• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▲0.25
  • 漲幅
    +1.35%
  • 成交量
    54,384張
  • 產業
    上市 半導體類股

  • 2782人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0440.118.413318.2618.55752,6640.01%
2025/03/0311118.7711718.3418.70-652,389-0.01% 大買/大賣/
2025/02/273618.704018.8518.70-451,526-0.01%
2025/02/265218.903518.9218.601755,0580.03%
2025/02/2514418.629118.7919.105353,4810.10% 大買/
2025/02/2449.118.673118.7018.8518.151,3580.04%
2025/02/219218.9991.318.9318.850.750,4440.00%
2025/02/20277.318.5931818.4618.95-40.747,468-0.09% 大買/大賣/
2025/02/1927819.0727419.0719.20443,6530.01% 大買/大賣/
2025/02/1896.618.7512118.8218.75-24.440,026-0.06% 大賣/
2025/02/1718917.94249.518.0218.55-60.536,564-0.17% 大買/大賣/
2025/02/1433016.81354.516.8317.15-24.533,134-0.07% 大買/大賣/
2025/02/1300.001715.6816.00-1729,526-0.06%
2025/02/12014.45214.6014.55-229,080-0.01%
2025/02/11214.3000.0014.25229,2510.01%
2025/02/10214.2000.0014.25229,7790.01%
2025/02/072.214.26214.4014.350.229,9530.00%
2025/02/061114.45314.4014.50830,1410.03%
2025/02/05514.211714.3514.20-1230,051-0.04%
2025/02/042414.111414.2614.051030,0380.03%
2025/02/03914.24414.4314.30529,9840.02%
2025/01/221714.132514.2514.35-829,726-0.03%
2025/01/21714.10614.2314.15129,7430.00%
2025/01/20914.0800.0014.10930,0300.03%
2025/01/17213.95213.9014.05030,0910.00%
2025/01/16414.03914.1114.00-530,025-0.02%
2025/01/15013.7000.0013.65029,6890.00%
2025/01/14013.4100.0013.55029,6270.00%
2025/01/13213.40113.2513.35129,6020.00%
2025/01/10213.974.213.9513.80-2.129,459-0.01%
2025/01/092013.976013.8813.70-4029,492-0.14%
2025/01/08014.6600.0014.50029,2750.00%
2025/01/0735.114.7533.114.9814.65229,3020.01%
2025/01/06014.73414.8114.80-429,190-0.01%
2025/01/0330.114.52614.6814.4024.129,1620.08%
2025/01/022414.5300.0014.502429,2310.08%
2024/12/31214.754114.7314.80-3929,253-0.13%
2024/12/30215.00115.1515.00129,3580.00%
2024/12/27215.3000.0015.25229,5690.01%
2024/12/26015.55315.4515.45-329,920-0.01%
2024/12/25715.543215.5115.60-2530,372-0.08%
2024/12/241415.6419.115.6915.60-5.130,965-0.02%
2024/12/2334.215.398.615.3715.2025.730,8400.08%
2024/12/2017.115.16115.2015.0016.130,9950.05%
2024/12/1916.215.5856.615.6815.70-40.430,727-0.13%
2024/12/1814.315.592415.4015.60-9.730,761-0.03%
2024/12/176015.04815.1414.905230,3610.17%
2024/12/168.114.74214.8514.456.130,0470.02%
2024/12/13314.87214.9515.00129,7290.00%
2024/12/12815.412715.4715.10-1929,397-0.06%
2024/12/115.115.394615.4415.25-40.929,035-0.14%
2024/12/10415.83716.0015.80-328,508-0.01%
2024/12/0917.316.0600.0015.9017.328,5710.06%
2024/12/063116.163016.2516.15128,5180.00%
2024/12/056.115.92216.2015.854.128,2070.01%
2024/12/041316.071616.0716.00-328,461-0.01%
2024/12/03415.95615.9515.90-228,796-0.01%
2024/12/022.115.90215.9515.850.128,6610.00%
2024/11/29816.09616.1516.05228,4720.01%
2024/11/2810.116.30716.2816.053.128,7810.01%
2024/11/2723.216.9800.0016.6023.228,1490.08%
2024/11/262217.66817.6617.451427,5320.05%
2024/11/251217.85218.0017.601027,2390.04%
2024/11/2200.00217.9518.05-222,623-0.01%
2024/11/21417.78217.9517.80222,6100.01%
2024/11/20317.801218.1817.80-922,337-0.04%
2024/11/19318.00217.9018.00122,3320.00%
2024/11/18118.00817.7517.80-722,658-0.03%
2024/11/152.217.81517.9818.00-2.822,553-0.01%
2024/11/1423.317.936817.8517.70-44.722,334-0.20%
2024/11/135118.40218.3518.354922,1180.22%
2024/11/123718.87318.8318.703422,1450.15%
2024/11/114.119.102019.1019.20-15.921,900-0.07%
2024/11/081919.442.119.9519.501721,9800.08%
2024/11/0716.119.4828.519.5819.80-12.522,025-0.06%
2024/11/06218.901019.1618.90-821,740-0.04%
2024/11/05519.00519.0019.00021,8590.00%
2024/11/044.119.09219.2019.202.122,3920.01%
2024/11/010.118.90719.2519.35-6.923,117-0.03%
2024/10/301119.192819.1819.25-1723,621-0.07%
2024/10/29519.342819.7119.20-2323,761-0.10%
2024/10/28619.58219.7019.75423,9750.02%
2024/10/253919.76319.7319.803624,5060.15%
2024/10/24819.987120.0519.95-6324,273-0.26%
2024/10/23320.10720.2520.20-424,361-0.02%
2024/10/221720.04720.0920.201024,4840.04%
2024/10/211220.171420.1120.25-224,734-0.01%
2024/10/182020.161620.2420.10424,9430.02%
2024/10/1720.120.261420.3420.256.125,1420.02%
2024/10/1617.320.0300.0020.0017.325,1840.07%
2024/10/15420.33220.5020.35225,0710.01%
2024/10/1400.00120.0520.10-125,1680.00%
2024/10/1114.120.1100.0020.0514.125,2780.06%
2024/10/091620.34420.6320.251225,2250.05%
2024/10/081720.581220.4120.35525,2480.02%
2024/10/072520.686820.6520.70-4325,443-0.17%
2024/10/04920.88221.2020.85725,8280.03%
2024/10/011121.0000.0021.001125,8890.04%
2024/09/305.121.481.321.5021.353.825,9890.01%
2024/09/2713.121.318021.4021.45-6726,355-0.25%
2024/09/2678.121.204721.2720.903126,0920.12%
2024/09/2529.120.731220.7020.7517.125,5920.07%
2024/09/243120.312020.3820.401125,4970.04%
2024/09/231420.62620.8520.65825,3690.03%
2024/09/2000.003220.7020.45-3225,568-0.13%
2024/09/193320.19920.3920.402425,1920.10%
2024/09/183320.73120.8520.403225,2000.13%
2024/09/161420.7700.0021.051425,4510.06%
2024/09/13221.00321.1321.05-126,1750.00%
2024/09/127121.04421.2321.056727,2690.25%
2024/09/11620.72820.8420.80-229,045-0.01%
2024/09/101120.805920.5320.45-4829,470-0.16%
2024/09/09421.0100.0021.20429,3390.01%
2024/09/062121.40221.4521.401929,5560.06%
2024/09/051221.6300.0021.401229,6330.04%
2024/09/0431.122.087.122.1422.1023.929,4700.08%
2024/09/03323.2800.0023.20329,1460.01%
2024/09/027.923.7500.0023.707.929,3470.03%
2024/08/3000.0046.224.0424.05-46.229,750-0.16%
2024/08/290.123.35123.5023.55-0.930,0550.00%
2024/08/28123.3500.0023.45129,9920.00%
2024/08/2713.123.41123.4523.4012.130,3440.04%
2024/08/26323.5511.123.7023.55-8.130,491-0.03%
2024/08/231023.30423.4523.40630,3870.02%
2024/08/22023.642023.7023.75-2030,684-0.07%
2024/08/211923.49223.6523.351730,6940.06%
2024/08/2016.523.822523.9123.75-8.530,767-0.03%
2024/08/191523.986.124.0524.008.930,3610.03%
2024/08/162.124.00224.0323.95030,3420.00%
2024/08/151723.942123.9823.80-430,182-0.01%
2024/08/1413.323.981124.1724.202.330,0670.01%
2024/08/13523.406.923.4723.60-1.929,829-0.01%
2024/08/120.723.568.223.3423.35-7.529,960-0.02%
2024/08/091523.0921.123.3222.90-629,919-0.02%
2024/08/081022.971222.7522.65-229,612-0.01%
2024/08/071023.2628.223.5023.55-18.229,448-0.06%
2024/08/0610.122.6826.122.9923.10-1629,188-0.05%
2024/08/051122.002322.0122.00-1228,651-0.04%
2024/08/021723.497.323.7923.209.727,9200.03%
2024/08/011023.42223.3323.30827,6350.03%
2024/07/3116.223.031122.5723.155.227,7170.02%
2024/07/3027.322.51222.4322.7025.327,6380.09%
2024/07/29123.30523.3623.20-426,955-0.01%
2024/07/26723.3400.0023.45726,8960.03%
2024/07/23923.979124.0523.90-8226,810-0.31%
2024/07/221123.921524.0123.85-427,013-0.01%
2024/07/191924.47424.5024.401526,7910.06%
2024/07/18624.86325.0825.25326,5430.01%
2024/07/17525.25125.4525.25426,4000.02%
2024/07/16425.36125.6025.35326,5470.01%
2024/07/151225.33125.3025.351126,9230.04%
2024/07/121625.78425.9025.801226,8550.04%
2024/07/113425.532425.6325.801026,9160.04%
2024/07/101425.38525.5025.40927,5680.03%
2024/07/091725.5100.0025.551727,9590.06%
2024/07/083425.88126.1025.953328,1050.12%
2024/07/052526.03126.1025.952427,8540.09%
2024/07/04726.381726.3126.30-1028,685-0.03%
2024/07/033825.9821.126.2026.3016.928,6110.06%
2024/07/021125.23325.3725.40827,8760.03%
2024/07/012825.65725.7125.502127,8060.08%
2024/06/28525.611225.7325.70-727,889-0.02%
2024/06/272025.071025.0425.051027,8040.04%
2024/06/263825.410.425.6725.4037.627,7190.14%
2024/06/251325.85125.9025.951227,4880.04%
2024/06/241126.291026.5926.30127,4450.00%
2024/06/212826.86326.9526.952527,7320.09%
2024/06/201326.851826.7926.70-527,503-0.02%
2024/06/197326.4582.126.6326.30-9.127,505-0.03%
2024/06/1810.326.0998.126.5126.80-87.827,798-0.32%
2024/06/17425.0632.425.3625.50-28.426,371-0.11%
2024/06/14824.60124.6524.65726,0210.03%
2024/06/13324.5837.124.5524.65-34.125,944-0.13%
2024/06/121924.11524.3524.001425,7710.05%
2024/06/118.124.1900.0024.058.125,6040.03%
2024/06/077.124.2612.124.3524.45-525,910-0.02%
2024/06/0610.324.00324.2823.907.325,8950.03%
2024/06/0539.323.99824.1423.9031.325,9600.12%
2024/06/043824.383624.2624.10226,1180.01%
2024/06/03225.20325.2525.20-126,3430.00%
2024/05/315225.1300.0025.005226,4750.20%
2024/05/301425.4800.0025.401426,1600.05%
2024/05/2900.00626.2526.05-626,300-0.02%
2024/05/285825.974626.4326.451226,2560.05%
2024/05/27625.91826.0326.00-226,028-0.01%
2024/05/244225.9130.126.0425.8511.926,1460.05%
2024/05/23225.70325.8025.70-125,9230.00%
2024/05/22425.901925.7625.85-1526,147-0.06%
2024/05/21025.51125.4525.45-126,1440.00%
2024/05/20225.551525.5225.50-1326,387-0.05%
2024/05/171625.55225.5525.351426,5950.05%
2024/05/16425.552225.7025.60-1826,885-0.07%
2024/05/152125.61825.6725.501327,0740.05%
2024/05/14125.2500.0025.60127,6130.00%
2024/05/13225.30825.4925.45-627,592-0.02%
2024/05/10624.87425.2025.30227,5350.01%
2024/05/092625.0600.0024.902627,4420.09%
2024/05/08725.271325.3025.35-627,422-0.02%
2024/05/072125.501225.8125.25927,5620.03%
2024/05/061425.531325.7225.45127,1900.00%
2024/05/03925.41725.6425.20227,2800.01%
2024/05/02125.90025.8025.90127,3640.00%
2024/04/30625.96026.0026.00627,9870.02%
2024/04/290.125.901625.7426.00-15.928,665-0.06%
2024/04/26425.18125.2025.15328,6990.01%
2024/04/251525.4700.0025.201528,4590.05%
2024/04/24325.32225.5825.65128,8800.00%
2024/04/23124.7000.0024.90129,8470.00%
2024/04/224124.94824.7524.703330,1570.11%
2024/04/195825.31325.4525.405530,4790.18%
2024/04/18325.6300.0025.90330,1720.01%
2024/04/17725.75226.0526.05530,2750.02%
2024/04/1666.125.822025.6325.5046.130,0720.15%
2024/04/1555.126.511426.5526.6541.129,5120.14%
2024/04/122226.97627.2726.901629,2850.05%
2024/04/112327.381927.3527.30429,1360.01%
2024/04/10127.606727.7727.55-6629,135-0.23%
2024/04/09427.05226.9527.00228,6380.01%
2024/04/08726.86526.8226.80229,0950.01%
2024/04/032326.72426.7026.701930,6770.06%
2024/04/022127.14227.0527.051933,1580.06%
2024/04/011427.601427.5327.45034,4630.00%
2024/03/292.127.102227.2127.20-2034,829-0.06%
2024/03/282527.011627.2627.00934,9570.03%
2024/03/27327.0018.426.9926.95-15.436,755-0.04%
2024/03/2620127.405327.4727.1014837,2760.40% 大買/鉅額交易
2024/03/252927.251027.3927.451936,9530.05%
2024/03/222027.692927.6727.50-937,245-0.02%
2024/03/213027.367927.5527.70-4937,915-0.13%
2024/03/205926.18226.2326.055738,1340.15%
2024/03/19626.651426.7826.60-838,127-0.02%
2024/03/181126.491226.5226.90-138,1040.00%
2024/03/152626.55426.7826.502238,2930.06%
2024/03/141626.781026.7526.80638,3280.02%
2024/03/134727.0000.0026.804738,3620.12%
2024/03/121627.40327.4327.501338,0200.03%
2024/03/112027.522827.8227.45-838,023-0.02%
2024/03/086227.562627.9827.603637,9340.09%
2024/03/072927.993128.2227.65-237,354-0.01%
2024/03/061227.3000.0027.201236,3620.03%
華邦電 相關文章