燿華 (2367)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
29.80
漲跌
▲0.40
漲幅
+1.36%
成交量
3,463張
產業
上市電子零組件類股
847人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	6	29.00	2	29.13	29.40	4	8,245	0.05%
2025/03/03	3	29.27	6	29.29	29.40	-3	8,315	-0.04%
2025/02/27	5	30.22	7	30.75	29.95	-2	8,491	-0.02%
2025/02/26	3	30.50	3	30.72	30.45	0	8,728	0.00%
2025/02/25	5	30.32	0	0.00	30.15	5	9,050	0.06%
2025/02/24	2.2	30.50	2	30.65	30.70	0.2	9,017	0.00%
2025/02/21	16	30.29	1	30.25	30.45	15	8,987	0.17%
2025/02/20	4	30.58	2	30.65	30.25	2	8,997	0.02%
2025/02/19	14	30.71	2	31.03	30.65	12	8,985	0.13%
2025/02/18	7	30.86	6	31.22	30.80	1	8,951	0.01%
2025/02/17	4	30.95	19	31.19	30.75	-15	8,909	-0.17%
2025/02/13	6	30.23	1	30.15	30.35	5	8,859	0.06%
2025/02/12	1	29.80	6	30.30	29.75	-5	8,850	-0.06%
2025/02/11	7	30.22	1	30.90	30.10	6	8,861	0.07%
2025/02/10	15	30.87	4	31.26	30.65	11	8,885	0.12%
2025/02/07	6	31.63	4	31.55	31.65	2	8,844	0.02%
2025/02/06	3	31.47	28	31.37	31.30	-25	8,774	-0.28%
2025/02/05	1	30.65	2	30.85	30.65	-1	8,686	-0.01%
2025/02/04	7.5	30.77	5	31.12	30.45	2.5	8,697	0.03%
2025/02/03	4	30.35	12	30.20	30.90	-8	8,671	-0.09%
2025/01/22	0	0.00	6	30.51	30.55	-6	8,678	-0.07%
2025/01/21	2	30.10	1	30.35	30.10	1	8,687	0.01%
2025/01/20	3	29.85	10	29.80	29.95	-7	8,712	-0.08%
2025/01/17	4	29.63	0	0.00	29.60	4	8,776	0.05%
2025/01/16	4	29.90	1	29.85	29.80	3	8,864	0.03%
2025/01/15	1	29.35	2	29.63	29.20	-1	9,043	-0.01%
2025/01/14	0	0.00	3	29.38	29.55	-3	9,130	-0.03%
2025/01/13	36	29.01	38.3	29.07	29.00	-2.3	9,386	-0.02%
2025/01/10	2	30.30	6	30.42	30.30	-4	9,247	-0.04%
2025/01/09	12	30.58	4	30.91	30.10	8	9,251	0.09%
2025/01/08	35	31.35	3	31.48	31.40	32	9,187	0.35%
2025/01/07	25.4	31.62	21	31.31	31.10	4.4	9,183	0.05%
2025/01/06	7	31.78	3	32.03	31.75	4	9,124	0.04%
2025/01/03	5	32.05	1	32.35	32.10	4	9,169	0.04%
2025/01/02	9	32.89	8.5	33.18	32.40	0.5	9,059	0.01%
2024/12/31	6	32.79	8.3	32.65	32.90	-2.3	8,825	-0.03%
2024/12/30	53	32.76	40.1	32.80	32.50	12.9	8,614	0.15%
2024/12/27	6	32.49	6	32.65	32.65	0	8,463	0.00%
2024/12/26	3	31.72	1	31.70	31.70	2	8,183	0.02%
2024/12/25	2	32.10	0	0.00	32.10	2	8,230	0.02%
2024/12/24	0.3	32.87	2	32.80	31.85	-1.8	8,464	-0.02%
2024/12/23	13	32.72	1	32.75	32.60	12	8,577	0.14%
2024/12/20	11	32.42	7	32.56	32.70	4	8,409	0.05%
2024/12/19	4	31.60	9	31.81	32.00	-5	8,164	-0.06%
2024/12/18	3	31.62	3	31.85	32.10	0	8,197	0.00%
2024/12/17	0	0.00	12	31.37	31.90	-12	8,114	-0.15%
2024/12/16	11	30.68	6	31.35	30.40	5	8,066	0.06%
2024/12/13	8.6	31.22	5	31.48	30.95	3.6	8,015	0.05%
2024/12/12	3	31.93	2	32.70	31.75	1	8,043	0.01%
2024/12/11	1	31.40	5	31.55	32.00	-4	7,965	-0.05%
2024/12/10	22	31.21	9.7	31.23	30.95	12.3	7,819	0.16%
2024/12/09	9	31.63	8	31.63	31.30	1	7,930	0.01%
2024/12/06	20	32.43	0	0.00	31.95	20	7,962	0.25%
2024/12/05	4	32.69	13	32.85	32.55	-9	7,973	-0.11%
2024/12/04	4	32.04	1	32.05	32.00	3	8,078	0.04%
2024/12/03	4	31.80	5	31.91	32.00	-1	8,355	-0.01%
2024/12/02	3	31.27	3	31.38	31.30	0	8,700	0.00%
2024/11/29	4	30.81	6	31.10	31.30	-2	8,998	-0.02%
2024/11/28	14	31.11	3	31.32	30.85	11	10,282	0.11%
2024/11/27	3	31.92	6	32.18	31.50	-3	11,302	-0.03%
2024/11/26	26.8	33.21	2	33.45	32.65	24.8	11,935	0.21%
2024/11/25	14.3	33.03	16	33.13	33.20	-1.7	11,937	-0.01%
2024/11/22	21	32.32	37	32.23	32.35	-16	11,693	-0.14%
2024/11/21	1	30.40	1	30.65	30.50	0	11,410	0.00%
2024/11/20	0	0.00	1	29.90	29.95	-1	11,470	-0.01%
2024/11/19	2	30.43	1	30.65	30.25	1	11,549	0.01%
2024/11/15	2	30.53	2	30.78	30.50	0	11,798	0.00%
2024/11/14	2	30.53	3	30.50	30.20	-1	11,968	-0.01%
2024/11/13	1.5	30.63	4.2	30.74	30.65	-2.7	12,125	-0.02%
2024/11/12	5.4	30.65	1	30.65	30.40	4.4	12,554	0.03%
2024/11/11	3.3	31.25	2	31.53	31.25	1.3	12,753	0.01%
2024/11/08	5	31.68	4.5	32.04	31.35	0.5	12,854	0.00%
2024/11/07	0	0.00	2	31.73	31.90	-2	12,941	-0.02%
2024/11/06	1.1	30.62	0	0.00	30.90	1.1	13,034	0.01%
2024/11/05	1	30.60	0	0.00	30.60	1	13,267	0.01%
2024/10/30	0	0.00	2	30.50	30.30	-2	14,239	-0.01%
2024/10/29	0.9	30.52	0	0.00	30.35	0.9	14,476	0.01%
2024/10/28	2.1	30.95	1	31.00	31.00	1.1	14,533	0.01%
2024/10/25	8	31.48	15	31.61	31.35	-7	14,662	-0.05%
2024/10/24	18.1	32.09	1	32.50	31.75	17.1	15,178	0.11%
2024/10/23	10	32.81	1	33.45	32.70	9	15,431	0.06%
2024/10/22	7	32.86	10	32.71	33.00	-3	15,524	-0.02%
2024/10/21	3	31.32	8	31.81	32.15	-5	15,624	-0.03%
2024/10/18	9.6	31.13	6	30.72	30.60	3.6	15,710	0.02%
2024/10/17	0	0.00	3	32.38	32.45	-3	15,702	-0.02%
2024/10/16	4	31.81	0	0.00	32.00	4	15,869	0.03%
2024/10/15	10	32.45	4	32.69	32.20	6	16,097	0.04%
2024/10/14	1	32.25	1	32.65	32.50	0	16,380	0.00%
2024/10/11	1.5	32.23	1	32.65	32.00	0.5	16,773	0.00%
2024/10/09	14.3	32.59	8	32.47	32.25	6.3	17,407	0.04%
2024/10/08	0.1	33.75	0	33.90	33.60	0.1	18,515	0.00%
2024/10/07	1	33.40	3	33.58	33.95	-2	22,151	-0.01%
2024/10/04	3	33.15	2	33.08	32.95	1	24,175	0.00%
2024/10/01	4	34.21	5	33.93	33.85	-1	26,009	0.00%
2024/09/30	6	34.23	3	33.98	34.50	3	26,489	0.01%
2024/09/27	1	34.20	0	0.00	34.35	1	27,752	0.00%
2024/09/26	4.3	35.21	14	35.08	34.50	-9.7	27,874	-0.03%
2024/09/25	6	34.88	5	34.22	34.90	1	28,180	0.00%
2024/09/24	1	33.45	0	0.00	33.45	1	28,536	0.00%
2024/09/23	1	33.85	0	0.00	33.75	1	28,693	0.00%
2024/09/20	13.3	34.17	2	34.03	33.85	11.3	28,825	0.04%
2024/09/19	11	33.32	1	33.45	33.35	10	29,084	0.03%
2024/09/18	6	33.52	10	33.45	33.10	-4	29,244	-0.01%
2024/09/16	2	34.00	0	0.00	34.15	2	29,315	0.01%
2024/09/13	1	33.85	4	33.69	33.85	-3	29,617	-0.01%
2024/09/12	12	32.98	1	33.35	33.55	11	29,797	0.04%
2024/09/11	6	32.30	1	32.05	32.05	5	29,902	0.02%
2024/09/10	62	33.43	22	32.49	32.70	40	30,050	0.13%
2024/09/09	1	33.40	0	33.60	34.20	1	30,521	0.00%
2024/09/06	19	33.78	5.5	33.90	33.75	13.5	31,476	0.04%
2024/09/05	26	34.46	29	34.13	33.70	-3	32,701	-0.01%
2024/09/04	8.3	35.56	5.5	34.74	34.90	2.8	33,299	0.01%
2024/09/03	39	37.77	22	37.56	37.20	17	33,866	0.05%
2024/09/02	2	37.95	22	37.85	37.70	-20	34,796	-0.06%
2024/08/30	95.1	38.74	83	38.86	38.40	12.1	34,909	0.03%
2024/08/29	63.9	38.29	45.2	36.73	38.55	18.7	34,854	0.05%
2024/08/28	42.4	36.65	38.1	36.45	36.60	4.3	34,285	0.01%
2024/08/27	18	35.86	13	35.67	36.00	5	34,841	0.01%
2024/08/26	3	34.75	2	35.15	34.65	1	35,114	0.00%
2024/08/23	2	34.13	21	34.26	34.60	-19	35,763	-0.05%
2024/08/22	1	34.50	16	34.60	34.45	-15	36,337	-0.04%
2024/08/21	0	0.00	10	34.65	34.55	-10	37,060	-0.03%
2024/08/20	11.2	35.81	11	35.19	35.10	0.2	38,260	0.00%
2024/08/19	2	35.30	2	35.63	35.70	0	39,443	0.00%
2024/08/16	15	35.41	7	35.64	35.30	8	41,038	0.02%
2024/08/15	10	34.97	4	35.05	35.40	6	43,992	0.01%
2024/08/14	17.2	34.98	53	35.14	35.10	-35.8	46,054	-0.08%
2024/08/13	1	33.40	7	34.11	34.70	-6	49,015	-0.01%
2024/08/12	0	0.00	3	33.48	33.50	-3	50,907	-0.01%
2024/08/09	2	32.88	21	33.17	32.50	-19	54,844	-0.03%
2024/08/08	12	32.01	9	32.36	32.25	3	57,856	0.01%
2024/08/07	1.2	31.47	3	32.03	32.85	-1.8	59,889	0.00%
2024/08/06	37.5	30.28	33	28.70	30.25	4.5	61,017	0.01%
2024/08/05	15.1	31.59	8	31.89	31.50	7.1	62,639	0.01%
2024/08/02	6.2	35.42	4	35.20	35.00	2.2	64,621	0.00%
2024/08/01	3	36.37	12.2	36.36	36.50	-9.2	64,941	-0.01%
2024/07/31	0.2	35.45	0	0.00	35.40	0.2	65,654	0.00%
2024/07/30	6.5	35.09	1	34.25	35.10	5.5	65,931	0.01%
2024/07/29	42.2	35.01	25	35.83	34.25	17.2	66,054	0.03%
2024/07/23	3	35.38	10	34.94	35.45	-7	65,553	-0.01%
2024/07/22	14.2	34.49	11	34.56	34.30	3.2	65,556	0.00%
2024/07/19	7	35.61	7	35.59	35.30	0	65,391	0.00%
2024/07/18	19.3	36.12	15	36.14	36.10	4.3	65,444	0.01%
2024/07/17	6	37.21	5	37.24	37.20	1	65,469	0.00%
2024/07/16	8	37.16	6	37.38	36.90	2	65,684	0.00%
2024/07/15	14	37.55	55	37.47	37.25	-41	65,990	-0.06%
2024/07/12	52.7	38.44	27	38.45	38.10	25.7	66,626	0.04%
2024/07/11	30.5	38.92	13	38.35	38.85	17.5	67,029	0.03%
2024/07/10	49	38.80	76.7	38.61	38.45	-27.7	67,210	-0.04%
2024/07/09	198	42.10	405.5	42.95	39.90	-207.5	67,420	-0.31%	大買/大賣/鉅額交易
2024/07/08	103	40.63	132.4	40.38	42.50	-29.4	66,218	-0.04%	大買/大賣/
2024/07/05	78	39.25	109.2	39.43	38.65	-31.2	64,360	-0.05%	大賣/
2024/07/04	38.1	37.50	10	37.76	37.70	28.1	62,828	0.04%
2024/07/03	73	37.97	109	37.98	37.30	-36	62,777	-0.06%	大賣/
2024/07/02	10	36.40	2	35.95	36.25	8	61,738	0.01%
2024/07/01	6	36.80	4	36.99	36.15	2	61,718	0.00%
2024/06/28	3	36.80	11	36.57	36.90	-8	61,573	-0.01%
2024/06/27	2	35.45	2.1	35.98	35.35	-0.1	61,365	0.00%
2024/06/26	9	35.77	7	35.84	35.60	2	61,886	0.00%
2024/06/25	19.3	34.81	10	35.22	35.30	9.3	62,413	0.01%
2024/06/21	2	35.93	0	0.00	35.80	2	63,533	0.00%
2024/06/20	3	36.38	15	36.26	36.20	-12	64,829	-0.02%
2024/06/19	6.3	35.73	5	35.51	35.50	1.3	65,576	0.00%
2024/06/18	4	35.91	4	36.14	35.85	0	66,286	0.00%
2024/06/17	14.2	35.92	13	36.08	35.85	1.2	66,813	0.00%
2024/06/14	100.3	36.13	15.2	36.47	36.00	85.1	67,651	0.13%
2024/06/13	183.1	37.24	175.4	37.66	37.20	7.8	67,765	0.01%	大買/大賣/
2024/06/12	42.2	37.42	36.3	37.54	37.75	5.9	67,081	0.01%
2024/06/11	253.1	35.37	126	35.74	35.70	127.1	66,234	0.19%	大買/大賣/鉅額交易
2024/06/07	60.2	37.35	42	37.82	36.95	18.2	66,030	0.03%
2024/06/06	188	37.87	158	37.04	37.50	30	66,834	0.04%	大買/大賣/
2024/06/05	20	36.89	23	36.84	36.85	-3	66,805	0.00%
2024/06/04	358	36.56	317	37.18	36.65	41	67,651	0.06%	大買/大賣/
2024/06/03	42	36.86	22	36.79	37.00	20	68,545	0.03%
2024/05/31	122	36.74	101.3	36.04	36.65	20.7	70,450	0.03%	大買/大賣/
2024/05/30	29	35.71	25	35.91	35.50	4	71,294	0.01%
2024/05/29	10.2	36.55	7.5	36.59	36.30	2.6	72,381	0.00%
2024/05/28	10	36.71	43	36.70	36.55	-33	72,279	-0.05%
2024/05/27	34.1	37.27	40	37.22	37.25	-5.9	71,839	-0.01%
2024/05/24	94	37.46	84.3	37.42	37.35	9.7	71,246	0.01%
2024/05/23	52	38.69	49	38.78	38.25	3	70,255	0.00%
2024/05/22	32.2	39.00	34.3	38.64	38.20	-2.1	69,132	0.00%
2024/05/21	78.2	40.52	473	39.38	39.15	-394.8	68,215	-0.58%	大賣/鉅額交易
2024/05/20	99.1	38.62	80	38.64	38.00	19.1	65,230	0.03%
2024/05/17	211.3	37.67	211.5	36.88	38.40	-0.2	63,520	0.00%	大買/大賣/
2024/05/16	173.2	35.91	192	35.58	35.95	-18.8	60,227	-0.03%	大買/大賣/
2024/05/15	119.1	34.90	129.7	34.84	35.00	-10.6	58,488	-0.02%	大買/大賣/
2024/05/14	26.3	31.55	78.7	31.92	33.00	-52.4	54,513	-0.10%
2024/05/13	133.1	30.14	70	29.73	30.00	63.1	51,339	0.12%	大買/
2024/05/10	39	28.66	335	28.37	29.80	-296	49,115	-0.60%	大賣/鉅額交易
2024/05/09	391	29.92	81	29.59	28.70	310	47,714	0.65%	大買/鉅額交易
2024/05/08	34.5	29.48	58.4	29.55	30.05	-23.9	45,456	-0.05%
2024/05/07	17	27.34	10.3	27.67	27.35	6.7	43,240	0.02%
2024/05/06	32	28.06	49	27.65	27.70	-17	42,760	-0.04%
2024/05/03	0	0.00	3	26.73	26.90	-3	41,768	-0.01%
2024/05/02	2	25.93	2	26.05	26.30	0	41,388	0.00%
2024/04/29	0	0.00	10	26.05	26.20	-10	40,895	-0.02%
2024/04/26	20	26.54	11	26.26	26.15	9	40,733	0.02%
2024/04/25	33	26.08	9	26.30	26.00	24	40,520	0.06%
2024/04/24	3	26.62	16	26.48	26.55	-13	40,370	-0.03%
2024/04/23	25.3	26.67	4	26.06	26.00	21.3	40,107	0.05%
2024/04/22	6	26.25	55	26.50	26.05	-49	39,786	-0.12%
2024/04/19	9	27.29	8	27.24	27.30	1	39,362	0.00%
2024/04/18	48	28.52	26	28.54	28.00	22	38,768	0.06%
2024/04/17	11	27.91	19	28.19	28.15	-8	37,813	-0.02%
2024/04/16	9	26.80	30	27.17	26.40	-21	36,987	-0.06%
2024/04/15	61	28.57	47	28.39	28.20	14	36,113	0.04%
2024/04/12	49	28.96	34	28.72	29.20	15	34,654	0.04%
2024/04/11	4	26.46	4.5	26.49	26.70	-0.5	32,179	0.00%
2024/04/10	14	26.89	11	26.39	26.30	3	32,044	0.01%
2024/04/09	23	26.57	16.5	26.92	26.60	6.5	31,655	0.02%
2024/04/08	0	0.00	15	26.73	26.70	-15	31,151	-0.05%
2024/04/03	6	26.10	6	26.15	26.05	0	30,870	0.00%
2024/04/02	12	26.36	3	26.75	26.35	9	30,721	0.03%
2024/04/01	0	0.00	8	27.07	26.85	-8	30,286	-0.03%
2024/03/29	16	26.90	15	27.00	26.65	1	29,881	0.00%
2024/03/28	5	27.07	16.2	27.22	26.65	-11.2	29,151	-0.04%
2024/03/27	9	26.84	11	26.82	26.65	-2	28,480	-0.01%
2024/03/26	14	26.50	9.2	26.79	26.75	4.8	27,767	0.02%
2024/03/25	122.2	27.42	119.4	27.40	27.55	2.8	26,903	0.01%	大買/大賣/
2024/03/22	20	27.05	18	26.95	27.15	2	25,543	0.01%
2024/03/21	17	26.56	13	26.82	26.30	4	24,550	0.02%
2024/03/20	32	26.12	36	26.04	25.70	-4	23,762	-0.02%
2024/03/19	17	26.36	22.3	26.16	26.15	-5.3	23,273	-0.02%
2024/03/18	16	25.18	18	24.89	25.85	-2	22,308	-0.01%
2024/03/15	4	24.44	1	24.45	24.00	3	21,625	0.01%
2024/03/14	1	24.95	3	24.55	24.45	-2	21,437	-0.01%
2024/03/13	8	25.08	25	25.05	25.10	-17	21,169	-0.08%
2024/03/12	49.1	26.31	30	26.32	25.60	19.1	21,050	0.09%
2024/03/11	17	25.29	2	25.25	25.90	15	19,966	0.08%
2024/03/08	18	25.22	28	25.28	24.30	-10	19,221	-0.05%
2024/03/07	173	26.72	174.2	26.25	25.80	-1.2	19,211	-0.01%	大買/大賣/
2024/03/06	46	26.31	67.5	26.23	26.65	-21.5	18,035	-0.12%