80	147	29,424	0.50%	大買/鉅額交易
2023/11/20	17.2	27.87	63.3	28.09	27.85	-46.1	29,393	-0.16%
2023/11/17	116	27.60	81	27.68	27.65	35	29,093	0.12%	大買/
2023/11/16	266	27.71	85	28.20	27.65	181	28,699	0.63%	大買/鉅額交易
2023/11/15	37.1	28.37	528.7	27.56	28.60	-491.6	27,228	-1.81%	大賣/鉅額交易
2023/11/14	15	25.64	317	26.03	26.20	-302	23,784	-1.27%	大賣/鉅額交易
2023/11/13	1	25.50	29	25.32	25.50	-28	23,206	-0.12%
2023/11/10	5	25.03	8	25.10	25.00	-3	23,256	-0.01%
2023/11/09	11.4	25.01	2	25.20	25.10	9.4	23,448	0.04%
2023/11/08	1	25.70	5	25.35	25.40	-4	23,907	-0.02%
2023/11/07	12	25.43	1	25.40	25.40	11	23,891	0.05%
2023/11/06	4.3	25.85	28	25.85	25.85	-23.7	23,980	-0.10%
2023/11/03	5	25.44	2	25.75	25.35	3	24,002	0.01%
2023/11/02	6.2	25.50	25	25.48	25.55	-18.8	24,017	-0.08%
2023/11/01	37	25.11	0	0.00	24.95	37	24,075	0.15%
2023/10/31	68	25.34	25	25.63	24.95	43	25,674	0.17%
2023/10/30	4	24.95	2	25.40	25.35	2	25,614	0.01%
2023/10/27	20	24.70	0	0.00	24.60	20	25,922	0.08%
2023/10/26	200	24.99	2	25.20	24.65	198	27,613	0.72%	大買/鉅額交易
2023/10/25	10	25.84	2	26.20	25.80	8	27,539	0.03%
2023/10/24	54	25.80	63	25.93	26.05	-9	27,884	-0.03%
2023/10/23	50	25.95	0	0.00	25.85	50	27,999	0.18%
2023/10/20	17	25.99	8	26.08	26.05	9	28,015	0.03%
2023/10/19	23	25.77	7	26.24	26.40	16	27,984	0.06%
2023/10/18	122	26.12	1	26.80	25.95	121	28,212	0.43%	大買/鉅額交易
2023/10/17	10	26.27	88	26.69	26.60	-78	27,807	-0.28%
2023/10/16	299.6	26.20	44	26.10	26.05	255.6	27,512	0.93%	大買/鉅額交易
2023/10/13	9	28.49	22	28.66	28.35	-13	26,303	-0.05%
2023/10/12	17	28.49	53	28.66	28.90	-36	26,443	-0.14%
2023/10/11	30	27.43	95	27.91	27.95	-65	25,404	-0.26%
2023/10/06	23	27.21	258	27.08	27.45	-235	25,395	-0.93%	大賣/鉅額交易
2023/10/05	6	26.57	128	26.71	26.75	-122	25,248	-0.48%	大賣/鉅額交易
2023/10/04	19	25.45	0	0.00	25.50	19	24,972	0.08%
2023/10/03	12	25.68	6	26.19	25.85	6	24,975	0.02%
2023/10/02	0	0.00	2	25.70	25.60	-2	25,301	-0.01%
2023/09/28	14	25.44	0	0.00	25.30	14	25,352	0.06%
2023/09/27	0	0.00	3	26.02	25.75	-3	25,220	-0.01%
2023/09/26	110	25.94	0	0.00	25.70	110	25,259	0.44%	大買/鉅額交易
2023/09/25	11	26.23	0	0.00	26.20	11	25,241	0.04%
2023/09/22	1	26.20	0	0.00	26.35	1	26,054	0.00%
2023/09/21	19	26.45	4	26.58	26.50	15	27,514	0.05%
2023/09/20	235	26.91	0	0.00	26.50	235	27,604	0.85%	大買/鉅額交易
2023/09/19	4	27.96	8.8	28.09	27.85	-4.8	28,054	-0.02%
2023/09/18	1	27.90	4	28.01	27.80	-3	28,559	-0.01%
2023/09/15	2	27.50	441	27.58	28.15	-439	28,753	-1.53%	大賣/鉅額交易
2023/09/14	1	27.25	8	27.24	27.30	-7	28,274	-0.02%
2023/09/13	2	26.70	12	26.86	26.95	-10	28,573	-0.03%
2023/09/12	11	26.89	0	0.00	26.90	11	28,978	0.04%
2023/09/11	0	0.00	3	26.60	26.45	-3	29,269	-0.01%
2023/09/08	1.1	26.71	0	0.00	26.70	1.1	29,722	0.00%
2023/09/07	2	27.00	6	27.15	26.90	-4	30,265	-0.01%
2023/09/06	5	26.89	2	26.80	26.85	3	30,670	0.01%
2023/09/05	13	27.17	2	27.20	27.20	11	31,056	0.04%
2023/09/04	3	27.10	1	26.80	27.15	2	31,662	0.01%
2023/09/01	7	26.90	21	27.01	27.10	-14	31,756	-0.04%
2023/08/31	11	26.35	3	26.52	26.35	8	31,715	0.03%
2023/08/30	4	26.42	5	26.48	26.30	-1	32,157	0.00%
2023/08/28	5	25.75	0	0.00	25.45	5	33,580	0.01%
2023/08/25	8	25.83	1	25.90	25.75	7	34,073	0.02%
2023/08/24	9	26.04	11	26.29	26.25	-2	34,356	-0.01%
2023/08/23	1	25.65	4	25.40	25.70	-3	35,219	-0.01%
2023/08/21	6.4	25.35	0	0.00	25.50	6.4	35,537	0.02%
2023/08/18	5.3	25.82	3	25.55	25.65	2.3	35,676	0.01%
2023/08/17	42.5	25.22	9	25.72	25.90	33.5	35,895	0.09%
2023/08/16	15	25.58	1	25.50	25.65	14	36,187	0.04%
2023/08/15	7	26.24	13.2	26.18	26.15	-6.2	36,649	-0.02%
2023/08/14	112.2	25.80	22	25.50	25.45	90.2	37,137	0.24%	大買/
2023/08/11	10	26.94	6	26.80	26.80	4	36,897	0.01%
2023/08/10	8	26.74	1	26.80	26.80	7	36,971	0.02%
2023/08/09	28.1	26.87	11	27.03	27.05	17.1	36,885	0.05%
2023/08/08	53.1	27.25	0	0.00	27.10	53.1	36,586	0.14%
2023/08/07	1	27.35	5	27.58	27.70	-4	36,475	-0.01%
2023/08/04	207.4	27.05	22	26.85	27.25	185.4	36,476	0.51%	大買/鉅額交易
2023/08/02	152.4	28.36	0	0.00	28.10	152.4	34,905	0.44%	大買/鉅額交易
2023/08/01	20	29.50	12	29.86	29.30	8	34,678	0.02%
2023/07/31	92	29.45	170.2	29.75	29.35	-78.2	34,461	-0.23%	大賣/
2023/07/28	41	28.45	43	28.64	28.60	-2	32,833	-0.01%
2023/07/27	59	27.80	265	28.02	28.20	-206	32,458	-0.63%	大賣/鉅額交易
2023/07/26	46	26.85	0	0.00	26.80	46	32,390	0.14%
2023/07/25	3	27.45	0	0.00	27.15	3	33,063	0.01%
2023/07/24	8	27.21	2	27.30	27.25	6	33,406	0.02%
2023/07/21	71	27.13	5.2	27.13	27.45	65.8	33,577	0.20%
2023/07/20	24	27.84	6	27.83	27.80	18	33,311	0.05%
2023/07/19	42	28.12	6	28.08	27.95	36	33,387	0.11%
2023/07/18	64	28.40	8	28.35	28.25	56	33,488	0.17%
2023/07/17	226	28.31	68	28.96	28.80	158	33,443	0.47%	大買/鉅額交易
2023/07/14	31	28.38	4	28.48	28.35	27	33,112	0.08%
2023/07/13	2	28.83	145	28.77	28.60	-143	33,055	-0.43%	大賣/鉅額交易
2023/07/12	34.1	28.00	83	28.21	27.90	-48.9	32,088	-0.15%
2023/07/11	7.2	27.38	238	27.32	27.50	-230.9	31,809	-0.73%	大賣/鉅額交易
2023/07/10	1	26.85	3	26.65	26.70	-2	32,066	-0.01%
2023/07/07	152	26.61	33	26.58	26.40	119	32,406	0.37%	大買/鉅額交易
2023/07/06	45	27.14	3	27.23	27.25	42	33,017	0.13%
2023/07/05	13.2	27.36	45	27.64	27.45	-31.9	33,954	-0.09%
2023/07/04	13	27.33	2	27.25	27.50	11	34,773	0.03%
2023/07/03	9	27.44	2	27.60	27.40	7	35,689	0.02%
2023/06/30	91	27.50	3	27.40	27.45	88	37,717	0.23%
2023/06/29	161	28.58	427	28.37	28.50	-266	37,664	-0.71%	大買/大賣/鉅額交易
2023/06/28	5	27.41	0	0.00	27.20	5	36,252	0.01%
2023/06/27	146	27.19	13	27.05	26.95	133	36,243	0.37%	大買/鉅額交易
2023/06/26	85	27.83	15	27.69	28.00	70	35,959	0.19%
2023/06/21	76	28.44	86.2	28.92	28.95	-10.2	36,302	-0.03%
2023/06/20	12	28.98	25	28.79	28.85	-13	35,895	-0.04%
2023/06/19	87.3	28.68	104	28.74	28.55	-16.7	35,826	-0.05%	大賣/
2023/06/16	103.3	28.67	57	28.84	29.20	46.3	35,664	0.13%	大買/
2023/06/15	30	29.48	139	29.44	29.10	-109	35,434	-0.31%	大賣/鉅額交易
2023/06/14	49	29.30	56	29.33	29.25	-7	35,395	-0.02%
2023/06/13	76	29.03	62	29.05	28.95	14	35,053	0.04%
2023/06/12	13	28.42	90.2	28.68	28.60	-77.2	34,595	-0.22%
2023/06/09	23.2	27.87	74	27.89	28.10	-50.8	34,330	-0.15%
2023/06/08	132	27.74	61	27.83	27.20	71	34,230	0.21%	大買/
2023/06/07	17	28.61	22	28.68	28.60	-5	34,107	-0.01%
2023/06/06	5	28.75	21	28.74	28.70	-16	34,479	-0.05%
2023/06/05	73	28.46	7	28.52	28.15	66	34,492	0.19%
2023/06/02	28	27.70	204	27.97	28.50	-176	34,432	-0.51%	大賣/鉅額交易
2023/06/01	19	26.34	3	26.62	26.60	16	33,801	0.05%
2023/05/31	15	26.79	27	27.03	26.65	-12	36,137	-0.03%
2023/05/30	52	26.50	18	26.63	26.70	34	37,493	0.09%
2023/05/29	1	27.10	113	26.82	26.90	-112	37,521	-0.30%	大賣/鉅額交易
2023/05/26	0	0.00	20	26.42	26.05	-20	36,765	-0.05%
2023/05/25	24	26.06	3	26.15	26.05	21	36,848	0.06%
2023/05/24	5	25.75	10	25.91	26.00	-5	36,810	-0.01%
2023/05/23	54	25.57	31	25.78	25.50	23	36,892	0.06%
2023/05/22	23	25.85	31	26.13	25.80	-8	37,053	-0.02%
2023/05/19	2	25.75	39	25.98	26.00	-37	36,978	-0.10%
2023/05/18	7	25.56	212	25.15	25.80	-205	37,021	-0.55%	大賣/鉅額交易
2023/05/17	1	24.60	25	24.79	24.65	-24	36,565	-0.07%
2023/05/16	10	24.15	0	0.00	24.10	10	36,404	0.03%
2023/05/15	7	23.50	0	0.00	23.50	7	36,374	0.02%
2023/05/12	10	23.90	1	24.00	23.90	9	36,677	0.02%
2023/05/11	10	23.90	1	24.00	23.75	9	37,308	0.02%
2023/05/10	78	24.15	35	23.81	24.25	43	37,511	0.11%
2023/05/09	9	24.43	0	0.00	24.50	9	37,581	0.02%
2023/05/08	13	24.63	0	0.00	24.50	13	37,768	0.03%
2023/05/05	41	24.60	16	24.61	24.65	25	38,000	0.07%
2023/05/04	8	25.08	20	24.95	25.05	-12	39,057	-0.03%
2023/05/03	46	25.23	22	25.25	25.25	24	39,361	0.06%
2023/05/02	32.2	25.58	6	25.58	25.55	26.2	39,312	0.07%
2023/04/28	115	25.97	148.3	26.13	25.95	-33.3	39,329	-0.08%	大買/大賣/
2023/04/27	56	25.30	16	25.33	25.50	40	38,499	0.10%
2023/04/26	7	24.51	19.1	24.50	24.75	-12.1	38,072	-0.03%
2023/04/25	46.1	24.81	0.3	24.60	24.60	45.8	37,845	0.12%
2023/04/24	11	25.29	60	25.25	25.25	-49	37,532	-0.13%
2023/04/21	17	25.27	0	0.00	25.05	17	37,425	0.05%
2023/04/20	13.1	25.50	14	25.54	25.50	-0.9	37,450	0.00%
2023/04/19	2	25.85	0	0.00	25.80	2	37,344	0.01%
2023/04/18	14.1	26.03	9	26.16	26.00	5.1	37,211	0.01%
2023/04/17	5.3	26.43	6	26.33	26.55	-0.7	37,212	0.00%
2023/04/14	31.2	26.18	6	26.20	26.25	25.2	36,996	0.07%
2023/04/13	43	26.48	8	26.56	26.40	35	36,677	0.10%
2023/04/12	11	26.81	1	26.85	26.90	10	36,220	0.03%
2023/04/11	77.3	26.97	64	27.11	26.90	13.3	35,781	0.04%
2023/04/10	64.4	26.61	43	26.66	26.40	21.4	34,818	0.06%
2023/04/07	41.2	26.40	83	26.61	26.50	-41.8	33,724	-0.12%
2023/04/06	103	25.77	32	25.89	25.60	71	32,709	0.22%	大買/
2023/03/31	52.2	26.58	145	26.53	26.50	-92.8	31,690	-0.29%	大賣/
2023/03/30	40	25.36	65	25.48	25.25	-25	29,508	-0.08%
2023/03/29	42	24.55	0	0.00	24.50	42	28,743	0.15%
2023/03/28	20	24.96	0.8	24.80	24.65	19.2	28,770	0.07%
2023/03/27	16.2	25.38	13	25.56	25.10	3.2	28,641	0.01%
2023/03/24	25	25.39	67.6	25.32	25.55	-42.6	28,218	-0.15%
2023/03/23	3	24.63	13	24.70	24.70	-10	27,063	-0.04%
2023/03/22	16	24.60	0	0.00	24.50	16	27,132	0.06%
2023/03/21	15	24.60	5	24.62	24.60	10	27,100	0.04%
2023/03/20	9	24.17	14	24.36	24.40	-5	26,812	-0.02%
2023/03/17	6	24.15	1	24.20	23.90	5	26,712	0.02%
2023/03/16	8	23.81	2	23.80	24.00	6	26,592	0.02%
2023/03/15	5	24.17	0	0.00	23.95	5	26,619	0.02%
2023/03/14	6.4	24.05	0	0.00	23.85	6.4	26,782	0.02%
2023/03/13	5	24.26	5.5	24.29	24.45	-0.5	26,642	0.00%
2023/03/10	44	24.27	8	24.14	24.10	36	26,376	0.14%
2023/03/09	21	25.24	17	25.52	25.10	4	26,066	0.02%
2023/03/08	20	24.76	46	25.08	25.10	-26	25,647	-0.10%
2023/03/07	31.4	24.75	0.1	24.70	24.90	31.3	25,294	0.12%
2023/03/06	23.3	25.20	12	25.27	25.15	11.3	24,739	0.05%
2023/03/03	81.1	25.17	112	25.38	25.60	-30.9	23,658	-0.13%	大賣/
2023/03/02	51	23.91	109	23.74	24.00	-58	21,123	-0.27%	大賣/
2023/03/01	19	22.53	0	0.00	22.50	19	19,232	0.10%
2023/02/24	10	23.05	9	23.12	23.05	1	18,895	0.01%
2023/02/23	26	23.19	5	23.20	23.05	21	18,644	0.11%
2023/02/22	12	23.08	11	23.25	23.05	1	18,640	0.01%
2023/02/21	1	23.55	14	23.59	23.65	-13	18,479	-0.07%
2023/02/20	7	23.71	33	23.58	23.85	-26	18,422	-0.14%
2023/02/17	15	23.08	8	23.21	23.15	7	18,149	0.04%
2023/02/16	7	23.31	46	23.33	23.40	-39	18,056	-0.22%
2023/02/15	2	22.38	1	22.30	22.35	1	17,981	0.01%
2023/02/14	0	0.00	3	22.62	22.50	-3	17,859	-0.02%
2023/02/13	12	22.19	0	0.00	22.35	12	17,952	0.07%
2023/02/10	54	22.56	7	22.39	22.35	47	17,974	0.26%
2023/02/09	69	22.95	55	23.02	22.90	14	17,722	0.08%
2023/02/08	4	22.61	5	22.69	22.70	-1	17,056	-0.01%
2023/02/07	4	22.11	6	22.43	22.20	-2	16,739	-0.01%
2023/02/06	8	22.65	1	22.70	22.50	7	16,463	0.04%
2023/02/03	1	23.40	11.5	23.39	23.25	-10.5	16,174	-0.06%
2023/02/02	5	23.38	29.4	23.30	23.60	-24.4	15,797	-0.15%
2023/02/01	11	22.02	3.2	22.14	22.10	7.8	14,453	0.05%
2023/01/31	3	21.55	3	21.65	21.55	0	14,069	0.00%
2023/01/30	0	0.00	23	21.66	21.80	-23	14,075	-0.16%
2023/01/17	13	20.97	0	0.00	21.00	13	13,801	0.09%
2023/01/16	0	20.95	0	0.00	20.80	0	13,875	0.00%
2023/01/13	0	0.00	0.1	20.75	20.70	-0.1	13,917	0.00%
2023/01/12	0	20.95	10	20.85	20.85	-10	14,197	-0.07%
2023/01/11	1	20.85	1	20.90	20.95	0	14,342	0.00%
2023/01/10	2.1	20.85	0	0.00	20.90	2.1	14,581	0.01%
2023/01/06	40	20.00	2	20.15	20.20	38	14,411	0.26%
2023/01/05	56	20.05	67	20.23	20.00	-11	14,575	-0.08%
2023/01/04	3	19.63	0	0.00	19.75	3	14,496	0.02%
2023/01/03	6	19.74	0	0.00	19.75	6	14,663	0.04%
2022/12/30	2	19.60	10	19.65	19.60	-8	14,699	-0.05%
2022/12/29	11.2	19.45	0	0.00	19.45	11.2	14,794	0.08%
2022/12/28	5	19.54	0	0.00	19.45	5	14,971	0.03%
2022/12/26	2	20.03	0	0.00	20.00	2	14,955	0.01%
2022/12/22	0	20.35	0	0.00	20.30	0	15,522	0.00%
2022/12/21	18	20.11	7	20.41	20.05	11	15,730	0.07%
2022/12/20	0	20.95	0	21.00	20.35	0	15,743	0.00%
2022/12/19	2	20.95	33	21.04	21.00	-31	15,794	-0.20%
2022/12/16	6	20.88	0	0.00	20.85	6	15,758	0.04%
2022/12/15	3	21.12	8	21.13	21.10	-5	15,653	-0.03%
2022/12/14	4	21.15	5.4	21.14	21.15	-1.4	15,667	-0.01%
2022/12/13	3	20.83	0	0.00	20.65	3	15,561	0.02%
2022/12/12	3	20.93	0	0.00	20.95	3	15,446	0.02%
2022/12/09	0	20.95	1	20.95	20.70	-1	15,618	-0.01%
2022/12/08	7	20.77	0	0.00	20.80	7	15,538	0.05%
2022/12/07	2	21.30	0	0.00	21.10	2	15,446	0.01%
2022/12/06	8	21.34	2	21.35	21.20	6	15,257	0.04%
2022/12/05	0	22.25	1	22.35	22.10	-1	15,022	-0.01%
2022/12/02	10	22.00	0	0.00	22.00	10	15,010	0.07%
2022/12/01	8	22.09	42	21.91	21.95	-34	14,913	-0.23%
2022/11/30	31	21.26	0	0.00	21.20	31	14,572	0.21%
2022/11/29	1	21.05	0	0.00	21.25	1	14,392	0.01%
2022/11/28	4	21.30	1	21.30	21.35	3	14,389	0.02%
2022/11/25	12	21.70	1	21.90	21.65	11	14,440	0.08%
2022/11/24	1.5	21.90	0	0.00	21.90	1.5	14,468	0.01%
2022/11/23	2.5	21.56	1	21.75	21.55	1.5	14,503	0.01%
2022/11/22	0	21.45	0	0.00	21.50	0	14,632	0.00%
2022/11/21	2	21.40	0	0.00	21.45	2	14,712	0.01%
2022/11/18	0	21.95	1	22.15	21.90	-1	14,682	-0.01%
2022/11/17	2	21.75	0	0.00	21.85	2	14,559	0.01%
2022/11/16	11	22.45	14	22.40	22.30	-3	14,310	-0.02%
2022/11/15	4	22.06	8	22.16	22.10	-4	14,006	-0.03%
2022/11/14	3	21.73	17	21.59	21.75	-14	13,875	-0.10%
2022/11/11	56	21.89	142	22.04	21.85	-86	13,581	-0.63%	大賣/
2022/11/10	8	21.09	10	20.92	21.10	-2	13,069	-0.02%
2022/11/09	2	21.00	25	20.88	21.00	-23	13,083	-0.18%
2022/11/07	2	20.45	4.1	20.49	20.55	-2.1	12,959	-0.02%
2022/11/04	0	19.90	7	20.06	20.20	-7	13,008	-0.05%
2022/11/03	0	0.00	14	20.13	20.15	-14	13,292	-0.11%
2022/11/02	0	19.85	7	20.10	20.10	-7	13,787	-0.05%
2022/11/01	3	19.75	3	19.83	19.85	0	13,974	0.00%
2022/10/28	2	19.33	1	19.15	19.20	1	14,284	0.01%
2022/10/27	1	19.60	1	19.80	19.80	0	14,277	0.00%
2022/10/26	5.2	19.41	2	19.85	19.35	3.2	14,354	0.02%
2022/10/25	9	20.20	4	20.18	19.85	5	14,247	0.04%
2022/10/24	14	20.51	7	20.69	20.30	7	14,248	0.05%
2022/10/21	10	20.13	2	20.40	20.05	8	14,223	0.06%
2022/10/20	3	19.98	3	20.10	20.50	0	14,414	0.00%
2022/10/19	6	20.29	5	20.60	20.25	1	14,264	0.01%
2022/10/18	6	20.55	25	20.50	20.80	-19	14,198	-0.13%
2022/10/17	10	19.52	10	19.41	19.90	0	14,210	0.00%
2022/10/14	7	19.48	10	19.29	19.55	-3	14,263	-0.02%
2022/10/13	9	18.66	1	18.60	18.55	8	14,367	0.06%
2022/10/12	0	0.00	2	19.53	19.50	-2	14,378	-0.01%
2022/10/11	1	19.10	1	19.15	19.00	0	14,491	0.00%
2022/10/07	1	20.15	0	0.00	20.20	1	14,475	0.01%
2022/10/06	2	20.35	3	20.50	20.45	-1	14,657	-0.01%
2022/10/05	12	20.58	25	20.56	20.60	-13	14,834	-0.09%
2022/10/04	6	20.20	30	20.28	20.45	-24	14,847	-0.16%
2022/10/03	17	19.56	12	19.70	19.70	5	14,893	0.03%
2022/09/30	5	19.46	2	19.63	19.75	3	15,255	0.02%
2022/09/29	5	19.50	6	19.52	19.35	-1	15,686	-0.01%
2022/09/28	47	19.22	40	18.80	18.60	7	16,083	0.04%
2022/09/27	8	19.27	3	19.23	19.50	5	16,676	0.03%
2022/09/26	49	19.52	48	19.11	19.10	1	17,156	0.01%
2022/09/22	1	20.10	0	0.00	20.15	1	18,507	0.01%
2022/09/21	10	20.38	1	20.35	20.35	9	18,547	0.05%
2022/09/20	4	20.64	4	20.60	20.50	0	18,615	0.00%
2022/09/19	5	20.55	0	0.00	20.55	5	18,690	0.03%
2022/09/16	38	20.89	0	0.00	20.70	38	18,832	0.20%
2022/09/15	3	21.40	0	21.45	21.30	3	18,915	0.02%
2022/09/14	5	21.16	4	20.99	21.25	1	19,166	0.01%
2022/09/13	2	21.50	0	0.00	21.55	2	19,318	0.01%
2022/09/12	4	21.60	27	21.74	21.60	-23	19,600	-0.12%
2022/09/08	4	20.50	6	21.17	21.20	-2	19,905	-0.01%
2022/09/07	19	20.48	3	20.45	20.40	16	20,151	0.08%
2022/09/06	21	20.58	3	20.53	20.50	18	20,351	0.09%
2022/09/05	3	20.95	1	20.90	21.00	2	20,363	0.01%
2022/09/02	27	21.36	0	0.00	21.20	27	20,654	0.13%
2022/09/01	27	21.75	1	21.75	21.70	26	20,813	0.12%
2022/08/31	0	21.90	2	21.90	22.20	-2	20,770	-0.01%
2022/08/30	16	21.79	12	21.80	21.85	4	20,802	0.02%
2022/08/29	17	21.78	1	21.80	21.75	16	20,824	0.08%
2022/08/26	23	22.60	19	22.76	22.60	4	20,877	0.02%
2022/08/25	0	0.00	53	22.22	22.35	-53	20,911	-0.25%
2022/08/24	46	22.03	0	0.00	21.75	46	20,984	0.22%
2022/08/23	11	22.11	8	22.13	22.15	3	21,157	0.01%
2022/08/22	20	22.32	4	22.29	22.25	16	21,376	0.07%
2022/08/19	10	22.68	23	22.63	22.75	-13	21,398	-0.06%
2022/08/18	9	22.20	0	0.00	22.35	9	21,426	0.04%
2022/08/17	6	22.40	5	22.30	22.45	1	21,656	0.00%
2022/08/16	3	22.32	1	22.35	22.20	2	21,834	0.01%
2022/08/15	5	22.30	2	22.25	22.45	3	21,950	0.01%
2022/08/12	12	21.73	32	21.51	21.80	-20	22,119	-0.09%
2022/08/11	19	21.24	2	21.40	21.30	17	22,482	0.08%
2022/08/10	32	20.88	30	20.93	20.75	2	23,100	0.01%
2022/08/09	137	21.44	136	21.38	21.45	1	23,020	0.00%	大買/大賣/
2022/08/08	2	22.38	20	22.45	22.45	-18	22,910	-0.08%
2022/08/05	7	23.04	12	23.25	23.10	-5	22,899	-0.02%
2022/08/04	1	22.25	0	0.00	22.25	1	22,827	0.00%
2022/08/03	0	0.00	16	22.20	22.30	-16	22,937	-0.07%
2022/08/02	1	22.20	56	22.15	22.15	-55	23,190	-0.24%
2022/08/01	2	22.73	1	22.85	22.85	1	23,192	0.00%
2022/07/29	14	22.91	6	22.93	23.15	8	23,497	0.03%
2022/07/28	8	22.73	6	22.92	22.70	2	23,919	0.01%
2022/07/27	93	22.76	91	22.59	22.85	2	24,126	0.01%
2022/07/26	11	22.62	5	22.59	22.55	6	23,971	0.03%
2022/07/25	6	23.04	11	23.07	22.95	-5	24,109	-0.02%
2022/07/22	9	23.27	10.5	23.10	23.25	-1.5	24,257	-0.01%
2022/07/21	1	22.40	7	22.53	22.90	-6	24,402	-0.02%
2022/07/20	9	22.35	3	22.50	22.25	6	24,380	0.02%
2022/07/19	5	21.54	9	21.75	21.95	-4	24,500	-0.02%
2022/07/18	3	21.55	7	21.65	21.55	-4	24,747	-0.02%
2022/07/15	2	21.05	3	21.17	21.20	-1	24,976	0.00%
2022/07/13	5	20.45	5	20.52	20.55	0	25,571	0.00%
2022/07/12	13	19.67	14	19.78	19.70	-1	25,625	0.00%
2022/07/11	7	20.37	8	20.27	20.40	-1	26,072	0.00%
2022/07/08	16	20.18	13	20.22	20.25	3	27,122	0.01%
2022/07/07	2	19.50	3.3	19.73	19.75	-1.3	27,313	0.00%
2022/07/06	71	18.79	70	19.10	18.70	1	28,086	0.00%
2022/07/05	32.3	19.50	30	19.68	19.60	2.3	27,795	0.01%
2022/07/04	46	20.02	36	20.28	20.05	10	27,389	0.04%
2022/07/01	31.1	20.98	36	20.39	20.05	-4.9	27,755	-0.02%
2022/06/30	37.1	21.80	34	22.21	21.70	3.1	28,309	0.01%
2022/06/29	5	23.15	8	23.07	23.15	-3	28,995	-0.01%
2022/06/28	25	23.31	22	23.16	23.20	3	29,393	0.01%
2022/06/27	0	23.55	4	23.68	23.75	-4	29,670	-0.01%
2022/06/24	16	23.27	13	23.08	23.05	3	29,930	0.01%
2022/06/23	3	23.00	2	23.45	23.00	1	30,180	0.00%
2022/06/22	32.1	23.58	25	22.97	22.80	7.1	30,874	0.02%
2022/06/21	7	24.19	8	23.94	24.30	-1	33,231	0.00%
2022/06/20	28.1	24.05	11	23.71	23.65	17.1	33,993	0.05%
2022/06/17	13	24.60	2	24.55	24.75	11	34,037	0.03%
2022/06/16	13	25.84	8	26.10	25.45	5	34,144	0.01%
2022/06/15	12	26.97	0	0.00	26.85	12	35,147	0.03%
2022/06/14	5	26.94	2	27.00	27.20	3	36,003	0.01%
2022/06/13	16	26.92	1	26.75	26.75	15	36,128	0.04%
2022/06/10	27	28.04	0	0.00	27.85	27	36,049	0.07%
2022/06/09	4	28.60	5	28.62	28.50	-1	36,060	0.00%
2022/06/08	2	28.98	14	29.02	28.80	-12	36,384	-0.03%
2022/06/07	1	28.95	4	28.99	29.00	-3	36,738	-0.01%
2022/06/06	6	28.57	5	28.95	29.10	1	36,869	0.00%
2022/06/02	0.3	28.95	10	29.04	28.90	-9.7	37,105	-0.03%
2022/06/01	10	29.05	11.4	29.03	28.95	-1.4	37,367	0.00%
2022/05/31	2	28.98	6	29.15	29.30	-4	37,476	-0.01%
2022/05/30	15	28.93	71	28.99	29.10	-56	37,692	-0.15%
2022/05/27	31	28.57	2	28.58	28.50	29	37,660	0.08%
2022/05/26	45	28.52	29	28.39	28.25	16	37,993	0.04%
2022/05/25	26	28.47	8	28.28	28.50	18	38,292	0.05%
2022/05/24	4	28.30	21	28.25	28.25	-17	38,992	-0.04%
2022/05/23	29	28.75	13	28.53	28.70	16	39,584	0.04%
2022/05/20	1	29.10	10	29.01	28.95	-9	40,397	-0.02%
2022/05/19	4	28.90	2	28.90	29.30	2	41,439	0.00%
2022/05/18	6	29.17	55	29.14	29.20	-49	43,499	-0.11%
2022/05/17	6	28.43	18	28.27	28.45	-12	46,659	-0.03%
2022/05/16	19	28.23	31	28.24	27.90	-12	47,921	-0.03%
2022/05/13	12	27.76	9	27.45	27.80	3	47,988	0.01%
2022/05/12	4	27.24	1	27.15	27.25	3	49,039	0.01%
2022/05/11	3	27.57	5	27.57	27.60	-2	49,354	0.00%
2022/05/10	3	27.08	7	27.32	27.60	-4	50,615	-0.01%
2022/05/09	4	27.38	3	27.35	27.20	1	51,111	0.00%
2022/05/06	25	27.85	15	27.75	27.85	10	51,949	0.02%
2022/05/05	9	27.96	27	28.00	28.25	-18	51,793	-0.03%
2022/05/04	15	27.01	0	0.00	27.25	15	51,598	0.03%
2022/05/03	0	0.00	5	27.33	27.35	-5	51,527	-0.01%
2022/04/29	7	27.45	15	27.68	27.25	-8	51,605	-0.02%
2022/04/28	4	26.98	12	26.73	27.05	-8	51,541	-0.02%
2022/04/27	41	26.21	34	25.69	26.45	7	51,400	0.01%
2022/04/26	5	27.07	8	26.80	26.95	-3	51,148	-0.01%
2022/04/25	31	27.05	2	27.35	27.00	29	51,359	0.06%
2022/04/22	35	27.94	14	28.20	28.10	21	51,204	0.04%
2022/04/21	11	28.21	5.5	28.14	28.50	5.5	51,104	0.01%
2022/04/20	12	28.13	26	28.15	28.25	-14	50,710	-0.03%
2022/04/19	1	27.50	5	27.57	27.40	-4	50,513	-0.01%
2022/04/18	1	27.00	5	26.90	27.25	-4	50,512	-0.01%
2022/04/15	6	27.16	0	0.00	27.00	6	50,447	0.01%
2022/04/14	229.5	27.36	225	27.62	27.30	4.5	50,218	0.01%	大買/大賣/
2022/04/13	29	28.01	31	28.08	28.45	-2	49,642	0.00%
2022/04/12	94	27.31	209	27.08	27.45	-115	49,720	-0.23%	大賣/鉅額交易
2022/04/11	33	28.09	13	28.27	28.10	20	49,006	0.04%
2022/04/08	26	28.77	5	28.93	28.60	21	50,430	0.04%
2022/04/07	54	28.96	14.1	29.06	28.60	39.9	53,747	0.07%
2022/04/06	39	29.16	15	29.21	29.20	24	52,907	0.05%
2022/04/01	56	30.15	12.1	29.99	30.05	43.9	51,711	0.08%
2022/03/31	12	31.48	6	31.39	31.20	6	50,640	0.01%
2022/03/30	16	31.77	23	32.30	31.60	-7	50,859	-0.01%
2022/03/29	5	31.90	4	31.99	31.85	1	50,742	0.00%
2022/03/28	13	31.47	2	31.50	31.55	11	51,212	0.02%
2022/03/25	175	32.01	162	31.97	32.05	13	51,462	0.03%	大買/大賣/
2022/03/24	267.2	32.39	94	32.58	32.20	173.2	50,624	0.34%	大買/鉅額交易
2022/03/23	86	35.43	36	35.05	34.90	50	48,123	0.10%
2022/03/22	34	34.47	28	34.46	34.30	6	47,427	0.01%
2022/03/21	26	35.39	35	35.43	34.95	-9	47,303	-0.02%
2022/03/18	36	35.51	76.1	35.64	35.50	-40.1	47,163	-0.09%
2022/03/17	24	34.40	112	34.33	34.90	-88	45,975	-0.19%	大賣/
2022/03/16	24	32.83	10	33.11	32.65	14	45,193	0.03%
2022/03/15	15	33.36	3	33.60	33.25	12	45,138	0.03%
2022/03/14	20	34.04	4	34.29	34.20	16	45,339	0.04%
2022/03/11	27	33.53	37	33.59	33.65	-10	45,695	-0.02%
2022/03/10	33	33.28	32	33.24	33.30	1	46,025	0.00%
2022/03/09	19	31.91	16	31.78	31.75	3	46,287	0.01%
2022/03/08	29	31.72	6	32.13	31.30	23	47,557	0.05%
2022/03/07	144	32.39	127.1	32.30	32.35	16.9	48,247	0.04%	大買/大賣/
2022/03/04	23	33.98	8	34.31	33.85	15	49,923	0.03%
2022/03/03	74	34.83	80.1	34.43	34.50	-6.1	50,389	-0.01%
2022/03/02	21	33.40	18	33.48	33.75	3	50,736	0.01%
2022/03/01	27	33.96	20	34.03	34.00	7	51,017	0.01%
2022/02/25	20.1	33.21	26	33.10	33.00	-5.9	51,223	-0.01%
2022/02/24	45.1	33.20	39	33.03	32.80	6.1	52,171	0.01%
2022/02/23	19	34.65	35	34.74	34.80	-16	53,469	-0.03%
2022/02/22	33.2	33.75	59	33.89	34.15	-25.8	53,294	-0.05%
2022/02/21	75.2	34.95	45	35.23	34.75	30.2	52,821	0.06%
2022/02/18	77	35.79	91.2	35.75	35.95	-14.2	52,485	-0.03%
2022/02/17	81.4	35.14	127.1	35.24	35.00	-45.7	50,827	-0.09%	大賣/
2022/02/16	127	33.60	72.1	33.60	33.85	54.9	47,874	0.11%	大買/
2022/02/15	11.2	32.39	43	32.17	32.15	-31.8	47,738	-0.07%
2022/02/14	167.3	31.97	154	31.69	32.10	13.3	47,930	0.03%	大買/大賣/
2022/02/11	20	33.23	28	33.13	33.10	-8	47,223	-0.02%
2022/02/10	10.5	33.13	54	33.25	33.30	-43.5	47,156	-0.09%
2022/02/09	16	32.37	15	32.46	32.55	1	46,154	0.00%
2022/02/08	46	31.71	83	31.67	31.85	-37	45,717	-0.08%
2022/02/07	10	30.00	0	0.00	30.40	10	45,247	0.02%
2022/01/26	27	30.02	23	30.10	29.95	4	45,712	0.01%
2022/01/25	7	29.66	5	29.73	29.60	2	45,967	0.00%
2022/01/24	12	29.41	13	29.46	29.50	-1	45,987	0.00%
2022/01/21	5	30.07	3	29.97	30.00	2	46,215	0.00%
2022/01/20	0	0.00	7	30.63	30.75	-7	46,435	-0.02%
2022/01/19	3	30.57	0	0.00	30.45	3	46,717	0.01%
2022/01/18	4	30.56	4	30.75	30.45	0	47,063	0.00%
2022/01/17	10	29.75	13	30.28	30.60	-3	46,903	-0.01%
2022/01/14	50	29.61	70	29.54	29.70	-20	47,055	-0.04%
2022/01/12	23	29.50	1	30.05	30.10	22	47,456	0.05%
2022/01/11	8	30.23	1	30.00	30.00	7	48,247	0.01%
2022/01/10	5	30.16	2	30.45	30.65	3	48,126	0.01%
2022/01/07	13	30.74	12	30.69	30.30	1	48,287	0.00%
2022/01/06	13	30.72	8	30.50	30.65	5	48,462	0.01%
2022/01/05	18	31.72	51	31.65	31.30	-33	48,474	-0.07%
2022/01/04	21	32.09	13	31.77	31.70	8	48,117	0.02%
2022/01/03	51	32.72	15	32.61	32.10	36	47,745	0.08%
2021/12/30	68	33.14	127	33.07	34.00	-59	46,047	-0.13%	大賣/
2021/12/29	0	0.00	55	31.66	31.65	-55	42,679	-0.13%
2021/12/28	9	31.58	17	31.74	31.60	-8	42,969	-0.02%
2021/12/27	10	31.59	23	31.44	31.40	-13	43,163	-0.03%
2021/12/24	4	31.85	20	31.90	31.65	-16	43,390	-0.04%
2021/12/23	3	31.45	0	0.00	31.45	3	43,117	0.01%
2021/12/22	94	31.35	114	31.68	31.25	-20	43,472	-0.05%	大賣/
2021/12/21	24	31.36	22	31.22	30.95	2	42,827	0.00%
2021/12/20	1	30.70	8	30.68	30.55	-7	42,493	-0.02%
2021/12/17	9	30.76	6	30.50	30.55	3	42,624	0.01%
2021/12/16	21	31.02	4	30.95	30.80	17	42,963	0.04%
2021/12/15	5	30.62	5	30.12	30.75	0	43,444	0.00%
2021/12/14	34.6	30.02	10	30.10	29.90	24.6	44,350	0.06%
2021/12/13	3	31.00	2	31.08	30.70	1	44,148	0.00%
2021/12/10	7	30.99	6	30.92	30.90	1	44,195	0.00%
2021/12/09	27	31.50	8	31.69	31.40	19	44,133	0.04%
2021/12/08	5	31.69	20	31.86	31.45	-15	44,100	-0.03%
2021/12/07	9	31.42	16	31.43	31.50	-7	44,127	-0.02%
2021/12/06	55	31.81	22	31.76	31.90	33	43,907	0.08%
2021/12/03	32	32.40	49.2	32.57	32.60	-17.2	43,953	-0.04%
2021/12/02	78	32.01	103	32.30	31.75	-25	43,613	-0.06%	大賣/
2021/12/01	64	32.36	39	32.30	32.40	25	43,114	0.06%
2021/11/30	115	32.47	159.2	32.40	32.05	-44.2	43,219	-0.10%	大買/大賣/
2021/11/29	44	30.10	77.5	30.34	30.90	-33.5	41,872	-0.08%
2021/11/26	93	30.22	75	30.22	30.15	18	42,105	0.04%
2021/11/25	3	31.18	5	31.15	31.15	-2	41,665	0.00%
2021/11/24	19	31.08	29	31.18	31.25	-10	41,494	-0.02%
2021/11/23	39	31.31	14	31.62	31.30	25	41,265	0.06%
2021/11/22	109	31.31	170	31.54	31.75	-61	40,414	-0.15%	大買/大賣/
2021/11/19	23.1	30.01	26	29.99	29.70	-2.9	38,656	-0.01%
2021/11/18	23	30.64	29	30.64	30.55	-6	38,574	-0.02%
2021/11/17	116.3	30.40	98.1	30.81	30.30	18.3	38,480	0.05%	大買/
2021/11/16	7.1	30.35	54.6	30.47	30.60	-47.5	38,004	-0.12%
2021/11/15	46.1	30.17	70.5	30.11	30.15	-24.5	37,805	-0.06%
2021/11/12	74	29.54	77	29.36	29.35	-3	37,740	-0.01%
2021/11/11	14	28.06	4	28.14	28.35	10	37,226	0.03%
2021/11/10	34	28.04	31	28.00	28.35	3	37,985	0.01%
2021/11/09	14.2	28.09	9.8	28.14	28.15	4.4	39,953	0.01%
2021/11/08	1	27.40	11	27.42	27.35	-10	41,429	-0.02%
2021/11/05	0	26.93	5	26.86	26.85	-5	43,345	-0.01%
2021/11/04	24	26.61	12	26.69	26.55	12	43,762	0.03%
2021/11/03	7	27.04	15.1	26.82	27.25	-8.1	44,168	-0.02%
2021/11/02	40	26.38	69	26.70	26.20	-29	45,745	-0.06%
2021/11/01	2	26.35	2	26.50	26.35	0	47,388	0.00%
2021/10/29	12	26.44	44	26.45	26.30	-32	49,066	-0.07%
2021/10/28	3	26.22	16	26.40	26.15	-13	50,575	-0.03%
2021/10/27	21	25.78	16	25.86	26.15	5	52,444	0.01%
2021/10/26	8	26.25	24	26.04	26.10	-16	54,632	-0.03%
2021/10/25	4	25.69	2	25.48	25.70	2	54,687	0.00%
2021/10/22	57	25.13	77	25.19	25.10	-20	56,056	-0.04%
2021/10/21	0	0.00	8	25.32	25.00	-8	56,402	-0.01%
2021/10/20	14	24.83	2	24.85	24.90	12	56,960	0.02%
2021/10/19	179	24.67	177	24.16	24.70	2	57,574	0.00%	大買/大賣/
2021/10/18	24	25.47	22	25.76	25.50	2	57,499	0.00%
2021/10/15	19	25.68	24	25.75	25.75	-5	58,543	-0.01%
2021/10/14	10	24.55	16	24.94	25.20	-6	59,292	-0.01%
2021/10/13	73	24.23	66	24.07	24.00	7	60,366	0.01%
2021/10/12	19	25.09	9	25.08	25.05	10	60,742	0.02%
2021/10/08	27	25.98	7	25.94	25.55	20	61,887	0.03%
2021/10/07	50	25.25	65	25.54	25.50	-15	66,391	-0.02%
2021/10/06	31	24.97	6	25.31	24.75	25	74,612	0.03%
2021/10/05	13	25.40	17.5	25.28	25.70	-4.5	75,870	-0.01%
2021/10/04	29	25.27	4	25.48	25.05	25	78,635	0.03%
2021/10/01	19	25.80	77	25.86	25.60	-58	79,199	-0.07%
2021/09/30	11	26.51	11	26.70	26.50	0	79,468	0.00%
2021/09/29	25	26.24	8	26.33	26.25	17	79,674	0.02%
2021/09/28	9	27.14	4	27.21	27.15	5	80,461	0.01%
2021/09/27	56	27.73	62	27.58	27.65	-6	81,549	-0.01%
2021/09/24	8	27.31	3	27.18	27.35	5	82,123	0.01%
2021/09/23	14	27.09	25	27.03	26.95	-11	82,727	-0.01%
2021/09/22	20	27.28	16	26.89	27.35	4	83,468	0.00%
2021/09/17	65	27.80	51	27.82	27.70	14	84,079	0.02%
2021/09/16	10	28.81	17	28.74	28.70	-7	87,496	-0.01%
2021/09/15	13	28.96	3	28.93	28.90	10	89,938	0.01%
2021/09/14	2	29.40	2	29.43	29.40	0	90,964	0.00%
2021/09/13	4	29.94	8	29.82	29.70	-4	91,629	0.00%
2021/09/10	4	29.78	8	29.74	30.10	-4	92,729	0.00%
2021/09/09	3	29.27	48	29.33	29.40	-45	93,644	-0.05%
2021/09/08	55	28.99	70	29.43	28.85	-15	94,115	-0.02%
2021/09/07	12	30.30	59	30.11	30.15	-47	94,595	-0.05%
2021/09/06	30	30.75	22	30.86	30.30	8	95,575	0.01%
2021/09/03	25	30.60	44	30.62	30.85	-19	97,333	-0.02%
2021/09/02	149	30.51	118	30.03	29.95	31	96,921	0.03%	大買/大賣/
2021/09/01	73	29.84	114	30.11	30.55	-41	97,031	-0.04%	大賣/
2021/08/31	8	29.54	1	29.60	29.50	7	96,931	0.01%
2021/08/30	2	29.60	7	29.61	29.65	-5	97,463	-0.01%
2021/08/27	68	29.38	70	29.11	29.15	-2	98,333	0.00%
2021/08/26	114	29.30	104	29.47	29.20	10	99,251	0.01%	大買/大賣/
2021/08/25	48	29.60	43	29.60	29.70	5	100,540	0.00%
2021/08/24	59	29.16	52	29.15	28.90	7	102,892	0.01%
2021/08/23	26	29.28	16	29.41	29.50	10	104,601	0.01%
2021/08/20	38	28.59	10	28.73	28.40	28	107,325	0.03%
2021/08/19	68	29.19	109	29.72	28.90	-41	108,012	-0.04%	大賣/
2021/08/18	45	29.47	25	29.39	30.10	20	109,243	0.02%
2021/08/17	14	28.81	20	28.95	28.75	-6	112,145	-0.01%
2021/08/16	75	28.74	36	28.76	29.10	39	112,428	0.03%
2021/08/13	133	28.98	66	29.22	28.50	67	111,703	0.06%	大買/
2021/08/12	66	30.65	35	30.67	30.65	31	110,052	0.03%
2021/08/11	197	32.20	130	32.10	31.85	67	110,132	0.06%	大買/大賣/
2021/08/10	45	33.85	71	34.16	33.65	-26	108,980	-0.02%
2021/08/09	64	34.01	33	34.11	33.95	31	109,786	0.03%
2021/08/06	168	34.39	74	34.39	34.10	94	110,277	0.09%	大買/
2021/08/05	83	35.30	81	35.39	35.80	2	109,968	0.00%
2021/08/04	31	34.69	202.6	34.91	35.30	-171.6	110,404	-0.16%	大賣/鉅額交易
2021/08/03	114	34.01	71.4	34.04	33.95	42.6	110,239	0.04%	大買/
2021/08/02	21	34.73	71.2	35.03	35.30	-50.2	110,429	-0.05%
2021/07/30	61.1	34.05	110	34.34	34.20	-49	109,823	-0.04%	大賣/
2021/07/29	60	32.53	32.4	32.45	33.00	27.6	108,812	0.03%
2021/07/28	58	31.85	72	31.58	32.00	-14	109,877	-0.01%
2021/07/27	76	33.98	19	34.10	33.65	57	110,393	0.05%
2021/07/26	47	33.96	39	33.91	33.75	8	111,517	0.01%
2021/07/23	18	33.36	26	33.50	33.55	-8	112,549	-0.01%
2021/07/22	45	32.92	64	32.89	33.20	-19	113,852	-0.02%
2021/07/21	38.4	32.64	46	32.49	32.10	-7.6	115,453	-0.01%
2021/07/20	39	33.27	1,503	33.30	33.05	-1,464	117,525	-1.25%	大賣/鉅額交易
2021/07/19	123.4	34.00	74.2	33.93	34.00	49.1	117,960	0.04%	大買/
2021/07/16	46	34.91	37	34.92	35.00	9	119,602	0.01%
2021/07/15	72.1	35.18	134	35.39	35.20	-61.9	120,661	-0.05%	大賣/
2021/07/14	396.2	36.32	42	36.74	35.10	354.2	121,265	0.29%	大買/鉅額交易
2021/07/13	1,590	37.65	397.1	37.52	38.05	1,192.9	119,749	1.00%	大買/大賣/鉅額交易
2021/07/12	47.1	35.48	108	35.67	35.00	-60.9	114,426	-0.05%	大賣/
2021/07/09	325.1	35.57	258	35.45	35.30	67.1	114,947	0.06%	大買/大賣/
2021/07/08	61	35.29	38	35.17	34.85	23	115,976	0.02%
2021/07/07	14	34.89	134	34.89	35.00	-120	119,942	-0.10%	大賣/鉅額交易
2021/07/06	32	35.01	63.1	34.81	34.70	-31.1	128,126	-0.02%
2021/07/05	48	35.29	89.1	35.32	35.20	-41.1	135,042	-0.03%
2021/07/02	61	34.86	127	34.67	34.80	-66	135,275	-0.05%	大賣/
2021/07/01	142.4	34.19	58	34.20	34.00	84.4	135,177	0.06%	大買/
2021/06/30	15	34.59	41	34.66	34.85	-26	136,510	-0.02%
2021/06/29	41	34.69	48	34.94	34.10	-7	139,726	-0.01%
2021/06/28	42	35.04	51	35.08	34.90	-9	139,217	-0.01%
2021/06/25	108	35.42	256.4	35.53	34.60	-148.4	138,970	-0.11%	大買/大賣/鉅額交易
2021/06/24	453	33.88	358	34.00	34.45	95	136,185	0.07%	大買/大賣/
2021/06/23	144	33.13	60	32.83	33.50	84	135,432	0.06%	大買/
2021/06/22	40	33.02	42	32.88	32.50	-2	134,713	0.00%
2021/06/21	144.1	33.25	148	33.34	33.10	-3.9	134,608	0.00%	大買/大賣/
2021/06/18	69	34.74	81	34.81	34.55	-12	134,792	-0.01%
2021/06/17	43.1	33.40	37	33.44	34.45	6.1	134,171	0.00%
2021/06/16	78.1	34.05	12	34.05	33.65	66.1	134,849	0.05%
2021/06/15	84	34.90	104	34.95	35.00	-20	134,260	-0.01%	大賣/
2021/06/11	87.1	34.79	68	34.80	34.20	19.1	133,394	0.01%
2021/06/10	15	33.50	61.7	33.60	33.50	-46.7	131,196	-0.04%
2021/06/09	105.1	33.12	63	33.27	32.95	42.1	130,979	0.03%	大買/
2021/06/08	33	34.48	17	34.11	33.70	16	131,489	0.01%
2021/06/07	106.1	33.77	100.1	33.71	34.10	6	131,781	0.00%	大買/
2021/06/04	28.2	34.02	9.6	34.10	33.95	18.7	131,715	0.01%
2021/06/03	35	34.52	98	34.68	34.75	-63	132,009	-0.05%
2021/06/02	189	34.24	36	34.57	33.90	153	131,817	0.12%	大買/鉅額交易
2021/06/01	112	35.22	151	35.40	34.50	-39	131,606	-0.03%	大買/大賣/
2021/05/31	78	34.29	84	34.34	34.15	-6	130,897	0.00%
2021/05/28	32.1	33.68	121.6	33.61	33.85	-89.5	130,275	-0.07%	大賣/
2021/05/27	92.1	31.23	72	31.22	31.20	20.1	128,647	0.02%
2021/05/26	83	32.04	43	31.83	31.55	40	129,060	0.03%
2021/05/25	67	31.82	128.2	31.69	31.90	-61.2	129,082	-0.05%	大賣/
2021/05/24	43	29.20	31	29.28	29.90	12	128,289	0.01%
2021/05/21	10	28.76	52	28.76	28.90	-42	129,832	-0.03%
2021/05/20	55	28.50	54	28.69	28.05	1	133,005	0.00%
2021/05/19	263.2	28.73	204	28.41	28.85	59.2	136,676	0.04%	大買/大賣/
2021/05/18	9	27.31	45	27.99	28.20	-36	140,850	-0.03%
2021/05/17	53.2	26.73	97.7	26.76	25.65	-44.5	142,972	-0.03%
2021/05/14	68.4	28.93	60	29.23	28.45	8.4	145,873	0.01%
2021/05/13	67	27.66	70	27.56	28.85	-3	145,345	0.00%
2021/05/12	104.4	28.79	72	28.49	28.25	32.4	145,223	0.02%	大買/
2021/05/11	104.2	30.93	91	31.02	30.55	13.2	144,075	0.01%	大買/
2021/05/10	144.2	33.34	76	33.03	32.80	68.2	143,691	0.05%	大買/
2021/05/07	33	33.17	75	33.50	33.90	-42	142,957	-0.03%
2021/05/06	53	31.53	38	31.40	30.85	15	143,081	0.01%
2021/05/05	74.1	32.66	43	32.47	31.40	31.1	142,600	0.02%
2021/05/04	75.2	33.28	59	33.28	33.65	16.2	142,982	0.01%
2021/05/03	89.4	34.46	57	34.56	33.50	32.4	143,520	0.02%
2021/04/29	101.1	36.26	142	36.19	35.70	-40.9	143,228	-0.03%	大買/大賣/
2021/04/28	199	38.03	107	37.68	37.45	92	143,596	0.06%	大買/大賣/
2021/04/27	87	38.11	154	37.96	38.50	-67	143,362	-0.05%	大賣/
2021/04/26	97.1	37.53	132	37.46	37.40	-34.9	142,201	-0.02%	大賣/
2021/04/23	35	35.42	64.1	35.24	35.65	-29.1	141,657	-0.02%
2021/04/22	111	35.29	164	35.21	34.25	-53	141,573	-0.04%	大買/大賣/
2021/04/21	76	36.60	47	36.91	36.45	29	139,757	0.02%
2021/04/20	43	36.82	143.3	36.50	36.70	-100.3	138,800	-0.07%	大賣/
2021/04/19	180	36.66	179	36.95	36.00	1	139,029	0.00%	大買/大賣/
2021/04/16	142	35.29	279	35.44	35.80	-137	137,639	-0.10%	大買/大賣/鉅額交易
2021/04/15	128.1	33.95	74	34.08	34.10	54.1	138,817	0.04%	大買/
2021/04/14	130.1	33.83	275	33.83	34.80	-144.9	138,975	-0.10%	大買/大賣/鉅額交易
2021/04/13	205	35.71	210	35.99	34.05	-5	137,889	0.00%	大買/大賣/
2021/04/12	405.3	35.75	235.4	35.21	34.85	169.9	135,283	0.13%	大買/大賣/鉅額交易
2021/04/09	223.5	32.69	343.1	33.36	34.30	-119.6	130,146	-0.09%	大買/大賣/鉅額交易
2021/04/08	170	30.64	167	30.49	31.20	3	129,813	0.00%	大買/大賣/
2021/04/07	22	30.01	59	30.04	30.15	-37	134,775	-0.03%
2021/04/06	104	30.69	65.7	30.76	30.15	38.3	140,595	0.03%	大買/
2021/04/01	74	30.58	218	30.71	30.60	-144	143,913	-0.10%	大賣/鉅額交易
2021/03/31	26	29.49	76	29.52	29.50	-50	144,399	-0.03%
2021/03/30	51	29.67	63	29.72	29.60	-12	149,139	-0.01%
2021/03/29	55	29.62	130	29.51	29.80	-75	149,698	-0.05%	大賣/
2021/03/26	70	28.84	83.1	28.95	29.10	-13.1	149,983	-0.01%
2021/03/25	37	28.03	7	27.96	27.95	30	150,448	0.02%
2021/03/24	55	28.10	6	27.98	28.00	49	151,429	0.03%
2021/03/23	34	28.95	39	28.76	28.40	-5	152,291	0.00%
2021/03/22	11	28.15	10	28.07	28.35	1	153,789	0.00%
2021/03/19	25	27.66	13	27.84	28.20	12	154,795	0.01%
2021/03/18	10	28.45	17	28.38	28.30	-7	155,192	0.00%
2021/03/17	8	28.21	14	28.14	28.15	-6	157,488	0.00%
2021/03/16	12	28.18	14	28.23	28.20	-2	161,098	0.00%
2021/03/15	13	27.91	34	27.87	27.90	-21	163,352	-0.01%
2021/03/12	121	28.32	117	28.22	28.20	4	167,957	0.00%	大買/大賣/
2021/03/11	69	27.92	54	27.75	28.20	15	173,341	0.01%
2021/03/10	29	27.03	21	27.08	26.85	8	177,370	0.00%
2021/03/09	75	26.55	31	26.27	26.55	44	181,010	0.02%
2021/03/08	28	27.60	4.1	27.19	27.10	23.9	188,156	0.01%
2021/03/05	262.1	27.37	25	27.49	27.40	237.1	192,747	0.12%	大買/鉅額交易
2021/03/04	86	28.54	57.2	28.46	28.25	28.8	192,978	0.01%
2021/03/03	49	29.40	11	29.52	29.60	38	192,715	0.02%
2021/03/02	62	30.73	24	30.83	29.95	38	191,772	0.02%
2021/02/26	79	30.65	38	30.77	30.55	41	192,576	0.02%
2021/02/25	50	31.24	62	31.22	31.45	-12	193,847	-0.01%
2021/02/24	202	31.80	126	31.38	30.70	76	194,330	0.04%	大買/大賣/
2021/02/23	133	31.18	254	31.04	31.70	-121	192,360	-0.06%	大買/大賣/鉅額交易
2021/02/22	109.2	31.28	78	31.36	30.90	31.2	190,001	0.02%	大買/
2021/02/19	145	30.31	232	30.35	30.45	-87	186,643	-0.05%	大買/大賣/
2021/02/18	316	30.16	437.6	30.52	31.50	-121.6	182,784	-0.07%	大買/大賣/鉅額交易
2021/02/17	108	29.52	96	29.42	29.05	12	177,643	0.01%	大買/
2021/02/05	212	28.51	208.5	28.60	28.30	3.5	176,123	0.00%	大買/大賣/
2021/02/04	47	27.95	28	27.86	27.90	19	172,763	0.01%
2021/02/03	19	27.84	76	27.89	27.80	-57	172,451	-0.03%
2021/02/02	28.1	27.74	45	27.62	27.35	-16.9	171,524	-0.01%
2021/02/01	49	26.95	20	27.10	27.45	29	170,562	0.02%
2021/01/29	35	27.00	25	27.01	26.45	10	170,825	0.01%
2021/01/28	63	26.62	29	26.58	26.50	34	170,468	0.02%
2021/01/27	81	27.76	109	27.89	27.80	-28	170,602	-0.02%	大賣/
2021/01/26	214	28.22	190.2	28.31	27.70	23.8	172,034	0.01%	大買/大賣/
2021/01/25	78	28.35	103.1	28.29	28.80	-25.1	170,842	-0.01%	大賣/
2021/01/22	36	27.62	25	27.57	28.00	11	169,732	0.01%
2021/01/21	91.1	27.13	79	27.37	27.00	12.1	170,471	0.01%
2021/01/20	214	26.26	229	26.60	26.25	-15	171,041	-0.01%	大買/大賣/
2021/01/19	40	26.48	87	26.35	26.60	-47	173,155	-0.03%
2021/01/18	70	25.56	84	25.60	25.75	-14	179,072	-0.01%
2021/01/15	53	28.10	21	27.90	27.50	32	182,515	0.02%
2021/01/14	55	28.36	67	28.38	28.45	-12	185,741	-0.01%
2021/01/13	16	27.77	57	27.72	27.70	-41	185,366	-0.02%
2021/01/12	93	27.65	67	28.00	27.30	26	184,497	0.01%
2021/01/11	77.5	28.61	93	28.69	28.45	-15.5	182,504	-0.01%
2021/01/08	186	28.87	191	28.93	29.00	-5	181,130	0.00%	大買/大賣/
2021/01/07	122	27.47	50	27.55	27.60	72	177,275	0.04%	大買/
2021/01/06	119	27.94	83	27.82	27.35	36	176,380	0.02%	大買/
2021/01/05	101	28.44	131	28.40	28.45	-30	174,775	-0.02%	大買/大賣/
2021/01/04	149	28.13	149.1	28.14	28.00	-0.1	174,629	0.00%	大買/大賣/
2020/12/31	345	29.63	198	29.83	29.05	147	171,456	0.09%	大買/大賣/鉅額交易
2020/12/30	157	29.91	232	29.87	29.90	-75	165,316	-0.05%	大買/大賣/
2020/12/29	552	29.15	370	29.31	28.40	182	159,360	0.11%	大買/大賣/鉅額交易
2020/12/28	155	28.31	312	28.49	29.35	-157	154,236	-0.10%	大買/大賣/鉅額交易
2020/12/25	137	26.52	156	26.49	26.70	-19	149,756	-0.01%	大買/大賣/
2020/12/24	180	25.78	139	25.87	25.80	41	147,166	0.03%	大買/大賣/
2020/12/23	181	24.36	136.4	24.34	24.70	44.6	142,585	0.03%	大買/大賣/
2020/12/22	56	24.41	94	24.49	23.80	-38	141,318	-0.03%
2020/12/21	85	24.30	97	24.02	24.40	-12	139,563	-0.01%
2020/12/18	128	24.45	186.1	24.26	24.05	-58.1	137,775	-0.04%	大買/大賣/
2020/12/17	16.1	24.15	29	24.44	24.45	-12.9	136,579	-0.01%
2020/12/16	298	24.45	251	24.42	24.15	47	135,224	0.03%	大買/大賣/
2020/12/15	39	23.74	76	23.86	23.65	-37	132,685	-0.03%
2020/12/14	87	24.63	68	24.66	24.40	19	131,699	0.01%
2020/12/11	194	24.05	179	24.17	24.00	15	130,041	0.01%	大買/大賣/
2020/12/10	350	25.06	334	24.66	24.40	16	127,372	0.01%	大買/大賣/
2020/12/09	47	26.06	636	25.93	26.50	-589	123,797	-0.48%	大賣/鉅額交易
2020/12/08	94	25.94	128	25.85	26.35	-34	121,354	-0.03%	大賣/
2020/12/07	184	25.82	216.1	25.67	26.05	-32.1	116,631	-0.03%	大買/大賣/
2020/12/04	230	23.19	239	23.31	23.70	-9	110,676	-0.01%	大買/大賣/
2020/12/03	205	21.79	208	21.67	21.55	-3	106,197	0.00%	大買/大賣/
2020/12/02	598	21.37	482	21.18	21.90	116	103,400	0.11%	大買/大賣/鉅額交易
2020/12/01	189	19.28	219.1	18.98	19.95	-30.1	95,563	-0.03%	大買/大賣/
2020/11/30	154	18.36	165	18.43	18.30	-11	90,621	-0.01%	大買/大賣/
2020/11/27	21	18.14	42	18.15	18.20	-21	88,964	-0.02%
2020/11/26	42	17.75	19	17.61	17.65	23	87,178	0.03%
2020/11/25	72	18.10	24	18.12	17.70	48	86,867	0.06%
2020/11/24	214	18.65	247	18.55	18.50	-33	84,646	-0.04%	大買/大賣/
2020/11/23	66	18.14	77	17.93	18.10	-11	82,159	-0.01%
2020/11/20	65.6	17.68	63	17.62	17.55	2.6	80,001	0.00%
2020/11/19	28	17.45	35	17.42	17.45	-7	79,114	-0.01%
2020/11/18	1	17.40	31	17.50	17.40	-30	79,007	-0.04%
2020/11/17	25	17.28	38	17.31	17.20	-13	79,003	-0.02%
2020/11/16	52	17.08	12	17.07	17.05	40	79,084	0.05%
2020/11/13	58.8	17.52	19	17.59	17.40	39.8	79,446	0.05%
2020/11/12	21	17.59	36	17.58	17.90	-15	77,823	-0.02%
2020/11/11	15	17.56	1	17.45	17.45	14	76,885	0.02%
2020/11/10	163	17.49	148	17.40	17.50	15	76,390	0.02%	大買/大賣/
2020/11/09	6.4	17.43	12	17.47	17.40	-5.6	75,692	-0.01%
2020/11/06	127.4	17.44	109	17.55	17.35	18.4	75,246	0.02%	大買/大賣/
2020/11/05	4	17.56	72	17.38	17.35	-68	73,795	-0.09%
2020/11/04	61	17.84	49	17.79	17.75	12	72,941	0.02%
2020/11/03	34	17.65	72	17.53	17.60	-38	71,220	-0.05%
2020/11/02	172	17.12	168	16.96	16.95	4	69,272	0.01%	大買/大賣/
2020/10/30	77	17.05	38	17.07	16.95	39	69,099	0.06%
2020/10/29	124.8	17.03	121	17.08	17.20	3.8	67,781	0.01%	大買/大賣/
2020/10/28	81	17.18	154	17.32	17.20	-73	65,884	-0.11%	大賣/
2020/10/27	239	17.97	276	17.99	17.80	-37	63,866	-0.06%	大買/大賣/
2020/10/26	453	18.31	361	18.20	18.60	92	60,816	0.15%	大買/大賣/
2020/10/23	341	16.92	409	16.63	17.40	-68	53,613	-0.13%	大買/大賣/
2020/10/22	262	15.42	519	15.54	15.85	-257	47,751	-0.54%	大買/大賣/鉅額交易
2020/10/21	11	14.83	15	14.87	15.15	-4	43,315	-0.01%
2020/10/20	115	14.51	14	14.59	14.65	101	42,698	0.24%	大買/鉅額交易
2020/10/19	9	14.64	6	14.66	14.55	3	42,857	0.01%
2020/10/16	212	14.50	16	14.59	14.50	196	43,138	0.45%	大買/鉅額交易
2020/10/15	13	14.79	62	14.84	14.65	-49	42,871	-0.11%
2020/10/14	49	15.19	319	15.15	15.05	-270	42,666	-0.63%	大賣/鉅額交易
2020/10/13	40	14.62	33	14.69	15.00	7	41,633	0.02%
2020/10/12	278	14.55	236	14.74	14.40	42	40,323	0.10%	大買/大賣/
2020/10/08	33	14.37	21	14.33	14.40	12	38,370	0.03%
2020/10/07	28	14.53	70	14.26	14.50	-42	37,858	-0.11%
2020/10/06	11	14.12	12	14.10	14.20	-1	37,144	0.00%
2020/10/05	31	14.16	25	14.22	13.95	6	36,937	0.02%
2020/09/30	64	13.77	41	13.85	13.95	23	35,392	0.06%
2020/09/29	204	13.86	234	13.69	13.70	-30	34,649	-0.09%	大買/大賣/
2020/09/28	24	13.34	57	13.17	13.45	-33	33,328	-0.10%
2020/09/25	117	12.28	25	12.35	12.25	92	33,051	0.28%	大買/
2020/09/24	6	12.77	5	12.85	12.75	1	32,836	0.00%
2020/09/23	134	13.05	2	13.05	13.00	132	32,788	0.40%	大買/鉅額交易
2020/09/22	100	13.09	21	13.18	13.30	79	32,530	0.24%
2020/09/21	49	13.51	3	13.43	13.25	46	32,380	0.14%
2020/09/18	11	13.89	7	14.02	13.70	4	32,226	0.01%
2020/09/17	22	13.80	41	13.76	13.80	-19	31,986	-0.06%
2020/09/16	13	13.58	0	0.00	13.55	13	31,346	0.04%
2020/09/15	6	13.67	5	13.66	13.60	1	31,103	0.00%
2020/09/14	36	13.63	31	13.78	13.60	5	31,005	0.02%
2020/09/11	30	13.50	12	13.61	13.50	18	30,885	0.06%
2020/09/10	8	13.43	52	13.50	13.50	-44	31,069	-0.14%
2020/09/09	17	13.40	35	13.51	13.60	-18	31,585	-0.06%
2020/09/08	19	13.48	29	13.45	13.30	-10	31,061	-0.03%
2020/09/07	38	13.41	59	13.49	13.30	-21	31,060	-0.07%
2020/09/04	60	12.91	24	12.73	12.95	36	29,840	0.12%
2020/09/03	13	12.50	24.1	12.49	12.45	-11.1	29,353	-0.04%
2020/09/02	25	12.11	2	12.15	12.10	23	29,030	0.08%
2020/09/01	4	12.25	18	12.31	12.30	-14	29,570	-0.05%
2020/08/31	5	12.30	2	12.60	12.15	3	29,875	0.01%
2020/08/28	8	12.44	14	12.44	12.45	-6	29,863	-0.02%
2020/08/27	2	12.40	32	12.42	12.60	-30	30,199	-0.10%
2020/08/26	4	12.18	13	12.20	12.25	-9	30,236	-0.03%
2020/08/25	7	12.08	20	12.09	12.20	-13	30,553	-0.04%
2020/08/24	12	11.73	2	11.80	11.85	10	31,306	0.03%
2020/08/21	30	11.75	3	11.73	11.70	27	33,893	0.08%
2020/08/20	40	11.73	8	11.76	11.80	32	35,651	0.09%
2020/08/19	75	12.57	33	12.52	12.40	42	35,269	0.12%
2020/08/17	10	13.10	5	13.12	13.10	5	34,250	0.01%
2020/08/14	5	13.15	0	0.00	13.15	5	34,170	0.01%
2020/08/13	4	13.10	7	13.23	13.20	-3	34,339	-0.01%
2020/08/12	2	13.08	10	13.05	13.10	-8	34,266	-0.02%
2020/08/11	6	13.16	6	13.13	13.15	0	34,227	0.00%
2020/08/10	2	13.17	2	13.25	13.15	0	34,239	0.00%
2020/08/07	10	13.18	3	13.28	13.30	7	34,588	0.02%
2020/08/06	34	13.53	17	13.51	13.35	17	34,588	0.05%
2020/08/05	5	13.33	43	13.39	13.45	-38	34,282	-0.11%
2020/08/04	12	13.07	1	13.05	13.05	11	33,817	0.03%
2020/08/03	21	13.02	60	12.98	13.00	-39	33,818	-0.12%
2020/07/31	46	13.22	12	13.29	13.10	34	33,647	0.10%
2020/07/30	114	13.47	97	13.46	13.55	17	33,039	0.05%	大買/
2020/07/29	20	12.86	1	12.95	12.80	19	32,106	0.06%
2020/07/28	9	12.93	7	13.25	12.85	2	32,324	0.01%
2020/07/27	13	13.10	9	13.15	13.00	4	32,738	0.01%
2020/07/24	35	13.38	3	13.70	13.20	32	32,685	0.10%
2020/07/23	4	13.69	26	13.65	13.70	-22	32,481	-0.07%
2020/07/22	11	13.55	41	13.53	13.55	-30	32,472	-0.09%
2020/07/21	2	13.20	7	13.20	13.20	-5	32,313	-0.02%
2020/07/20	24	12.96	5	12.85	12.95	19	32,296	0.06%
2020/07/17	10	13.07	1	13.05	13.00	9	32,373	0.03%
2020/07/16	11	13.25	32	13.35	13.20	-21	32,500	-0.06%
2020/07/15	14	13.34	6	13.38	13.20	8	32,502	0.02%
2020/07/14	5	13.40	50	13.46	13.40	-45	33,044	-0.14%
2020/07/13	2	13.55	16	13.44	13.65	-14	33,273	-0.04%
2020/07/10	42	13.32	2	13.30	13.10	40	33,406	0.12%
2020/07/09	40	13.72	37	13.93	13.60	3	33,641	0.01%
2020/07/08	5	13.75	20	13.83	13.90	-15	33,495	-0.04%
2020/07/07	59	13.79	37	13.95	13.80	22	33,371	0.07%
2020/07/06	12	13.60	23	13.57	13.80	-11	33,204	-0.03%
2020/07/03	6	13.45	11	13.40	13.45	-5	33,035	-0.02%
2020/07/02	14	13.49	19	13.49	13.55	-5	33,443	-0.01%
2020/07/01	0	0.00	20	13.54	13.55	-20	33,601	-0.06%
2020/06/30	13	13.32	2	13.35	13.35	11	33,499	0.03%
2020/06/29	14	13.27	0	0.00	13.20	14	33,679	0.04%
2020/06/24	3	13.45	9	13.46	13.40	-6	33,726	-0.02%
2020/06/23	2	13.45	3	13.50	13.60	-1	34,020	0.00%
2020/06/22	23	13.58	3	13.52	13.45	20	34,272	0.06%
2020/06/19	7	13.54	12	13.59	13.40	-5	34,816	-0.01%
2020/06/18	29	13.47	35	13.47	13.45	-6	34,987	-0.02%
2020/06/17	35	13.76	50	13.70	13.70	-15	34,951	-0.04%
2020/06/16	30.5	13.62	82	13.76	13.95	-51.5	35,025	-0.15%
2020/06/15	23	13.17	12	13.18	13.05	11	34,715	0.03%
2020/06/12	20	13.09	8	13.14	13.25	12	34,968	0.03%
2020/06/11	27	13.74	2	13.55	13.50	25	35,081	0.07%
2020/06/10	12	14.12	13	14.20	14.10	-1	35,235	0.00%
2020/06/09	3	14.02	60	14.03	14.05	-57	35,764	-0.16%
2020/06/08	27	14.05	24	13.95	13.90	3	36,143	0.01%
2020/06/05	12	13.78	44	13.79	13.85	-32	35,693	-0.09%
2020/06/04	12	13.57	31	13.64	13.55	-19	35,604	-0.05%
2020/06/03	42	13.63	33	13.65	13.70	9	35,659	0.03%
2020/06/02	35	13.45	12	13.48	13.50	23	35,326	0.07%
2020/06/01	110	13.74	69	13.76	13.55	41	35,072	0.12%	大買/
2020/05/29	64	13.94	596	14.00	13.75	-532	34,653	-1.54%	大賣/鉅額交易
2020/05/28	765	14.75	113	14.66	14.20	652	33,975	1.92%	大買/大賣/鉅額交易
2020/05/27	53	13.75	197.1	13.68	14.30	-144.1	31,674	-0.45%	大賣/鉅額交易
2020/05/26	0	0.00	21	12.90	13.00	-21	29,929	-0.07%
2020/05/25	35.2	12.56	0.1	12.65	12.60	35.1	30,057	0.12%
2020/05/22	18	12.97	21	12.75	12.75	-3	30,087	-0.01%
2020/05/21	26	13.16	20	13.20	13.15	6	30,192	0.02%
2020/05/20	8	13.10	27	13.18	13.10	-19	30,790	-0.06%
2020/05/19	9	12.89	8	12.93	12.90	1	31,243	0.00%
2020/05/18	24	12.81	3.2	12.85	12.75	20.8	31,528	0.07%
2020/05/15	77	13.01	7	13.14	12.90	70	31,570	0.22%
2020/05/14	81	12.98	50	12.90	12.80	31	31,724	0.10%
2020/05/13	6	13.29	7	13.35	13.40	-1	31,575	0.00%
2020/05/12	10	13.56	5	13.53	13.50	5	31,735	0.02%
2020/05/11	6	13.70	27	13.73	13.70	-21	31,994	-0.07%
2020/05/08	10.5	13.55	40	13.60	13.50	-29.5	32,223	-0.09%
2020/05/07	1	13.35	14	13.40	13.40	-13	32,803	-0.04%
2020/05/06	3	13.28	0	0.00	13.20	3	33,354	0.01%
2020/05/05	6	13.37	1	13.35	13.30	5	33,346	0.02%
2020/05/04	85	13.39	92	13.47	13.40	-7	33,813	-0.02%
2020/04/30	83.5	13.95	854	13.83	14.00	-770.5	33,729	-2.28%	大賣/鉅額交易
2020/04/29	0	0.00	12	13.55	13.50	-12	33,566	-0.04%
2020/04/28	3	13.38	8	13.58	13.40	-5	34,079	-0.01%
2020/04/27	1	13.20	7	13.31	13.45	-6	34,512	-0.02%
2020/04/24	7	13.02	3	13.08	13.00	4	34,197	0.01%
2020/04/23	9	13.03	6	13.11	13.00	3	33,993	0.01%
2020/04/22	4	12.74	21	12.71	13.00	-17	33,834	-0.05%
2020/04/21	7	13.17	104	12.90	12.80	-97	33,696	-0.29%	大賣/
2020/04/20	5	13.45	5	13.43	13.40	0	33,398	0.00%
2020/04/17	26	13.45	21	13.49	13.30	5	33,361	0.01%
2020/04/16	19	13.25	25	13.18	13.40	-6	32,673	-0.02%
2020/04/15	24	13.22	50	13.21	13.25	-26	32,553	-0.08%
2020/04/14	7	12.83	15	12.92	13.05	-8	32,454	-0.02%
2020/04/13	11	12.46	3	12.50	12.35	8	32,450	0.02%
2020/04/10	7	12.70	0	0.00	12.65	7	34,604	0.02%
2020/04/09	15	12.94	1	13.05	12.80	14	35,302	0.04%
2020/04/08	0	12.75	23	12.65	12.75	-23	35,697	-0.06%
2020/04/07	9	12.50	1	12.60	12.50	8	35,417	0.02%
2020/04/06	10.2	11.80	56	11.77	12.00	-45.9	34,931	-0.13%
2020/04/01	0	11.60	4	11.55	11.60	-4	34,914	-0.01%
2020/03/31	25	11.69	18	11.68	11.35	7	34,868	0.02%
2020/03/30	2	11.15	3	11.42	11.70	-1	34,701	0.00%
2020/03/27	19	11.88	13	11.85	11.65	6	34,827	0.02%
2020/03/26	18	11.35	13	11.39	11.65	5	34,706	0.01%
2020/03/25	105	11.64	31	11.53	11.65	74	35,221	0.21%	大買/
2020/03/24	11	10.61	29	10.69	10.60	-18	35,347	-0.05%
2020/03/23	37	10.05	34	10.11	9.96	3	35,300	0.01%
2020/03/20	22	10.88	7	10.87	10.75	15	35,815	0.04%
2020/03/19	185	10.50	35	10.21	10.15	150	36,286	0.41%	大買/鉅額交易
2020/03/18	10	11.66	70	11.67	11.25	-60	36,259	-0.17%
2020/03/17	81	11.63	57	11.81	11.50	24	36,410	0.07%
2020/03/16	103	13.33	14	13.40	12.50	89	36,837	0.24%	大買/
2020/03/13	86	13.06	5	13.31	13.60	81	37,142	0.22%
2020/03/12	214	14.97	49	14.85	14.20	165	37,054	0.45%	大買/鉅額交易
2020/03/11	27	15.88	4	16.05	15.65	23	36,930	0.06%
2020/03/10	1	15.70	13	15.83	16.15	-12	38,411	-0.03%
2020/03/09	165	15.96	23	15.88	15.60	142	38,532	0.37%	大買/鉅額交易
2020/03/06	118	16.33	5	16.30	16.25	113	38,426	0.29%	大買/鉅額交易
2020/03/05	19	16.65	132	16.87	16.65	-113	38,417	-0.29%	大賣/鉅額交易
2020/03/04	0	16.55	98	16.46	16.60	-98	38,578	-0.25%
2020/03/03	14	16.41	130	16.36	16.30	-116	39,346	-0.29%	大賣/鉅額交易
2020/03/02	164	15.41	18	15.91	15.80	146	39,248	0.37%	大買/鉅額交易
2020/02/27	140	16.38	16	16.07	16.00	124	39,017	0.32%	大買/鉅額交易
2020/02/26	118	16.68	4	16.75	16.55	114	38,640	0.30%	大買/鉅額交易
2020/02/25	67	16.73	21	16.86	17.00	46	38,347	0.12%
2020/02/24	93	16.94	53	17.19	16.90	40	38,528	0.10%
2020/02/21	119	16.92	11	17.08	17.00	108	38,935	0.28%	大買/鉅額交易
2020/02/20	18	16.75	243	16.99	17.15	-225	38,592	-0.58%	大賣/鉅額交易
2020/02/19	37	16.22	67	16.36	16.45	-30	38,514	-0.08%
2020/02/18	90	16.60	3	16.77	16.60	87	38,137	0.23%
2020/02/17	15	16.56	98	16.67	16.75	-83	38,017	-0.22%
2020/02/14	68	16.54	3	16.55	16.50	65	37,792	0.17%
2020/02/13	7	16.81	147	16.99	16.65	-140	37,531	-0.37%	大賣/鉅額交易
2020/02/12	40	16.76	26	16.88	16.80	14	37,297	0.04%
2020/02/11	14	16.35	8	16.36	16.40	6	36,846	0.02%
2020/02/10	51	16.07	5	16.25	16.10	46	36,528	0.13%
2020/02/07	197	17.12	0	0.00	16.95	197	35,873	0.55%	大買/鉅額交易
2020/02/06	35	17.74	1	17.75	17.75	34	35,236	0.10%
2020/02/05	48	17.55	355	17.73	17.55	-307	35,192	-0.87%	大賣/鉅額交易
2020/02/04	13	16.83	21	16.95	17.15	-8	34,517	-0.02%
2020/02/03	35	16.09	46	16.25	16.55	-11	34,174	-0.03%
2020/01/31	242	17.00	13	17.00	16.95	229	33,675	0.68%	大買/鉅額交易
2020/01/30	240	17.66	13	17.87	17.30	227	32,996	0.69%	大買/鉅額交易
2020/01/20	10.5	19.10	51	19.16	19.20	-40.5	32,440	-0.12%
2020/01/17	12	19.14	28	19.15	19.05	-16	32,591	-0.05%
2020/01/16	7	19.16	2	19.23	19.25	5	32,491	0.02%
2020/01/15	11.5	19.41	6.5	19.61	19.15	5	32,476	0.02%
2020/01/14	2	19.50	10	19.64	19.60	-8	32,318	-0.02%
2020/01/13	50	19.30	10	19.51	19.55	40	32,153	0.12%
2020/01/10	3	19.13	4	19.23	19.15	-1	32,360	0.00%
2020/01/09	1	19.35	9	19.36	19.30	-8	32,297	-0.02%
2020/01/08	11	19.21	36	19.16	19.10	-25	32,090	-0.08%
2020/01/07	420	19.02	64	19.05	19.05	356	31,808	1.12%	大買/鉅額交易
2020/01/06	124	20.06	120	20.13	19.45	4	31,363	0.01%	大買/大賣/
2020/01/03	42	19.76	49	19.96	19.90	-7	29,634	-0.02%
2020/01/02	42	19.78	62	19.95	19.65	-20	28,977	-0.07%
2019/12/31	2	19.50	2	19.45	19.55	0	28,145	0.00%
2019/12/30	1	19.45	2	19.65	19.55	-1	28,143	0.00%
2019/12/27	9	19.53	31.8	19.66	19.55	-22.8	28,165	-0.08%
2019/12/26	15	19.61	3	19.68	19.45	12	27,906	0.04%
2019/12/25	7	19.42	19	19.52	19.65	-12	28,005	-0.04%
2019/12/24	65	19.45	8	19.44	19.40	57	28,210	0.20%
2019/12/23	16	19.79	5	19.99	19.75	11	28,056	0.04%
2019/12/20	38	19.83	99	19.98	19.80	-61	28,023	-0.22%
2019/12/19	29	19.79	38	19.86	19.75	-9	27,350	-0.03%
2019/12/18	81	19.47	7	19.66	19.45	74	26,746	0.28%
2019/12/17	31	19.83	86	19.72	19.70	-55	26,934	-0.20%
2019/12/16	38	19.56	125	19.59	19.50	-87	26,265	-0.33%	大賣/
2019/12/13	29	19.02	38	19.19	19.00	-9	25,722	-0.03%
2019/12/12	36	18.95	28	19.02	18.85	8	25,693	0.03%
2019/12/11	192	19.18	189	19.36	19.00	3	25,212	0.01%	大買/大賣/
2019/12/10	31	19.06	191	19.05	19.05	-160	24,698	-0.65%	大賣/鉅額交易
2019/12/09	215	18.29	142	18.68	18.70	73	24,211	0.30%	大買/大賣/
2019/12/06	83	18.60	52	18.85	18.60	31	23,695	0.13%
2019/12/05	36	18.62	518	18.35	18.70	-482	23,377	-2.06%	大賣/鉅額交易
2019/12/04	37	17.60	20	17.76	17.80	17	22,045	0.08%
2019/12/03	13	17.56	22	17.66	17.70	-9	22,203	-0.04%
2019/12/02	72	17.28	2	17.23	17.20	70	22,022	0.32%
2019/11/29	47	17.53	3	17.70	17.45	44	22,431	0.20%
2019/11/28	52	17.82	309	18.03	17.75	-257	23,063	-1.11%	大賣/鉅額交易
2019/11/27	24	17.61	15	17.63	17.45	9	22,570	0.04%
2019/11/26	11	17.30	5	17.37	17.40	6	22,792	0.03%
2019/11/25	11	17.15	12	17.28	17.30	-1	22,735	0.00%
2019/11/22	33	17.23	3	17.48	17.15	30	22,826	0.13%
2019/11/21	29	17.41	10	17.58	17.40	19	23,169	0.08%
2019/11/20	25	17.43	84	17.57	17.65	-59	23,547	-0.25%
2019/11/19	58	16.84	17	17.13	17.00	41	22,954	0.18%
2019/11/18	23	16.81	21	16.78	17.00	2	22,863	0.01%
2019/11/15	3	16.25	6	16.28	16.25	-3	22,768	-0.01%
2019/11/14	7	16.05	5	16.08	16.05	2	22,943	0.01%
2019/11/13	30	16.15	0	0.00	16.15	30	23,250	0.13%
2019/11/12	2	16.20	3	16.30	16.40	-1	23,508	0.00%
2019/11/11	12	16.22	23	16.28	16.20	-11	24,071	-0.05%
2019/11/08	28	16.65	0	0.00	16.65	28	24,480	0.11%
2019/11/07	21	16.65	0	0.00	16.55	21	24,963	0.08%
2019/11/06	16	16.84	13	16.95	16.80	3	25,892	0.01%
2019/11/05	50	16.97	2	17.08	17.10	48	26,482	0.18%
2019/11/04	34	17.00	5	16.96	16.90	29	27,063	0.11%
2019/11/01	14	17.07	3	17.12	17.05	11	27,440	0.04%
2019/10/31	2	17.30	4	17.15	17.15	-2	28,700	-0.01%
2019/10/29	2	17.33	1	17.35	17.30	1	31,026	0.00%
2019/10/28	5	17.46	0	0.00	17.35	5	32,251	0.02%
2019/10/25	108	17.98	103	18.14	17.75	5	34,325	0.01%	大買/大賣/
2019/10/24	0	17.85	6	17.80	17.90	-6	36,429	-0.02%
2019/10/23	5	17.72	4	17.70	17.70	1	38,132	0.00%
2019/10/22	4	17.70	4	17.68	17.60	0	38,929	0.00%
2019/10/21	5	17.65	2	17.55	17.65	3	39,984	0.01%
2019/10/18	8	17.62	6	17.73	17.65	2	40,523	0.00%
2019/10/17	1	17.25	3	17.42	17.45	-2	40,474	0.00%
2019/10/16	3	17.42	4.4	17.44	17.35	-1.4	40,787	0.00%
2019/10/15	8	17.30	2	17.50	17.25	6	41,079	0.01%
2019/10/14	1	17.50	39	17.48	17.65	-38	41,666	-0.09%
2019/10/09	75	17.08	4	16.95	16.90	71	42,459	0.17%
2019/10/08	38	17.66	0	0.00	17.60	38	43,478	0.09%
2019/10/07	2	17.95	2	17.90	17.95	0	44,275	0.00%
2019/10/04	24	17.85	51	17.84	17.75	-27	45,183	-0.06%
2019/10/03	67	17.71	0	0.00	17.70	67	45,475	0.15%
2019/10/02	20	17.85	11	17.96	17.95	9	45,554	0.02%
2019/10/01	72	18.02	3	18.05	18.05	69	45,733	0.15%
2019/09/27	73	18.04	5	18.12	17.85	68	45,952	0.15%
2019/09/26	82	18.33	78	18.33	18.15	4	45,792	0.01%
2019/09/25	45	18.26	3	18.33	18.50	42	45,832	0.09%
2019/09/24	2	18.60	20	18.67	18.60	-18	45,655	-0.04%
2019/09/23	0	18.65	3	18.70	18.65	-3	45,449	-0.01%
2019/09/20	58	18.82	123	18.91	18.80	-65	45,441	-0.14%	大賣/
2019/09/19	122	18.80	9	18.93	18.75	113	45,151	0.25%	大買/鉅額交易
2019/09/18	87	19.09	82	19.15	18.90	5	45,126	0.01%
2019/09/17	7	18.89	105	18.84	18.95	-98	44,722	-0.22%	大賣/
2019/09/16	139	18.45	2	18.55	18.55	137	44,150	0.31%	大買/鉅額交易
2019/09/12	30	18.67	104	18.85	18.65	-74	44,078	-0.17%	大賣/
2019/09/11	43	18.42	75	18.59	18.30	-32	43,580	-0.07%
2019/09/10	29	18.02	56	18.23	18.30	-27	43,109	-0.06%
2019/09/09	55	18.21	41	18.58	18.20	14	42,880	0.03%
2019/09/06	2	18.18	166	18.32	18.30	-164	42,457	-0.39%	大賣/鉅額交易
2019/09/05	44	18.03	140	18.17	18.00	-96	42,012	-0.23%	大賣/
2019/09/04	21	17.66	10	17.74	17.80	11	41,383	0.03%
2019/09/03	68	17.76	7	17.81	17.55	61	41,261	0.15%
2019/09/02	17	17.79	76	17.71	17.90	-59	40,738	-0.14%
2019/08/30	7	17.05	3	17.27	17.05	4	39,738	0.01%
2019/08/29	56	17.30	8	17.05	17.10	48	39,290	0.12%
2019/08/28	2	16.95	45	17.18	17.40	-43	38,909	-0.11%
2019/08/27	2	17.05	5	17.08	16.90	-3	38,769	-0.01%
2019/08/26	28	16.98	2	17.00	16.85	26	38,688	0.07%
2019/08/23	10	17.50	40	17.26	17.50	-30	38,245	-0.08%
2019/08/22	6	16.67	27	16.62	16.60	-21	37,445	-0.06%
2019/08/21	40	16.86	51	16.76	16.90	-11	37,279	-0.03%
2019/08/20	55	16.89	11	17.29	16.75	44	37,062	0.12%
2019/08/19	4	17.27	28	17.13	17.20	-24	36,560	-0.07%
2019/08/16	13	16.83	44	16.79	16.90	-31	36,467	-0.09%
2019/08/15	71	17.01	30	16.95	17.05	41	36,148	0.11%
2019/08/14	91	17.52	34	17.48	17.55	57	35,909	0.16%
2019/08/13	34	17.02	23	17.04	16.90	11	35,298	0.03%
2019/08/12	18	17.38	6	17.40	17.25	12	34,870	0.03%
2019/08/08	118	17.45	43	17.37	17.35	75	34,427	0.22%	大買/
2019/08/07	89	18.07	15	18.13	17.80	74	33,632	0.22%
2019/08/06	144	17.90	86	18.08	18.20	58	33,318	0.17%	大買/
2019/08/05	43	18.60	23	18.78	18.35	20	32,845	0.06%
2019/08/02	351	18.53	154	18.54	18.60	197	32,635	0.60%	大買/大賣/鉅額交易
2019/08/01	27	19.01	40	19.32	19.45	-13	31,608	-0.04%
2019/07/31	108	19.36	47	19.41	19.25	61	30,780	0.20%	大買/
2019/07/30	79	19.77	211	19.78	19.80	-132	29,265	-0.45%	大賣/鉅額交易
2019/07/29	222.6	19.91	105	20.12	20.05	117.6	28,053	0.42%	大買/大賣/鉅額交易
2019/07/26	13	18.98	109	19.17	19.40	-96	25,856	-0.37%	大賣/
2019/07/25	22	18.20	151	18.15	18.50	-129	23,504	-0.55%	大賣/鉅額交易
2019/07/24	71	17.20	73	17.50	17.50	-2	21,743	-0.01%
2019/07/23	18	17.48	60	17.55	17.55	-42	21,046	-0.20%
2019/07/22	13	17.20	29	17.17	17.25	-16	20,288	-0.08%
2019/07/19	8	16.89	61	16.97	16.80	-53	20,287	-0.26%
2019/07/18	12	16.83	28	16.84	16.75	-16	20,151	-0.08%
2019/07/17	43	16.70	43	16.78	16.85	0	19,982	0.00%
2019/07/16	14	17.04	27	17.06	16.95	-13	20,102	-0.06%
2019/07/15	66	16.99	45	16.98	17.15	21	20,043	0.10%
2019/07/12	84	16.97	145.8	16.94	16.70	-61.8	19,474	-0.32%	大賣/
2019/07/11	74	16.40	71	16.33	16.45	3	18,616	0.02%
2019/07/10	0.5	16.85	121	16.79	16.85	-120.5	17,710	-0.68%	大賣/鉅額交易
2019/07/09	10	16.44	15	16.57	16.45	-5	16,887	-0.03%
2019/07/08	10	16.49	2.1	16.50	16.40	7.9	16,732	0.05%
2019/07/05	3	16.30	4	16.30	16.40	-1	17,084	-0.01%
2019/07/04	2	16.15	28	16.27	16.30	-26	17,151	-0.15%
2019/07/03	3	15.72	9	15.69	15.90	-6	17,544	-0.03%
2019/07/02	2	15.65	12	15.63	15.70	-10	18,720	-0.05%
2019/07/01	15	15.40	2	15.43	15.50	13	19,050	0.07%
2019/06/28	5	15.18	11	15.25	15.20	-6	19,080	-0.03%
2019/06/27	20	15.20	1	15.30	15.15	19	19,145	0.10%
2019/06/26	13	15.15	8	15.24	15.05	5	19,043	0.03%
2019/06/25	24	15.04	3	15.15	14.95	21	18,832	0.11%
2019/06/24	4	15.01	7	15.06	15.20	-3	18,624	-0.02%
2019/06/21	7	14.84	9	14.78	14.80	-2	18,486	-0.01%
2019/06/20	1	14.80	4	14.78	14.80	-3	18,461	-0.02%
2019/06/19	2	14.40	31	14.50	14.60	-29	18,573	-0.16%
2019/06/18	0	14.20	20	14.20	14.30	-20	18,489	-0.11%
2019/06/17	14	14.30	7	14.26	14.30	7	18,525	0.04%
2019/06/14	0	14.10	0	0.00	14.10	0	18,777	0.00%
2019/06/13	19	14.19	0	0.00	14.10	19	18,806	0.10%
2019/06/12	11	14.28	12	14.32	14.35	-1	18,892	-0.01%
2019/06/11	44	14.41	6	14.40	14.40	38	18,896	0.20%
2019/06/10	12	14.11	8	14.17	14.20	4	18,814	0.02%
2019/06/06	2	13.98	1	14.05	13.95	1	18,799	0.01%
2019/06/05	1	14.10	1	14.30	14.10	0	18,928	0.00%
2019/06/04	4	14.08	3	14.18	14.00	1	19,246	0.01%
2019/06/03	7	13.99	4	14.08	14.15	3	19,457	0.02%
2019/05/31	20	14.13	9	14.25	14.25	11	19,449	0.06%
2019/05/30	2	13.98	5	13.99	14.05	-3	19,371	-0.02%
2019/05/29	0	13.80	21	13.70	13.80	-21	19,390	-0.11%
2019/05/28	0	13.75	2	13.75	13.75	-2	19,473	-0.01%
2019/05/27	4	13.77	2	13.95	13.65	2	19,657	0.01%
2019/05/24	2	13.75	2	13.78	13.80	0	20,421	0.00%
2019/05/23	22	13.72	1	13.75	13.80	21	21,458	0.10%
2019/05/22	1	14.15	0	0.00	14.10	1	21,750	0.00%
2019/05/21	45	14.00	7	13.99	14.10	38	21,814	0.17%
2019/05/20	17	13.91	4	14.01	13.95	13	21,716	0.06%
2019/05/17	10	13.95	2	13.95	13.85	8	21,692	0.04%
2019/05/16	13	14.11	0	0.00	14.00	13	21,657	0.06%
2019/05/15	11	14.30	0	0.00	14.25	11	21,752	0.05%
2019/05/14	15	14.15	2	14.35	14.15	13	21,722	0.06%
2019/05/13	25	14.46	1	14.50	14.35	24	21,427	0.11%
2019/05/10	58	15.16	5	15.25	15.00	53	21,296	0.25%
2019/05/09	24	15.35	5	15.44	15.35	19	20,981	0.09%
2019/05/08	3	15.78	28	15.93	16.05	-25	20,743	-0.12%
2019/05/07	6	16.13	8	16.16	16.10	-2	20,813	-0.01%
2019/05/06	20	15.85	4	15.95	15.90	16	21,305	0.08%
2019/05/03	5	16.20	14	16.19	16.25	-9	21,253	-0.04%
2019/04/30	10	15.94	5	16.00	16.05	5	21,273	0.02%
2019/04/29	19	15.97	2	16.10	15.95	17	21,273	0.08%
2019/04/26	20	16.27	0	0.00	16.30	20	21,211	0.09%
2019/04/25	9	16.76	13	16.90	16.65	-4	20,914	-0.02%
2019/04/24	5	16.63	8	16.76	16.60	-3	20,549	-0.01%
2019/04/23	5	16.65	3	16.70	16.60	2	20,457	0.01%
2019/04/22	2	17.05	21	17.12	16.95	-19	20,287	-0.09%
2019/04/19	2	16.70	14	16.80	16.75	-12	19,881	-0.06%
2019/04/18	20	16.58	26	16.80	16.35	-6	19,377	-0.03%
2019/04/17	9	16.69	36	16.68	16.80	-27	19,186	-0.14%
2019/04/16	14	15.98	0	0.00	16.20	14	18,541	0.08%
2019/04/15	4	16.15	30	16.05	16.00	-26	18,621	-0.14%
2019/04/12	12	16.07	4	16.06	15.90	8	18,706	0.04%
2019/04/11	8	16.60	30	16.74	16.30	-22	18,667	-0.12%
2019/04/10	1	16.40	3.1	16.60	16.60	-2.1	18,210	-0.01%
2019/04/09	106	16.59	105	16.56	16.45	1	17,910	0.01%	大買/大賣/
2019/04/08	6	16.23	55	16.16	16.35	-49	17,166	-0.29%
2019/04/03	19	15.42	63	15.36	15.50	-44	15,823	-0.28%
2019/04/02	13	15.02	14	15.06	15.05	-1	15,266	-0.01%
2019/04/01	2	14.85	4	14.85	14.85	-2	15,089	-0.01%
2019/03/29	6	14.63	0	0.00	14.75	6	14,943	0.04%
2019/03/28	0	14.65	0	0.00	14.70	0	15,061	0.00%
2019/03/27	5	14.65	0	0.00	14.65	5	15,211	0.03%
2019/03/26	0	14.60	0	0.00	14.60	0	15,480	0.00%
2019/03/25	9	14.50	4	14.63	14.65	5	15,790	0.03%
2019/03/22	11	15.03	7	15.19	14.90	4	15,839	0.03%
2019/03/21	0	14.75	30	14.77	14.80	-30	15,889	-0.19%
2019/03/20	4	14.45	7	14.50	14.55	-3	15,845	-0.02%
2019/03/19	29	14.57	13	14.55	14.60	16	15,870	0.10%
2019/03/18	3	14.27	4	14.30	14.30	-1	15,707	-0.01%
2019/03/15	5	14.21	6	14.31	14.20	-1	15,893	-0.01%
2019/03/14	0	14.20	8	14.22	14.20	-8	16,054	-0.05%
2019/03/13	6	14.14	3	14.25	14.15	3	16,778	0.02%
2019/03/12	3	14.18	33	14.28	14.20	-30	17,476	-0.17%
2019/03/11	12	14.15	2	14.13	14.10	10	17,832	0.06%
2019/03/08	8	14.09	67	14.07	14.20	-59	18,688	-0.32%
2019/03/07	56	14.56	23	14.60	14.40	33	18,765	0.18%
2019/03/06	41	14.99	112	14.94	14.95	-71	19,222	-0.37%	大賣/
2019/03/05	17	14.96	0	0.00	14.95	17	19,763	0.09%
2019/03/04	18	15.13	6	15.17	15.10	12	20,167	0.06%
2019/02/27	15	15.20	10	15.24	15.35	5	20,224	0.02%
2019/02/26	29	15.50	12	15.52	15.30	17	20,332	0.08%
2019/02/25	90.8	15.69	38	15.74	15.65	52.8	20,474	0.26%
2019/02/22	79	15.42	74	15.27	15.30	5	19,888	0.03%
2019/02/21	5	14.77	40	14.75	14.90	-35	18,911	-0.19%
2019/02/20	11	14.45	14	14.45	14.45	-3	18,761	-0.02%
2019/02/19	1	14.55	6	14.55	14.55	-5	18,865	-0.03%
2019/02/18	6	14.42	4	14.48	14.40	2	19,000	0.01%
2019/02/15	13	14.41	2	14.50	14.30	11	19,155	0.06%
2019/02/14	21	14.71	1	14.65	14.60	20	19,399	0.10%
2019/02/13	24	14.53	6	14.67	14.70	18	19,408	0.09%
2019/02/12	6	14.45	13	14.53	14.45	-7	19,281	-0.04%
2019/02/11	3	14.55	9	14.68	14.50	-6	19,554	-0.03%
2019/01/30	0	14.65	38	14.65	14.70	-38	19,840	-0.19%
2019/01/29	8	14.50	6	14.63	14.65	2	20,244	0.01%
2019/01/28	5	14.77	7	14.86	14.80	-2	20,527	-0.01%
2019/01/25	24	14.63	32	14.67	14.70	-8	21,695	-0.04%
2019/01/24	0	0.00	2	14.00	14.00	-2	21,937	-0.01%
2019/01/23	2	13.80	8	13.91	13.95	-6	22,921	-0.03%
2019/01/22	8	13.81	4	13.94	13.80	4	23,649	0.02%
2019/01/21	2	14.05	3	14.05	14.05	-1	23,994	0.00%
2019/01/18	0	0.00	5	13.87	13.95	-5	24,518	-0.02%
2019/01/17	2	13.65	7	13.69	13.70	-5	24,919	-0.02%
2019/01/16	9	13.72	18	13.72	13.65	-9	25,241	-0.04%
2019/01/15	6	13.56	12	13.65	13.70	-6	25,272	-0.02%
2019/01/14	2	13.45	7	13.51	13.55	-5	25,595	-0.02%
2019/01/11	11	13.48	58	13.37	13.40	-47	26,272	-0.18%
2019/01/10	0	13.55	5	13.61	13.65	-5	26,358	-0.02%
2019/01/09	2	13.35	81	13.40	13.40	-79	26,449	-0.30%
2019/01/08	11	13.00	6	13.13	13.05	5	26,473	0.02%
2019/01/07	39	13.16	15	13.25	13.15	24	26,651	0.09%
2019/01/04	8	12.54	15	12.67	12.90	-7	27,076	-0.03%
2019/01/03	14	12.96	16	13.03	12.90	-2	27,630	-0.01%
2019/01/02	21	13.36	6	13.33	13.25	15	27,797	0.05%
2018/12/28	20	13.62	5	13.65	13.55	15	27,951	0.05%
2018/12/27	13	13.73	32	13.80	13.70	-19	29,025	-0.07%
2018/12/26	10	13.53	10	13.65	13.45	0	29,491	0.00%
2018/12/25	7	13.47	4	13.48	13.45	3	29,595	0.01%
2018/12/24	0	13.70	14	13.67	13.75	-14	30,136	-0.05%
2018/12/22	3	13.47	21	13.50	13.45	-18	30,293	-0.06%
2018/12/21	25	13.52	14	13.51	13.60	11	30,584	0.04%
2018/12/20	16	13.76	2	13.90	13.60	14	30,739	0.05%
2018/12/19	14	13.83	8	13.88	14.00	6	30,936	0.02%
2018/12/18	25	14.02	31	14.13	13.90	-6	30,953	-0.02%
2018/12/17	14	13.78	6	13.98	13.85	8	31,027	0.03%
2018/12/14	64	13.93	7	13.95	13.85	57	31,301	0.18%
2018/12/13	9	14.26	14	14.36	14.40	-5	31,477	-0.02%
2018/12/12	3	14.08	12	14.20	14.20	-9	32,000	-0.03%
2018/12/11	13	13.97	5	14.02	13.90	8	32,377	0.02%
2018/12/10	16	13.79	6	13.85	13.85	10	32,841	0.03%
2018/12/07	18	14.18	9	14.34	14.10	9	32,972	0.03%
2018/12/06	39	14.34	27	14.23	14.00	12	33,310	0.04%
2018/12/05	30	14.83	34	14.78	14.90	-4	33,260	-0.01%
2018/12/04	23	15.77	5	15.84	15.75	18	33,343	0.05%
2018/12/03	35	15.85	124	15.83	15.95	-89	34,617	-0.26%	大賣/
2018/11/30	20	15.12	41	15.12	15.00	-21	34,599	-0.06%
2018/11/29	398	15.49	361	15.35	15.05	37	34,238	0.11%	大買/大賣/
2018/11/28	18	14.94	43	14.98	15.15	-25	33,616	-0.07%
2018/11/27	6	14.35	17	14.44	14.80	-11	33,129	-0.03%
2018/11/26	26	14.15	32	14.26	14.20	-6	32,944	-0.02%
2018/11/23	15	13.94	10	14.14	14.00	5	32,988	0.02%
2018/11/22	9	14.09	30	14.19	14.00	-21	33,035	-0.06%
2018/11/21	0	0.00	7	13.92	14.00	-7	33,163	-0.02%
2018/11/20	4	13.78	59	13.81	13.85	-55	33,252	-0.17%
2018/11/19	5	13.86	36	13.88	13.95	-31	33,289	-0.09%
2018/11/16	6	13.55	27	13.61	13.50	-21	33,131	-0.06%
2018/11/15	25	13.43	12	13.40	13.40	13	33,176	0.04%
2018/11/14	20	13.48	7	13.51	13.45	13	33,370	0.04%
2018/11/13	11	13.29	6	13.33	13.50	5	33,784	0.01%
2018/11/12	5	13.75	17	13.76	13.75	-12	34,154	-0.04%
2018/11/09	13	13.48	18	13.58	13.65	-5	34,950	-0.01%
2018/11/08	20	13.84	8	13.96	13.65	12	35,350	0.03%
2018/11/07	64	13.74	41	13.70	13.90	23	35,344	0.07%
2018/11/06	46.1	13.53	32	13.82	13.25	14.1	35,549	0.04%
2018/11/05	17	13.91	9	13.99	13.95	8	35,270	0.02%
2018/11/02	53	14.22	59	14.34	14.20	-6	35,079	-0.02%
2018/11/01	21	13.70	37	13.63	13.70	-16	34,006	-0.05%
2018/10/31	24	12.98	32	13.21	13.40	-8	33,450	-0.02%
2018/10/30	36	12.31	97	12.34	12.45	-61	32,844	-0.19%
2018/10/29	3	11.62	20	11.66	11.75	-17	32,747	-0.05%
2018/10/26	39	11.61	19	11.90	11.45	20	32,641	0.06%
2018/10/25	40	12.02	5	12.04	11.95	35	32,342	0.11%
2018/10/24	9	12.90	4	13.03	12.85	5	32,709	0.02%
2018/10/23	9	13.07	5	13.07	13.00	4	32,876	0.01%
2018/10/22	3	13.02	42.3	13.10	13.30	-39.2	33,296	-0.12%
2018/10/19	21	12.40	5	12.75	12.60	16	33,492	0.05%
2018/10/18	21	12.70	2	12.75	12.70	19	33,055	0.06%
2018/10/17	15	12.98	5	12.85	12.85	10	33,048	0.03%
2018/10/16	4	12.85	39	12.88	12.75	-35	32,952	-0.11%
2018/10/15	21	12.51	32	12.55	12.45	-11	33,075	-0.03%
2018/10/12	134	12.54	68	12.38	12.65	66	33,217	0.20%	大買/
2018/10/11	55	12.18	32	12.20	12.05	23	32,857	0.07%
2018/10/09	21	13.51	23	13.48	13.35	-2	32,204	-0.01%
2018/10/08	6	13.15	2	13.40	13.20	4	32,112	0.01%
2018/10/05	41	13.31	1	13.05	13.20	40	33,101	0.12%
2018/10/04	25	14.23	0	0.00	14.10	25	32,298	0.08%
2018/10/03	16	14.74	6	14.74	14.65	10	31,920	0.03%
2018/10/02	7	14.98	12	14.96	14.95	-5	32,139	-0.02%
2018/10/01	0	0.00	2	14.75	14.70	-2	32,557	-0.01%
2018/09/28	4	14.69	6	14.72	14.50	-2	32,847	-0.01%
2018/09/27	6	14.65	5	14.70	14.70	1	32,764	0.00%
2018/09/26	9.2	14.53	49	14.64	14.75	-39.8	32,638	-0.12%
2018/09/25	20	14.50	66	14.50	14.55	-46	32,627	-0.14%
2018/09/21	35	14.18	24	14.16	14.20	11	32,709	0.03%
2018/09/20	59	14.32	5	14.45	14.25	54	33,066	0.16%
2018/09/19	60	14.41	7	14.49	14.30	53	32,866	0.16%
2018/09/18	28	14.34	42	14.39	14.30	-14	32,623	-0.04%
2018/09/17	33	14.79	19.5	14.88	14.75	13.5	32,438	0.04%
2018/09/14	6	14.61	60	14.67	14.65	-54	32,255	-0.17%
2018/09/13	29	14.28	33	14.49	14.20	-4	32,050	-0.01%
2018/09/12	78	14.42	13	14.45	14.35	65	32,161	0.20%
2018/09/11	18	14.69	43	14.65	14.90	-25	32,305	-0.08%
2018/09/10	54	14.22	24	14.48	14.05	30	33,012	0.09%
2018/09/07	91	14.80	53	14.90	14.45	38	33,015	0.12%
2018/09/06	83	16.17	5	16.30	15.95	78	32,130	0.24%
2018/09/05	2	16.95	8	16.99	16.90	-6	31,952	-0.02%
2018/09/03	22	16.95	5	16.95	16.90	17	34,621	0.05%
2018/08/31	24	17.00	10	17.13	17.25	14	34,988	0.04%
2018/08/30	11	16.89	2	17.00	17.00	9	35,329	0.03%
2018/08/29	9	17.12	5	17.10	17.15	4	35,544	0.01%
2018/08/28	5	16.81	36	16.92	16.95	-31	36,246	-0.09%
2018/08/27	2	16.55	57	16.46	16.50	-55	36,584	-0.15%
2018/08/24	15	16.19	0	0.00	16.15	15	36,621	0.04%
2018/08/23	1	16.35	0	0.00	16.40	1	37,283	0.00%
2018/08/22	5	16.50	2	16.50	16.35	3	38,658	0.01%
2018/08/21	2	16.30	14	16.32	16.45	-12	39,760	-0.03%
2018/08/20	12.1	16.12	44	16.20	16.00	-31.9	40,081	-0.08%
2018/08/17	29	16.09	31	16.07	15.95	-2	40,505	0.00%
2018/08/16	57	16.25	15	16.24	16.40	42	40,834	0.10%
2018/08/15	88	17.03	21	17.26	16.90	67	40,689	0.16%
2018/08/14	20	17.63	1	17.60	17.65	19	40,926	0.05%
2018/08/13	86	18.81	35	18.47	18.50	51	41,563	0.12%
2018/08/10	17	19.11	10	19.16	19.10	7	41,785	0.02%
2018/08/09	5	19.25	8	19.26	19.20	-3	44,009	-0.01%
2018/08/08	10	19.30	17	19.31	19.35	-7	46,409	-0.02%
2018/08/07	87	19.05	2	19.15	19.05	85	46,302	0.18%
2018/08/06	22	19.02	91	19.01	19.20	-69	46,177	-0.15%
2018/08/03	22	19.32	8	19.40	19.25	14	46,053	0.03%
2018/08/02	11	19.71	36	19.57	19.65	-25	45,644	-0.05%
2018/08/01	13	19.98	11	19.92	19.95	2	45,565	0.00%
2018/07/31	30	19.80	42	19.92	19.95	-12	45,621	-0.03%
2018/07/30	30	19.71	0	0.00	19.40	30	44,987	0.07%
2018/07/27	26	19.98	16	19.92	19.90	10	44,610	0.02%
2018/07/26	2	19.90	20	19.87	19.95	-18	44,463	-0.04%
2018/07/25	7	19.46	10	19.52	19.50	-3	44,646	-0.01%
2018/07/24	4	19.25	0	0.00	19.30	4	44,836	0.01%
2018/07/23	18	19.01	0	0.00	19.05	18	44,995	0.04%
2018/07/20	7	19.06	1	19.45	19.05	6	45,628	0.01%
2018/07/19	3	19.40	10	19.15	19.25	-7	46,186	-0.02%
2018/07/18	10	19.85	5.2	19.81	19.60	4.8	46,253	0.01%
2018/07/17	5	19.56	1	19.60	19.55	4	46,329	0.01%
2018/07/16	2	19.95	6	19.90	19.70	-4	46,503	-0.01%
2018/07/13	35	19.78	53	19.91	19.75	-18	46,454	-0.04%
2018/07/12	1	19.15	3	19.33	19.40	-2	45,512	0.00%
2018/07/11	5	18.97	4	18.94	18.90	1	45,401	0.00%
2018/07/10	13	19.19	20	19.25	19.20	-7	45,352	-0.02%
2018/07/09	3	19.05	28	19.20	19.50	-25	45,228	-0.06%
2018/07/06	11	18.28	14	18.20	18.00	-3	44,506	-0.01%
2018/07/05	8	18.76	11	18.70	18.65	-3	44,325	-0.01%
2018/07/04	12	18.67	5	18.81	18.80	7	44,407	0.02%
2018/07/03	9	18.94	11	19.03	18.80	-2	44,586	0.00%
2018/07/02	12	19.30	2	19.33	19.10	10	44,468	0.02%
2018/06/29	47	19.41	17	19.46	19.50	30	44,339	0.07%
2018/06/28	3	18.82	0	0.00	18.85	3	43,645	0.01%
2018/06/27	12	18.93	13	19.03	18.70	-1	43,702	0.00%
2018/06/26	21	18.90	22	18.95	18.90	-1	43,624	0.00%
2018/06/25	13	19.31	10	19.44	19.25	3	43,362	0.01%
2018/06/22	11	19.16	3	19.25	19.30	8	43,548	0.02%
2018/06/21	2	19.53	29	19.40	19.40	-27	43,517	-0.06%
2018/06/20	48	19.18	43	19.14	19.20	5	43,729	0.01%
2018/06/19	91	19.57	43	19.78	19.50	48	43,616	0.11%
2018/06/15	137	20.21	21	20.25	20.10	116	42,583	0.27%	大買/鉅額交易
2018/06/14	274	20.19	23	20.21	20.00	251	42,163	0.60%	大買/鉅額交易
2018/06/13	46	20.88	38	20.90	20.60	8	41,884	0.02%
2018/06/12	181	21.34	192	21.10	21.10	-11	42,420	-0.03%	大買/大賣/
2018/06/11	13	20.66	1	20.60	20.65	12	40,435	0.03%
2018/06/08	39	20.76	8	20.78	20.50	31	40,827	0.08%
2018/06/07	24	20.71	24	20.71	20.60	0	41,975	0.00%
2018/06/06	11	20.71	6	20.72	20.65	5	41,833	0.01%
2018/06/05	44	20.64	57	20.70	20.65	-13	42,451	-0.03%
2018/06/04	6	20.30	47.1	20.22	20.40	-41.1	42,132	-0.10%
2018/06/01	84	19.79	83	19.88	19.75	1	41,731	0.00%
2018/05/31	67	19.99	43	20.16	20.05	24	41,822	0.06%
2018/05/30	31	20.03	92	20.24	19.80	-61	41,310	-0.15%
2018/05/29	70	20.90	85	20.87	20.70	-15	40,187	-0.04%
2018/05/28	36	20.50	20	20.66	20.55	16	39,438	0.04%
2018/05/25	40	20.67	37	20.88	20.50	3	41,185	0.01%
2018/05/24	17	20.45	31	20.50	20.50	-14	40,648	-0.03%
2018/05/23	53	20.28	7	20.32	20.00	46	40,312	0.11%
2018/05/22	56	20.08	5	20.03	19.85	51	40,235	0.13%
2018/05/21	54	20.59	32	20.59	20.40	22	40,482	0.05%
2018/05/18	53	20.01	31	20.11	20.15	22	40,014	0.05%
2018/05/17	94	20.76	93	20.77	20.40	1	40,280	0.00%
2018/05/16	183	19.66	214.3	19.17	20.25	-31.3	39,326	-0.08%	大買/大賣/
2018/05/15	15	18.48	2	18.50	18.45	13	37,961	0.03%
2018/05/14	52	18.56	31	18.67	18.60	21	39,203	0.05%
2018/05/11	29	18.65	58	18.66	18.40	-29	40,096	-0.07%
2018/05/10	150	18.41	153	18.47	18.45	-3	40,725	-0.01%	大買/大賣/
2018/05/09	36	18.13	32	18.20	18.10	4	41,324	0.01%
2018/05/08	32	18.12	28	18.21	18.05	4	41,690	0.01%
2018/05/07	8	17.97	22	17.97	18.00	-14	41,668	-0.03%
2018/05/04	14	17.64	6	17.70	17.65	8	41,734	0.02%
2018/05/03	23	17.66	13	17.73	17.55	10	42,668	0.02%
2018/05/02	12	18.43	5	18.46	18.10	7	42,623	0.02%
2018/04/30	75	18.18	89	18.06	18.30	-14	42,434	-0.03%
2018/04/27	39	17.84	40	17.83	17.85	-1	43,303	0.00%
2018/04/26	41	18.19	12	17.85	17.45	29	43,477	0.07%
2018/04/25	25	17.38	40	17.74	18.15	-15	43,430	-0.03%
2018/04/24	22	17.08	20	17.00	16.95	2	43,061	0.00%
2018/04/23	9	17.90	6	17.90	17.80	3	43,221	0.01%
2018/04/20	7	18.24	8	18.28	18.25	-1	43,600	0.00%
2018/04/19	1	18.70	7	18.70	18.70	-6	43,536	-0.01%
2018/04/18	16	18.73	4	18.93	18.65	12	43,828	0.03%
2018/04/17	18	18.75	11	18.87	18.60	7	44,271	0.02%
2018/04/16	8	18.93	10	18.95	18.95	-2	44,884	0.00%
2018/04/13	13	19.14	8	19.29	19.10	5	45,274	0.01%
2018/04/12	2	19.05	27	19.08	19.00	-25	45,130	-0.06%
2018/04/11	26	18.94	5	19.26	18.85	21	44,985	0.05%
2018/04/10	6	18.99	19	19.04	18.90	-13	45,217	-0.03%
2018/04/09	27	18.94	8	18.90	18.75	19	45,569	0.04%
2018/04/03	6	19.38	0	0.00	19.35	6	45,356	0.01%
2018/04/02	12	19.78	12	19.93	19.75	0	45,609	0.00%
2018/03/31	0	19.60	0	0.00	19.55	0	45,559	0.00%
2018/03/30	13	19.71	7	19.82	19.55	6	45,681	0.01%
2018/03/29	19	19.62	8.1	19.68	19.55	10.9	45,678	0.02%
2018/03/28	15	19.85	11	19.89	19.75	4	45,841	0.01%
2018/03/27	13	20.20	20	20.30	20.20	-7	46,478	-0.02%
2018/03/26	51	19.95	7	19.98	19.85	44	46,371	0.09%
2018/03/23	26	19.51	19	19.63	19.90	7	46,731	0.01%
2018/03/22	39	20.60	64	20.39	20.20	-25	46,491	-0.05%
2018/03/21	11	20.81	31	20.96	20.80	-20	46,006	-0.04%
2018/03/20	32	20.66	28	20.74	20.60	4	45,878	0.01%
2018/03/19	74	21.34	66	21.07	21.00	8	45,927	0.02%
2018/03/16	53	21.44	55	21.48	21.20	-2	45,850	0.00%
2018/03/15	28	20.64	28	20.83	21.10	0	45,070	0.00%
2018/03/14	110	20.89	31	20.90	20.75	79	45,336	0.17%	大買/
2018/03/13	85.3	20.65	160	20.68	21.15	-74.7	45,288	-0.16%	大賣/
2018/03/12	34	19.96	28.1	20.10	19.85	5.9	44,621	0.01%
2018/03/09	105	20.22	43.1	20.24	20.05	61.9	45,141	0.14%	大買/
2018/03/08	16	19.44	53	19.44	19.60	-37	45,410	-0.08%
2018/03/07	58	19.27	28	19.20	19.05	30	45,994	0.07%
2018/03/06	2	19.40	46	19.44	19.30	-44	47,086	-0.09%
2018/03/05	37	19.15	23	19.29	18.90	14	51,967	0.03%
2018/03/02	37	19.16	9	19.12	19.15	28	53,074	0.05%
2018/03/01	27	19.70	16	19.66	19.55	11	54,895	0.02%
2018/02/27	62	19.80	101	19.60	19.90	-39	55,804	-0.07%	大賣/
2018/02/26	9	18.89	7	18.93	18.70	2	53,916	0.00%
2018/02/23	37	18.98	60	18.94	18.65	-23	54,210	-0.04%
2018/02/22	43	18.63	0	0.00	18.65	43	54,689	0.08%
2018/02/21	27	18.97	16	18.94	19.10	11	54,370	0.02%
2018/02/12	29	18.40	25	18.47	18.20	4	54,075	0.01%
2018/02/09	53	17.89	42	17.90	18.55	11	54,177	0.02%
2018/02/08	57	19.32	65	19.15	19.00	-8	53,787	-0.01%
2018/02/07	38	20.36	12	20.70	19.90	26	53,068	0.05%
2018/02/06	94	20.57	75	20.73	20.10	19	53,539	0.04%
2018/02/05	45	22.04	46	22.08	22.25	-1	53,063	0.00%
2018/02/02	67	23.51	42	23.49	23.40	25	52,870	0.05%
2018/02/01	19	24.07	30	24.07	24.10	-11	52,478	-0.02%
2018/01/31	18	23.82	17	23.94	23.65	1	52,991	0.00%
2018/01/30	8	23.73	0	0.00	23.55	8	54,366	0.01%
2018/01/29	14	23.93	6	23.98	24.00	8	54,359	0.01%
2018/01/26	42.6	23.93	19	23.96	23.85	23.6	54,345	0.04%
2018/01/25	15	23.45	2.9	23.43	23.40	12.1	53,427	0.02%
2018/01/24	212.4	23.65	200	23.45	23.45	12.4	53,627	0.02%	大買/大賣/
2018/01/23	57.1	23.95	46	24.18	23.80	11.1	53,350	0.02%
2018/01/22	14	23.62	13	23.57	23.55	1	52,333	0.00%
2018/01/19	6	23.67	74	23.76	23.85	-68	52,490	-0.13%
2018/01/18	12	23.42	1	23.60	23.35	11	52,186	0.02%
2018/01/17	24	23.45	13	23.37	23.30	11	53,423	0.02%
2018/01/16	7	23.69	36	23.93	24.00	-29	52,968	-0.05%
2018/01/15	9	23.31	9	23.44	23.45	0	52,533	0.00%
2018/01/12	13	23.26	1	23.30	23.10	12	52,843	0.02%
2018/01/11	32	23.65	12	23.78	23.30	20	52,681	0.04%
2018/01/10	48	24.12	12	24.23	24.05	36	52,809	0.07%
2018/01/09	16	24.48	14	24.74	24.35	2	52,614	0.00%
2018/01/08	9	24.12	3	24.18	24.00	6	52,953	0.01%
2018/01/05	52	24.63	27	24.55	24.40	25	54,515	0.05%
2018/01/04	70	24.81	17	24.76	24.50	53	55,305	0.10%
2018/01/03	51	24.75	34.8	24.79	24.80	16.2	56,864	0.03%
2018/01/02	2	23.45	51.5	23.67	23.85	-49.5	56,860	-0.09%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－24天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

群益金鼎-民權 券商分點個股進出 群益金鼎-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析