佳世達 (2352)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
21.55
漲跌
▼2.35
漲幅
-9.83%
成交量
15,590張
產業
上市電腦週邊類股
1134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	3.3	21.78	10	22.29	21.55	-6.7	4,027	-0.17%
2025/04/08	3	23.93	0	0.00	23.90	3	3,810	0.08%
2025/04/07	0	26.55	0	0.00	26.55	0	3,622	0.00%
2025/04/02	0	0.00	20	29.51	29.45	-20	3,627	-0.55%
2025/04/01	30.3	29.12	0	0.00	29.15	30.3	3,602	0.84%
2025/03/31	1	29.30	0	0.00	29.05	1	3,574	0.03%
2025/03/28	4.1	30.43	106	30.21	30.20	-101.9	3,493	-2.92%	大賣/鉅額交易
2025/03/27	0.1	31.33	0	31.25	31.15	0.1	3,471	0.00%
2025/03/26	0	31.60	0.2	31.60	31.60	-0.2	3,554	-0.01%
2025/03/25	0	31.47	0	0.00	31.30	0	3,616	0.00%
2025/03/24	0.1	32.10	0	0.00	31.55	0.1	3,646	0.00%
2025/03/21	10	32.30	13	32.34	32.35	-3	3,679	-0.08%
2025/03/20	0	32.10	0	0.00	32.15	0	3,641	0.00%
2025/03/19	0	31.96	0	0.00	31.70	0	3,663	0.00%
2025/03/18	12.1	31.92	1	31.95	31.95	11.1	3,648	0.30%
2025/03/17	0	31.75	0.1	32.15	31.90	-0.1	3,647	0.00%
2025/03/14	0	31.65	0	0.00	31.50	0	3,642	0.00%
2025/03/13	10	31.60	0	0.00	31.20	10	3,646	0.27%
2025/03/12	40	32.05	0	0.00	31.85	40	3,596	1.11%
2025/03/11	37	31.83	4	32.20	32.05	33	3,574	0.92%
2025/03/10	99	32.82	3	32.90	32.75	96	3,518	2.73%
2025/03/07	49	33.67	5.1	33.73	33.60	43.9	3,421	1.28%
2025/03/06	236.1	34.98	4	34.65	34.35	232.1	3,278	7.08%	大買/鉅額交易
2025/03/05	0	0.00	60	36.90	37.10	-60	2,859	-2.10%
2025/03/04	23	35.28	1.1	35.26	36.55	21.9	2,771	0.79%
2025/03/03	9	35.97	8	36.35	35.70	1	2,725	0.04%
2025/02/27	1	36.15	41	36.30	36.45	-40	2,702	-1.48%
2025/02/24	0	0.00	35	35.15	35.10	-35	2,605	-1.34%
2025/02/21	0	0.00	20	35.13	35.10	-20	2,628	-0.76%
2025/02/20	0	34.85	1	34.95	35.00	-1	2,677	-0.04%
2025/02/19	6	34.91	0	0.00	34.85	6	2,686	0.22%
2025/02/17	0	0.00	20	35.38	35.20	-20	2,728	-0.73%
2025/02/14	0	0.00	52	35.18	35.15	-52	2,743	-1.90%
2025/02/13	0	0.00	68	35.00	34.85	-68	2,770	-2.45%
2025/02/10	0	35.25	0	0.00	35.10	0	2,932	0.00%
2025/02/07	0	0.00	1	35.50	35.30	-1	2,964	-0.03%
2025/02/06	0	0.00	1	35.00	35.30	-1	2,959	-0.03%
2025/01/16	1	33.60	0.2	33.55	33.35	0.9	3,146	0.03%
2025/01/15	0	0.00	30	33.13	32.90	-30	3,166	-0.95%
2025/01/14	0	0.00	50	32.83	32.85	-50	3,190	-1.57%
2025/01/13	15	32.70	0	0.00	32.20	15	3,326	0.45%
2025/01/09	55	33.89	0	0.00	33.45	55	3,496	1.57%
2025/01/08	30	34.20	0	0.00	34.35	30	3,546	0.85%
2025/01/07	1	34.10	0	0.00	34.10	1	3,578	0.03%
2025/01/03	0	0.00	2	33.60	33.30	-2	3,647	-0.05%
2025/01/02	0	0.00	1	33.70	33.60	-1	3,676	-0.03%
2024/12/31	30	33.70	0	0.00	33.60	30	3,716	0.81%
2024/12/30	50	34.19	0	0.00	34.00	50	3,741	1.34%
2024/12/27	79	34.70	10	34.80	34.55	69	3,745	1.84%
2024/12/26	92	34.75	0	0.00	34.75	92	3,792	2.43%
2024/12/25	0	0.00	1	34.80	34.80	-1	3,869	-0.03%
2024/12/23	1	34.15	2	34.48	34.35	-1	3,981	-0.03%
2024/12/20	2	34.25	0	0.00	34.00	2	3,949	0.05%
2024/12/17	0	0.00	0.1	35.45	35.00	-0.1	3,837	0.00%
2024/12/12	2	36.65	0	0.00	36.35	2	3,865	0.05%
2024/12/10	0	0.00	1	37.30	36.60	-1	3,905	-0.03%
2024/12/09	0	0.00	2	37.70	37.15	-2	3,969	-0.05%
2024/12/06	3	37.93	1	38.00	37.80	2	3,973	0.05%
2024/12/05	21	38.00	0.6	37.80	37.60	20.4	3,987	0.51%
2024/12/03	0	0.00	50	37.70	37.75	-50	4,146	-1.21%
2024/11/29	1	36.80	0	0.00	36.95	1	4,583	0.02%
2024/11/28	2.1	36.61	0	0.00	36.85	2.1	4,639	0.04%
2024/11/26	4	38.03	34	37.91	37.80	-30	4,636	-0.65%
2024/11/25	0	0.00	101	37.75	37.80	-101	4,592	-2.20%	大賣/鉅額交易
2024/11/22	0	0.00	61	37.60	37.25	-61	4,602	-1.33%
2024/11/21	0	0.00	20	37.30	37.10	-20	4,612	-0.43%
2024/11/20	5	36.90	22	37.42	36.90	-17	4,615	-0.37%
2024/11/19	0	0.00	61	37.25	37.25	-61	4,632	-1.32%
2024/11/18	30	36.18	0	0.00	36.40	30	4,732	0.63%
2024/11/15	0	0.00	20	36.70	36.55	-20	4,835	-0.41%
2024/11/14	0	0.00	2	36.45	36.15	-2	4,913	-0.04%
2024/11/13	0	0.00	14	36.47	36.45	-14	5,161	-0.27%
2024/11/12	10	36.25	1	36.35	36.60	9	5,308	0.17%
2024/11/11	22	36.65	0	0.00	36.80	22	5,297	0.42%
2024/11/08	250	37.22	2	37.10	37.15	248	5,321	4.66%	大買/鉅額交易
2024/11/07	0	0.00	352	37.87	37.85	-352	5,365	-6.56%	大賣/鉅額交易
2024/11/06	2	36.90	8	37.15	37.00	-6	5,352	-0.11%
2024/11/05	5	36.36	0	0.00	36.35	5	5,408	0.09%
2024/11/04	1	36.55	0	0.00	36.50	1	5,628	0.02%
2024/11/01	5	35.85	1	36.10	36.45	4	5,885	0.07%
2024/10/30	10	36.00	0	0.00	36.00	10	5,968	0.17%
2024/10/29	1	35.70	0	0.00	36.05	1	6,024	0.02%
2024/10/28	175.1	36.61	0	0.00	36.80	175.1	6,041	2.90%	大買/鉅額交易
2024/10/25	125	37.00	0	0.00	36.90	125	6,111	2.05%	大買/鉅額交易
2024/10/23	1	37.70	0	0.00	37.50	1	6,352	0.02%
2024/10/22	0	0.00	17	38.70	38.70	-17	6,359	-0.27%
2024/10/21	0	0.00	102	38.53	38.65	-102	6,589	-1.55%	大賣/鉅額交易
2024/10/18	0	0.00	1	38.80	38.40	-1	6,744	-0.01%
2024/10/17	0	0.00	200	38.08	38.25	-200	6,920	-2.89%	大賣/鉅額交易
2024/10/16	150	37.35	0	0.00	37.45	150	6,946	2.16%	大買/鉅額交易
2024/10/15	0	0.00	180	37.81	37.85	-180	7,059	-2.55%	大賣/鉅額交易
2024/10/14	0	0.00	2	37.60	37.60	-2	7,118	-0.03%
2024/10/11	0	0.00	8	37.30	37.45	-8	7,136	-0.11%
2024/10/09	180	37.22	1	37.65	37.15	179	7,196	2.49%	大買/鉅額交易
2024/10/08	0	0.00	52.1	37.69	37.65	-52.1	7,263	-0.72%
2024/10/07	0	0.00	110.5	37.70	37.75	-110.5	7,468	-1.48%	大賣/鉅額交易
2024/10/04	0	0.00	15	37.50	37.40	-15	7,797	-0.19%
2024/10/01	26	37.13	1	37.45	37.50	25	8,075	0.31%
2024/09/30	35	37.50	15	37.85	37.50	20	8,374	0.24%
2024/09/27	0	0.00	38	37.94	37.95	-38	8,653	-0.44%
2024/09/26	2	37.55	0	0.00	37.45	2	8,969	0.02%
2024/09/25	3	37.65	2	37.70	37.55	1	9,567	0.01%
2024/09/24	0	0.00	1	37.35	37.40	-1	10,023	-0.01%
2024/09/23	1	37.25	0	0.00	37.30	1	10,158	0.01%
2024/09/20	0	0.00	0	37.35	37.15	0	10,402	0.00%
2024/09/19	0	0.00	1	37.35	37.40	-1	10,877	-0.01%
2024/09/18	1	36.90	0	0.00	36.85	1	10,962	0.01%
2024/09/16	22	37.14	2	37.18	37.10	20	11,042	0.18%
2024/09/13	0	0.00	21	36.90	36.90	-21	11,221	-0.19%
2024/09/12	23	36.18	0	0.00	36.20	23	11,234	0.20%
2024/09/10	1	36.30	0	0.00	35.95	1	11,387	0.01%
2024/09/09	0	0.00	1	36.50	36.45	-1	11,402	-0.01%
2024/09/06	27	35.71	2	36.20	36.15	25	11,521	0.22%
2024/09/05	10	35.87	1	35.70	35.70	9	11,583	0.08%
2024/09/04	28	36.17	1	36.15	36.05	27	11,591	0.23%
2024/09/03	44	36.94	0	0.00	36.85	44	11,595	0.38%
2024/09/02	49	37.49	1	37.70	37.35	48	11,573	0.41%
2024/08/30	1	35.60	0	0.00	35.85	1	11,360	0.01%
2024/08/26	1	35.60	2	35.53	35.55	-1	11,912	-0.01%
2024/08/22	1.1	35.07	1	35.10	35.10	0.1	12,233	0.00%
2024/08/21	4	35.20	0	0.00	35.25	4	12,648	0.03%
2024/08/20	14	35.22	14	35.52	35.10	0	12,793	0.00%
2024/08/19	0	0.00	7	35.74	35.80	-7	12,982	-0.05%
2024/08/16	22	34.75	2	34.70	34.80	20	13,221	0.15%
2024/08/15	35.3	34.83	69	35.00	34.75	-33.7	13,310	-0.25%
2024/08/14	3	34.07	1	34.10	34.30	2	13,521	0.02%
2024/08/13	1	32.90	0	0.00	33.15	1	13,685	0.01%
2024/08/09	2	32.70	0	0.00	32.60	2	14,002	0.01%
2024/08/08	1	32.50	0	0.00	32.70	1	13,979	0.01%
2024/08/07	1	32.50	0	0.00	32.50	1	13,982	0.01%
2024/08/06	0	0.00	1	30.95	31.05	-1	14,054	-0.01%
2024/08/05	8	31.61	23	31.01	30.95	-15	13,952	-0.11%
2024/08/02	3.1	34.70	0	0.00	34.35	3.1	13,846	0.02%
2024/08/01	2	35.53	1	35.70	35.95	1	13,916	0.01%
2024/07/30	3	34.25	0	0.00	34.75	3	14,138	0.02%
2024/07/26	14	35.08	59	34.81	34.80	-45	14,096	-0.32%
2024/07/23	1	37.85	0	0.00	37.80	1	13,918	0.01%
2024/07/22	10	37.35	0	0.00	37.65	10	13,886	0.07%
2024/07/19	4.4	38.85	1.1	38.98	38.65	3.3	13,679	0.02%
2024/07/18	3	39.05	4	38.94	39.20	-1	13,560	-0.01%
2024/07/17	2	38.98	0.2	39.10	38.95	1.8	13,321	0.01%
2024/07/16	11	39.15	21	38.90	39.05	-10	13,326	-0.08%
2024/07/15	9	38.67	5	38.80	38.50	4	13,367	0.03%
2024/07/12	4.4	38.46	4	38.50	38.70	0.4	13,370	0.00%
2024/07/11	2	38.18	3	38.55	38.55	-1	13,451	-0.01%
2024/07/10	5	38.18	1.1	38.35	38.05	3.9	13,579	0.03%
2024/07/09	11	38.15	1	38.45	38.25	10	13,634	0.07%
2024/07/08	26	38.79	16.1	39.41	38.75	9.9	13,564	0.07%
2024/07/05	3	39.00	3	39.15	39.15	0	13,247	0.00%
2024/07/04	4	38.85	2	39.03	39.20	2	12,994	0.02%
2024/07/03	18	38.83	15	39.30	38.90	3	12,746	0.02%
2024/07/02	4	38.53	22.9	38.67	39.15	-18.9	12,536	-0.15%
2024/07/01	40.2	38.76	10	38.78	38.90	30.2	12,231	0.25%
2024/06/28	6	38.10	2	38.38	38.40	4	11,736	0.03%
2024/06/27	7	38.38	2	38.45	38.25	5	11,437	0.04%
2024/06/26	23.1	39.07	1	38.90	39.00	22.1	11,797	0.19%
2024/06/25	49.3	39.21	89.2	39.19	39.75	-39.9	11,810	-0.34%
2024/06/24	12	38.32	0	0.00	38.35	12	11,467	0.10%
2024/06/21	31	38.41	1	38.40	38.40	30	11,611	0.26%
2024/06/20	22	38.43	14.5	38.29	38.35	7.5	11,785	0.06%
2024/06/19	6.5	38.10	15	38.19	37.85	-8.5	11,926	-0.07%
2024/06/18	25	37.76	1	38.00	37.95	24	12,147	0.20%
2024/06/14	8	37.88	1	37.95	37.85	7	13,006	0.05%
2024/06/13	7.1	37.89	0.3	38.00	37.90	6.8	13,237	0.05%
2024/06/12	0.4	38.00	3.2	37.88	37.90	-2.8	13,411	-0.02%
2024/06/11	9.1	38.25	0	0.00	38.10	9.1	13,467	0.07%
2024/06/07	47.1	38.84	0	0.00	38.80	47.1	13,584	0.35%
2024/06/06	15	39.30	1	39.10	39.20	14	13,774	0.10%
2024/06/05	5.3	39.98	0	0.00	39.40	5.3	13,835	0.04%
2024/06/03	0.2	40.60	1	40.70	40.25	-0.8	14,064	-0.01%
2024/05/31	2	40.15	0	0.00	39.65	2	14,240	0.01%
2024/05/30	21	40.22	1	40.25	40.35	20	14,088	0.14%
2024/05/29	1	41.15	5	40.97	40.80	-4	13,999	-0.03%
2024/05/28	0	0.00	1	40.25	40.25	-1	13,766	-0.01%
2024/05/27	57	40.18	3	40.47	40.00	54	13,725	0.39%
2024/05/24	12	39.37	2	39.50	39.60	10	13,345	0.07%
2024/05/23	2	39.60	0	0.00	39.40	2	13,214	0.02%
2024/05/22	14	39.70	18	40.13	40.20	-4	12,983	-0.03%
2024/05/21	0	0.00	93	39.39	39.90	-93	12,769	-0.73%
2024/05/20	56.1	38.38	53	38.90	38.95	3.1	12,733	0.02%
2024/05/17	19	38.96	16	39.52	38.70	3	12,342	0.02%
2024/05/16	33	38.97	37	39.26	39.10	-4	12,161	-0.03%
2024/05/15	19	39.46	5	39.40	39.25	14	12,262	0.11%
2024/05/14	6	39.93	0	0.00	39.90	6	12,357	0.05%
2024/05/09	1	40.00	0	0.00	40.00	1	12,404	0.01%
2024/05/08	1	39.60	1	39.65	39.60	0	12,444	0.00%
2024/05/07	3	40.00	80	39.80	40.40	-77	12,360	-0.62%
2024/05/06	42	40.45	1	41.15	40.30	41	12,394	0.33%
2024/05/03	22	41.53	10	42.30	41.25	12	12,220	0.10%
2024/05/02	8	41.18	7	41.45	41.40	1	12,107	0.01%
2024/04/29	0	41.75	2	41.80	41.90	-2	12,098	-0.02%
2024/04/26	20	41.39	7	41.50	41.60	13	12,303	0.11%
2024/04/25	17	41.34	0	0.00	41.35	17	12,331	0.14%
2024/04/24	8	41.66	0	0.00	41.80	8	12,374	0.06%
2024/04/23	0	0.00	10.1	41.75	41.55	-10.1	12,446	-0.08%
2024/04/22	5	41.65	41	41.26	41.10	-36	12,461	-0.29%
2024/04/17	2	41.25	2	41.10	41.20	0	12,172	0.00%
2024/04/16	14	40.96	2	41.35	40.70	12	12,247	0.10%
2024/04/15	3	42.25	4	42.11	42.10	-1	12,390	-0.01%
2024/04/12	1	42.70	1	42.45	42.40	0	12,451	0.00%