聯強 (2347)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
68.9
漲跌
▲0.5
漲幅
+0.73%
成交量
2,729張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	1.1	68.74	0	0.00	68.40	1.1	3,729	0.03%
2025/03/03	2	69.95	0	0.00	69.60	2	3,745	0.05%
2025/02/26	1	70.20	0	0.00	70.50	1	3,832	0.03%
2025/02/17	0	0.00	1	72.00	71.60	-1	4,896	-0.02%
2025/02/11	1	71.20	0	0.00	70.90	1	5,039	0.02%
2025/01/22	0	71.40	1	71.50	71.20	-1	5,076	-0.02%
2025/01/21	1	71.00	0	0.00	71.00	1	5,055	0.02%
2025/01/10	0	0.00	2	72.25	71.50	-2	4,884	-0.04%
2025/01/09	1	71.90	0	0.00	71.70	1	4,930	0.02%
2025/01/08	1	73.10	0	0.00	72.80	1	4,947	0.02%
2025/01/06	0	0.00	20	73.50	72.90	-20	4,853	-0.41%
2025/01/03	0.1	73.30	11	73.45	73.20	-10.9	4,807	-0.23%
2025/01/02	1	72.50	2	71.75	72.60	-1	4,784	-0.02%
2024/12/31	1	70.40	0	0.00	70.80	1	4,766	0.02%
2024/12/30	0	0.00	1	71.60	71.10	-1	4,785	-0.02%
2024/12/27	0.2	72.00	0	0.00	71.60	0.2	4,866	0.00%
2024/12/26	1	72.60	20	72.80	72.90	-19	4,938	-0.38%
2024/12/24	1	72.30	3	72.53	72.30	-2	5,070	-0.04%
2024/12/23	1	71.60	21	72.30	71.30	-20	5,103	-0.39%
2024/12/19	1	70.60	0	0.00	70.60	1	5,106	0.02%
2024/12/17	3	70.63	0	0.00	71.40	3	5,195	0.06%
2024/12/16	3	72.43	0	0.00	70.70	3	5,136	0.06%
2024/12/13	1	73.20	0	0.00	73.20	1	5,083	0.02%
2024/12/12	1	73.60	0	0.00	73.50	1	5,088	0.02%
2024/12/11	1	73.60	1	74.00	74.00	0	5,104	0.00%
2024/12/10	4	74.20	1	74.90	74.00	3	5,155	0.06%
2024/12/09	0	0.00	1	75.60	75.70	-1	5,154	-0.02%
2024/12/06	0	0.00	2	74.50	74.60	-2	5,179	-0.04%
2024/12/05	1	73.60	5	73.42	74.20	-4	5,171	-0.08%
2024/12/04	7	72.71	3	73.10	72.90	4	5,137	0.08%
2024/12/03	11	74.78	0	0.00	74.40	11	5,134	0.21%
2024/11/29	1	74.20	1	74.80	75.60	0	5,033	0.00%
2024/11/26	0	0.00	2	75.60	75.70	-2	4,988	-0.04%
2024/11/25	1	74.90	0	0.00	74.70	1	4,997	0.02%
2024/11/22	5	75.52	4	75.95	75.90	1	4,887	0.02%
2024/11/21	3	76.57	0	0.00	76.50	3	4,716	0.06%
2024/11/19	0	0.00	1	75.90	76.00	-1	4,288	-0.02%
2024/11/18	0	0.00	4	74.35	73.50	-4	4,022	-0.10%
2024/11/13	0	0.00	1	73.30	73.80	-1	3,848	-0.03%
2024/11/12	0	0.00	5.1	72.58	72.70	-5.1	3,825	-0.13%
2024/11/08	6.1	71.88	6	72.50	71.50	0.1	3,729	0.00%
2024/11/06	1	71.70	5	72.20	71.60	-4	3,749	-0.11%
2024/11/05	6	70.92	3	72.10	70.50	3	3,748	0.08%
2024/10/30	1	71.30	0	0.00	70.90	1	3,909	0.03%
2024/10/29	0	0.00	1	71.90	71.90	-1	3,917	-0.03%
2024/10/28	1	72.20	0	0.00	72.20	1	3,900	0.03%
2024/10/23	0	0.00	4	72.70	72.40	-4	4,097	-0.10%
2024/10/22	0	0.00	2	72.80	72.60	-2	4,151	-0.05%
2024/10/21	4	72.55	0	0.00	72.30	4	4,232	0.09%
2024/10/15	0	0.00	1	73.30	73.10	-1	4,453	-0.02%
2024/10/14	1	72.80	1	73.30	73.50	0	4,512	0.00%
2024/10/11	0	0.00	3	73.63	73.70	-3	4,641	-0.06%
2024/10/09	2	73.15	2	73.40	72.60	0	4,677	0.00%
2024/10/07	1	73.10	3.2	72.95	73.40	-2.2	4,756	-0.05%
2024/10/04	0	0.00	2	71.60	71.70	-2	4,746	-0.04%
2024/10/01	3	70.83	0	0.00	70.60	3	4,860	0.06%
2024/09/30	20	73.74	21	73.42	72.50	-1	4,917	-0.02%
2024/09/27	2.1	73.37	5	73.46	73.00	-3	5,009	-0.06%
2024/09/26	1	72.30	10	73.00	71.60	-9	5,001	-0.18%
2024/09/25	3	72.53	4	73.25	72.70	-1	5,074	-0.02%
2024/09/24	4	72.10	4	72.68	72.20	0	5,070	0.00%
2024/09/23	5	72.36	0.1	72.70	72.10	5	5,082	0.10%
2024/09/20	11	72.69	1	73.30	72.70	10	5,086	0.20%
2024/09/19	1	70.30	2	70.90	70.20	-1	5,026	-0.02%
2024/09/18	1	69.40	1	70.50	70.20	0	5,354	0.00%
2024/09/16	5	69.90	4	69.90	69.90	1	5,378	0.02%
2024/09/13	1	70.40	1	70.50	70.10	0	5,457	0.00%
2024/09/12	0	0.00	1	70.90	70.10	-1	5,529	-0.02%
2024/09/11	7	69.97	1.1	69.70	69.00	5.9	5,616	0.11%
2024/09/10	3	71.00	2	71.10	70.60	1	5,592	0.02%
2024/09/09	1	70.70	0	0.00	72.10	1	5,575	0.02%
2024/09/06	0	0.00	0.5	72.40	72.20	-0.5	5,594	-0.01%
2024/08/30	0	0.00	1	72.00	72.10	-1	5,869	-0.02%
2024/08/29	0	0.00	0.5	71.21	70.80	-0.5	6,282	-0.01%
2024/08/28	1	70.20	1	70.80	70.80	0	6,737	0.00%
2024/08/27	3	69.83	5	70.40	70.90	-2	7,553	-0.03%
2024/08/26	0	0.00	1	70.70	70.50	-1	8,199	-0.01%
2024/08/23	1	70.10	2	70.45	70.00	-1	8,550	-0.01%
2024/08/22	6.5	70.41	4	70.48	70.40	2.5	8,913	0.03%
2024/08/20	1	71.50	0	0.00	71.40	1	9,325	0.01%
2024/08/19	0	0.00	1	71.70	72.20	-1	9,451	-0.01%
2024/08/16	2	71.00	1	71.50	71.20	1	9,587	0.01%
2024/08/15	2	71.20	2	71.65	71.30	0	9,609	0.00%
2024/08/14	2	71.20	1	71.50	71.20	1	9,749	0.01%
2024/08/13	1	71.30	3	71.70	71.60	-2	9,814	-0.02%
2024/08/12	1	71.00	0	0.00	71.30	1	9,893	0.01%
2024/08/09	2	70.10	2	70.55	70.50	0	9,955	0.00%
2024/08/08	1	68.60	1	69.90	69.70	0	9,936	0.00%
2024/08/07	0	0.00	3	69.37	70.10	-3	9,945	-0.03%
2024/08/06	7	68.41	10	69.21	68.30	-3	10,049	-0.03%
2024/08/05	7.1	69.54	2	69.40	68.10	5.1	10,016	0.05%
2024/08/02	1	71.20	14	72.21	72.10	-13	9,900	-0.13%
2024/08/01	1	71.50	14	72.46	72.30	-13	9,875	-0.13%
2024/07/31	4	71.33	2	71.60	71.10	2	9,896	0.02%
2024/07/30	7	70.91	10	71.16	71.60	-3	9,924	-0.03%
2024/07/29	7	71.80	14	71.69	71.70	-7	9,946	-0.07%
2024/07/26	8	71.93	2	72.65	72.30	6	9,931	0.06%
2024/07/23	6	72.55	4	72.90	72.90	2	9,895	0.02%
2024/07/22	10	72.45	13	72.91	72.90	-3	9,890	-0.03%
2024/07/19	10	73.31	8	73.80	73.40	2	9,856	0.02%
2024/07/18	7	73.93	9	74.41	74.00	-2	9,832	-0.02%
2024/07/17	2	74.15	5	74.46	74.30	-3	9,821	-0.03%
2024/07/16	4	73.35	4	73.83	73.90	0	9,887	0.00%
2024/07/15	9	73.13	3	73.73	73.70	6	10,024	0.06%
2024/07/12	6	73.48	5	73.48	73.70	1	10,021	0.01%
2024/07/11	1	72.30	0	0.00	72.20	1	9,960	0.01%
2024/07/10	2	72.30	1	72.90	72.40	1	10,016	0.01%
2024/07/09	4	72.15	1	72.90	71.80	3	10,041	0.03%
2024/07/08	0	0.00	1	72.50	72.50	-1	10,004	-0.01%
2024/07/05	3	71.80	2	71.85	72.00	1	10,007	0.01%
2024/07/04	3	72.47	7	72.96	72.70	-4	9,870	-0.04%
2024/07/03	5	72.50	0	0.00	72.50	5	9,743	0.05%
2024/07/02	4	72.90	3	73.03	73.50	1	9,632	0.01%
2024/07/01	2	72.20	1.5	72.50	72.60	0.5	9,572	0.01%
2024/06/28	2	72.30	9	72.57	73.10	-7	9,453	-0.07%
2024/06/27	1.1	73.20	0	0.00	72.90	1.1	9,378	0.01%
2024/06/26	3	74.57	0	0.00	73.90	3	9,326	0.03%
2024/06/25	6.2	74.03	5.1	74.58	75.00	1.2	9,235	0.01%
2024/06/24	29.1	76.18	3	74.63	74.30	26.1	9,150	0.28%
2024/06/21	8	84.96	4	86.00	84.30	4	8,785	0.05%
2024/06/20	3	86.00	1	86.90	85.90	2	8,701	0.02%
2024/06/19	0.1	85.90	2.2	86.15	86.50	-2.1	8,654	-0.02%
2024/06/18	3.3	84.60	5.3	83.82	85.00	-2	8,677	-0.02%
2024/06/17	2	82.25	31	82.33	82.80	-29	8,652	-0.34%
2024/06/14	2	82.70	3	82.90	82.80	-1	8,736	-0.01%
2024/06/13	5.2	82.98	5	83.46	83.40	0.2	8,853	0.00%
2024/06/12	3	83.13	1	83.90	82.70	2	8,958	0.02%
2024/06/11	1.1	82.35	3	83.53	83.60	-1.9	9,042	-0.02%
2024/06/07	2	82.55	1.1	83.35	82.60	0.9	9,089	0.01%
2024/06/06	1	83.50	4	82.98	83.20	-3	9,100	-0.03%
2024/06/05	9	81.98	6.1	82.46	81.90	2.9	9,050	0.03%
2024/06/04	11	82.27	7	82.70	82.70	4	8,842	0.05%
2024/06/03	12	82.75	11	83.59	83.50	1	8,427	0.01%
2024/05/31	12.1	83.14	85	83.59	84.40	-72.9	8,005	-0.91%
2024/05/30	29	83.75	27	84.16	85.40	2	7,231	0.03%
2024/05/29	10	87.32	7	87.87	87.40	3	6,573	0.05%
2024/05/28	15	87.59	15	87.13	88.70	0	6,215	0.00%
2024/05/27	2	82.15	3	84.60	87.00	-1	5,929	-0.02%
2024/05/24	2	82.00	4	82.73	83.40	-2	5,686	-0.04%
2024/05/23	2	81.45	5	82.38	82.70	-3	5,553	-0.05%
2024/05/22	7.1	82.10	2	82.80	81.30	5.1	5,433	0.09%
2024/05/21	1.1	83.20	0	0.00	83.30	1.1	5,311	0.02%
2024/05/20	8	83.14	5	83.12	84.00	3	5,289	0.06%
2024/05/17	0	0.00	1	86.60	85.10	-1	5,180	-0.02%
2024/05/16	1	86.50	1	87.30	86.60	0	5,109	0.00%
2024/05/15	102	87.79	1.3	87.01	86.50	100.7	5,094	1.98%	大買/
2024/05/14	0	0.00	0.1	86.00	85.30	-0.1	5,070	0.00%
2024/05/13	1	85.80	0	0.00	85.90	1	5,064	0.02%
2024/05/10	0	0.00	9.7	83.30	85.90	-9.7	5,036	-0.19%
2024/05/08	1	81.80	0	0.00	81.60	1	4,936	0.02%
2024/05/07	0	0.00	6.3	82.38	82.70	-6.3	4,945	-0.13%
2024/05/06	0	0.00	2	81.00	81.90	-2	4,902	-0.04%
2024/05/03	4	80.58	2	81.15	80.20	2	4,875	0.04%
2024/05/02	1	80.10	1.3	81.24	81.50	-0.3	4,829	-0.01%
2024/04/30	1	78.20	1.1	78.92	79.80	-0.1	4,778	0.00%
2024/04/29	1	76.00	5.1	77.27	79.00	-4.1	4,741	-0.09%
2024/04/26	4	76.35	2	76.60	76.50	2	4,732	0.04%
2024/04/25	2	77.35	0	0.00	77.10	2	4,683	0.04%
2024/04/24	4	78.38	5	78.98	79.20	-1	4,655	-0.02%
2024/04/23	5	77.52	4	77.68	79.30	1	4,687	0.02%
2024/04/22	4	76.35	5	77.24	78.70	-1	4,661	-0.02%
2024/04/19	4	75.88	9.3	76.14	77.30	-5.3	4,559	-0.12%
2024/04/17	2	75.35	2	75.95	77.00	0	4,320	0.00%
2024/04/16	3	75.40	5	76.14	75.80	-2	4,250	-0.05%
2024/04/15	2	76.40	1	76.80	76.40	1	4,166	0.02%
2024/04/12	2	75.65	2	76.40	76.20	0	4,117	0.00%
2024/04/11	1	76.10	1	76.70	76.50	0	4,092	0.00%
2024/04/10	5	76.04	5	76.50	76.80	0	4,095	0.00%
2024/04/08	1	75.60	3	76.03	76.30	-2	4,099	-0.05%
2024/04/03	2.1	76.12	2	76.50	76.10	0.1	4,056	0.00%
2024/04/02	0	0.00	2	77.00	77.00	-2	4,048	-0.05%
2024/04/01	4.1	77.21	0	0.00	75.90	4.1	4,033	0.10%
2024/03/29	3	77.60	4	78.75	78.90	-1	4,015	-0.02%
2024/03/27	1	77.80	6	78.05	78.50	-5	4,011	-0.12%
2024/03/26	3	77.33	4	77.50	78.40	-1	4,039	-0.02%
2024/03/25	1	77.60	1	78.20	78.10	0	4,038	0.00%
2024/03/21	3	77.50	3	77.80	78.50	0	4,065	0.00%
2024/03/20	1	77.90	1	78.20	78.20	0	4,000	0.00%
2024/03/19	0	78.90	0	0.00	79.00	0	3,954	0.00%
2024/03/18	2	78.35	1	78.80	80.10	1	3,861	0.03%
2024/03/15	1	79.50	2	79.90	79.50	-1	3,764	-0.03%
2024/03/14	4	80.05	4	79.20	76.90	0	3,599	0.00%
2024/03/13	0	0.00	2	78.75	78.10	-2	3,509	-0.06%
2024/03/12	1	74.90	1	75.30	75.30	0	3,391	0.00%
2024/03/11	0	74.50	0	0.00	74.00	0	3,337	0.00%
2024/03/08	0	0.00	1	74.60	74.70	-1	3,342	-0.03%
2024/03/07	1	75.40	2	75.85	76.00	-1	3,331	-0.03%