券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/04 | 1 | 255.50 | 0 | 258.50 | 259.00 | 1 | 4,013 | 0.02% |
|
| 2025/02/27 | 0.1 | 260.00 | 0 | 0.00 | 258.50 | 0.1 | 4,143 | 0.00% |
|
| 2025/02/25 | 0.4 | 263.00 | 1 | 262.50 | 261.50 | -0.7 | 4,286 | -0.02% |
|
| 2025/02/18 | 0 | 0.00 | 1 | 264.00 | 267.50 | -1 | 4,943 | -0.02% |
|
| 2025/02/14 | 1 | 261.00 | 0 | 0.00 | 260.00 | 1 | 5,180 | 0.02% |
|
| 2025/02/13 | 0 | 0.00 | 4 | 264.50 | 264.00 | -4 | 5,284 | -0.08% |
|
| 2025/02/12 | 2 | 260.75 | 1 | 258.00 | 257.50 | 1 | 5,332 | 0.02% |
|
| 2025/02/11 | 1 | 261.00 | 2 | 257.50 | 257.00 | -1 | 5,469 | -0.02% |
|
| 2025/02/10 | 0 | 251.50 | 2.1 | 252.52 | 254.50 | -2.1 | 5,687 | -0.04% |
|
| 2025/02/06 | 1 | 249.51 | 1.2 | 250.96 | 249.00 | -0.2 | 6,628 | 0.00% |
|
| 2025/02/05 | 0.2 | 244.00 | 0 | 0.00 | 251.50 | 0.2 | 6,752 | 0.00% |
|
| 2025/02/03 | 2.4 | 237.34 | 1.1 | 238.14 | 236.00 | 1.3 | 7,011 | 0.02% |
|
| 2025/01/22 | 1 | 253.52 | 1 | 254.00 | 253.50 | 0 | 6,931 | 0.00% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 254.51 | 256.50 | -1 | 7,034 | -0.01% |
|
| 2025/01/16 | 3 | 252.67 | 0 | 0.00 | 250.50 | 3 | 7,127 | 0.04% |
|
| 2025/01/15 | 5.9 | 251.62 | 0.3 | 252.13 | 248.00 | 5.5 | 7,146 | 0.08% |
|
| 2025/01/14 | 0.5 | 260.06 | 1 | 259.00 | 258.50 | -0.5 | 7,048 | -0.01% |
|
| 2025/01/13 | 0.7 | 263.81 | 0 | 0.00 | 260.00 | 0.7 | 7,123 | 0.01% |
|
| 2025/01/10 | 0.6 | 271.03 | 2 | 274.50 | 271.00 | -1.4 | 7,180 | -0.02% |
|
| 2025/01/09 | 0 | 278.00 | 1 | 276.50 | 276.50 | -1 | 7,174 | -0.01% |
|
| 2025/01/08 | 1 | 286.00 | 1 | 286.50 | 284.50 | 0 | 7,224 | 0.00% |
|
| 2025/01/07 | 5.4 | 286.98 | 4 | 288.25 | 283.50 | 1.4 | 7,179 | 0.02% |
|
| 2025/01/06 | 0.2 | 285.75 | 2.6 | 284.68 | 286.00 | -2.4 | 7,064 | -0.03% |
|
| 2025/01/03 | 1 | 271.50 | 0 | 0.00 | 273.00 | 1 | 6,981 | 0.01% |
|
| 2025/01/02 | 1 | 270.50 | 0 | 0.00 | 267.00 | 1 | 6,990 | 0.01% |
|
| 2024/12/31 | 1 | 271.50 | 2 | 271.00 | 272.50 | -1 | 7,039 | -0.01% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 277.50 | 274.50 | -1 | 7,095 | -0.01% |
|
| 2024/12/27 | 1 | 277.00 | 0 | 0.00 | 276.50 | 1 | 7,125 | 0.01% |
|
| 2024/12/26 | 0.1 | 280.00 | 0 | 0.00 | 282.00 | 0.1 | 7,161 | 0.00% |
|
| 2024/12/25 | 2.2 | 281.00 | 2 | 280.50 | 282.00 | 0.2 | 7,197 | 0.00% |
|
| 2024/12/24 | 0.2 | 278.48 | 0 | 280.00 | 280.50 | 0.2 | 7,208 | 0.00% |
|
| 2024/12/23 | 0 | 276.50 | 0 | 0.00 | 277.00 | 0 | 7,286 | 0.00% |
|
| 2024/12/20 | 0.1 | 270.77 | 0 | 0.00 | 271.00 | 0.1 | 7,304 | 0.00% |
|
| 2024/12/19 | 0.1 | 268.50 | 1 | 272.00 | 272.00 | -0.9 | 7,328 | -0.01% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 271.00 | 272.00 | -1 | 7,387 | -0.01% |
|
| 2024/12/17 | 0 | 0.00 | 0 | 268.50 | 268.00 | 0 | 7,416 | 0.00% |
|
| 2024/12/16 | 2.2 | 263.79 | 0 | 0.00 | 260.00 | 2.2 | 7,421 | 0.03% |
|
| 2024/12/13 | 4.1 | 268.52 | 0 | 0.00 | 268.00 | 4.1 | 7,355 | 0.06% |
|
| 2024/12/12 | 1.1 | 274.36 | 1 | 275.50 | 271.50 | 0.1 | 7,358 | 0.00% |
|
| 2024/12/11 | 0.2 | 273.50 | 0 | 0.00 | 274.50 | 0.2 | 7,393 | 0.00% |
|
| 2024/12/10 | 3.2 | 273.61 | 1 | 272.00 | 274.00 | 2.2 | 7,409 | 0.03% |
|
| 2024/12/09 | 2 | 276.50 | 1 | 276.50 | 277.50 | 1 | 7,490 | 0.01% |
|
| 2024/12/06 | 2 | 280.25 | 0 | 0.00 | 281.50 | 2 | 7,479 | 0.03% |
|
| 2024/12/05 | 0.4 | 282.14 | 0 | 0.00 | 281.50 | 0.4 | 7,533 | 0.00% |
|
| 2024/12/04 | 0.1 | 282.00 | 1 | 282.50 | 282.00 | -0.9 | 7,564 | -0.01% |
|
| 2024/12/03 | 3 | 278.17 | 1 | 278.50 | 278.00 | 2 | 7,667 | 0.03% |
|
| 2024/11/29 | 2 | 271.25 | 2 | 270.75 | 271.50 | 0 | 7,766 | 0.00% |
|
| 2024/11/28 | 2 | 269.75 | 2 | 271.25 | 270.00 | 0 | 7,772 | 0.00% |
|
| 2024/11/27 | 9.2 | 274.44 | 14 | 280.79 | 271.50 | -4.9 | 7,794 | -0.06% |
|
| 2024/11/26 | 1 | 280.00 | 0 | 287.00 | 284.00 | 1 | 7,719 | 0.01% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 285.00 | 283.00 | -1 | 7,761 | -0.01% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 283.75 | 281.50 | -2 | 8,063 | -0.02% |
|
| 2024/11/21 | 5 | 280.80 | 2 | 282.00 | 280.00 | 3 | 8,053 | 0.04% |
|
| 2024/11/20 | 0.4 | 281.63 | 0 | 0.00 | 279.00 | 0.4 | 8,019 | 0.00% |
|
| 2024/11/19 | 5 | 277.21 | 6 | 279.92 | 282.50 | -1 | 8,023 | -0.01% |
|
| 2024/11/18 | 12 | 274.42 | 14 | 272.32 | 275.50 | -2 | 8,023 | -0.02% |
|
| 2024/11/15 | 20.2 | 282.66 | 21 | 280.71 | 282.50 | -0.8 | 7,966 | -0.01% |
|
| 2024/11/14 | 6 | 296.08 | 1 | 299.00 | 291.00 | 5 | 8,054 | 0.06% |
|
| 2024/11/13 | 3 | 298.67 | 4 | 294.75 | 300.50 | -1 | 8,294 | -0.01% |
|
| 2024/11/12 | 16.3 | 300.14 | 18.1 | 296.89 | 295.00 | -1.8 | 8,330 | -0.02% |
|
| 2024/11/11 | 6 | 304.50 | 5.1 | 305.51 | 303.00 | 0.9 | 8,296 | 0.01% |
|
| 2024/11/08 | 1.1 | 305.40 | 4.7 | 304.60 | 305.50 | -3.6 | 8,338 | -0.04% |
|
| 2024/11/07 | 1.1 | 304.32 | 3 | 306.00 | 304.50 | -1.9 | 8,370 | -0.02% |
|
| 2024/11/06 | 10 | 303.45 | 12.2 | 304.59 | 303.00 | -2.2 | 8,387 | -0.03% |
|
| 2024/11/05 | 5 | 290.10 | 11.4 | 290.87 | 294.00 | -6.4 | 8,082 | -0.08% |
|
| 2024/11/04 | 2 | 282.24 | 1 | 282.50 | 278.50 | 1 | 7,817 | 0.01% |
|
| 2024/11/01 | 0.2 | 263.17 | 15.1 | 278.92 | 282.00 | -15 | 7,795 | -0.19% |
|
| 2024/10/30 | 0 | 262.50 | 0 | 0.00 | 261.50 | 0 | 7,580 | 0.00% |
|
| 2024/10/29 | 3.1 | 263.45 | 0 | 0.00 | 263.50 | 3.1 | 7,681 | 0.04% |
|
| 2024/10/28 | 7.1 | 270.52 | 6 | 270.67 | 271.00 | 1.1 | 7,723 | 0.01% |
|
| 2024/10/25 | 1 | 274.50 | 1 | 274.50 | 275.00 | 0 | 7,812 | 0.00% |
|
| 2024/10/24 | 0 | 271.40 | 5.5 | 270.77 | 270.00 | -5.5 | 7,960 | -0.07% |
|
| 2024/10/23 | 0 | 0.00 | 2.2 | 273.93 | 276.50 | -2.2 | 8,034 | -0.03% |
|
| 2024/10/22 | 1 | 273.50 | 2 | 268.50 | 274.00 | -1 | 8,029 | -0.01% |
|
| 2024/10/21 | 1 | 269.50 | 0 | 0.00 | 269.00 | 1 | 8,058 | 0.01% |
|
| 2024/10/18 | 4.1 | 269.86 | 8 | 272.13 | 267.50 | -4 | 8,164 | -0.05% |
|
| 2024/10/17 | 9 | 272.00 | 2.1 | 271.76 | 270.50 | 6.9 | 8,199 | 0.08% |
|
| 2024/10/16 | 2.7 | 265.37 | 2 | 265.25 | 265.00 | 0.7 | 8,328 | 0.01% |
|
| 2024/10/15 | 1 | 269.50 | 0 | 267.50 | 268.50 | 1 | 8,397 | 0.01% |
|
| 2024/10/14 | 0.1 | 263.02 | 1 | 264.00 | 264.50 | -0.9 | 8,396 | -0.01% |
|
| 2024/10/11 | 2.1 | 265.76 | 0 | 0.00 | 266.00 | 2.1 | 8,451 | 0.02% |
|
| 2024/10/09 | 1 | 261.50 | 0 | 0.00 | 260.50 | 1 | 8,505 | 0.01% |
|
| 2024/10/08 | 1.2 | 263.21 | 0 | 0.00 | 265.00 | 1.2 | 8,555 | 0.01% |
|
| 2024/10/07 | 1 | 266.50 | 1 | 267.50 | 268.00 | 0 | 8,745 | 0.00% |
|
| 2024/10/04 | 2 | 262.00 | 2 | 261.50 | 263.00 | 0 | 8,893 | 0.00% |
|
| 2024/10/01 | 1 | 258.04 | 0 | 0.00 | 258.00 | 1 | 8,866 | 0.01% |
|
| 2024/09/30 | 0 | 0.00 | 4 | 264.63 | 258.50 | -4 | 8,902 | -0.04% |
|
| 2024/09/27 | 1.1 | 265.05 | 5 | 266.40 | 266.00 | -3.9 | 8,889 | -0.04% |
|
| 2024/09/26 | 1 | 263.00 | 2 | 264.50 | 263.50 | -1 | 8,890 | -0.01% |
|
| 2024/09/25 | 1.3 | 265.71 | 2.3 | 264.96 | 263.00 | -1 | 8,852 | -0.01% |
|
| 2024/09/24 | 0.1 | 259.31 | 0 | 0.00 | 263.00 | 0.1 | 8,777 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 260.00 | 262.00 | -1 | 8,783 | -0.01% |
|
| 2024/09/20 | 0 | 0.00 | 3.1 | 258.19 | 255.00 | -3.1 | 8,774 | -0.04% |
|
| 2024/09/19 | 0.1 | 253.50 | 0 | 0.00 | 255.50 | 0.1 | 8,752 | 0.00% |
|
| 2024/09/18 | 1 | 250.00 | 4 | 249.50 | 246.00 | -3 | 8,769 | -0.03% |
|
| 2024/09/16 | 0.1 | 251.75 | 0 | 0.00 | 251.50 | 0.1 | 8,807 | 0.00% |
|
| 2024/09/13 | 2 | 250.50 | 0 | 0.00 | 251.50 | 2 | 8,923 | 0.02% |
|
| 2024/09/12 | 2 | 252.50 | 4.2 | 251.02 | 252.50 | -2.2 | 9,157 | -0.02% |
|
| 2024/09/11 | 1 | 242.50 | 0 | 0.00 | 242.50 | 1 | 9,167 | 0.01% |
|
| 2024/09/10 | 26.1 | 239.32 | 21.1 | 247.57 | 239.00 | 5 | 9,283 | 0.05% |
|
| 2024/09/09 | 1 | 247.00 | 0 | 0.00 | 249.00 | 1 | 9,260 | 0.01% |
|
| 2024/09/06 | 0 | 0.00 | 2 | 248.25 | 252.50 | -2 | 9,287 | -0.02% |
|
| 2024/09/05 | 2.1 | 245.12 | 1.1 | 247.88 | 242.50 | 1 | 9,291 | 0.01% |
|
| 2024/09/04 | 2.8 | 246.08 | 1 | 247.00 | 244.50 | 1.8 | 9,365 | 0.02% |
|
| 2024/09/03 | 1 | 255.01 | 0 | 0.00 | 260.50 | 1 | 9,330 | 0.01% |
|
| 2024/09/02 | 1.3 | 259.42 | 0.1 | 258.00 | 255.00 | 1.2 | 9,302 | 0.01% |
|
| 2024/08/30 | 0 | 263.00 | 3 | 261.67 | 261.00 | -3 | 9,327 | -0.03% |
|
| 2024/08/29 | 6.1 | 258.89 | 3 | 257.21 | 262.00 | 3.1 | 9,354 | 0.03% |
|
| 2024/08/28 | 0.1 | 266.50 | 0.3 | 267.50 | 266.50 | -0.3 | 9,369 | 0.00% |
|
| 2024/08/27 | 4.1 | 266.99 | 2 | 266.00 | 266.50 | 2.1 | 9,470 | 0.02% |
|
| 2024/08/26 | 15.5 | 273.24 | 13.1 | 272.11 | 267.00 | 2.4 | 9,455 | 0.02% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 261.75 | 259.00 | -2 | 9,467 | -0.02% |
|
| 2024/08/21 | 1.1 | 259.02 | 1 | 259.00 | 259.00 | 0.1 | 9,517 | 0.00% |
|
| 2024/08/20 | 1.1 | 263.84 | 2 | 264.00 | 262.00 | -0.9 | 9,532 | -0.01% |
|
| 2024/08/19 | 3 | 264.50 | 6 | 265.17 | 262.50 | -3 | 9,680 | -0.03% |
|
| 2024/08/16 | 6 | 255.57 | 6.6 | 261.50 | 265.00 | -0.6 | 9,642 | -0.01% |
|
| 2024/08/15 | 19.4 | 249.57 | 16.4 | 245.87 | 249.50 | 3 | 9,467 | 0.03% |
|
| 2024/08/14 | 13.2 | 240.03 | 17.5 | 238.11 | 242.50 | -4.4 | 9,317 | -0.05% |
|
| 2024/08/12 | 2.1 | 237.00 | 0 | 0.00 | 236.00 | 2.1 | 9,515 | 0.02% |
|
| 2024/08/09 | 1.5 | 234.50 | 5.3 | 232.58 | 231.50 | -3.8 | 9,614 | -0.04% |
|
| 2024/08/08 | 8.4 | 223.36 | 3 | 221.67 | 222.00 | 5.4 | 9,545 | 0.06% |
|
| 2024/08/07 | 7.2 | 232.68 | 5.3 | 231.15 | 234.50 | 1.9 | 9,411 | 0.02% |
|
| 2024/08/06 | 4.5 | 231.11 | 1 | 220.50 | 227.00 | 3.5 | 9,277 | 0.04% |
|
| 2024/08/05 | 3.5 | 233.15 | 0.1 | 231.50 | 231.00 | 3.4 | 9,255 | 0.04% |
|
| 2024/08/02 | 1.3 | 262.83 | 1 | 268.00 | 262.50 | 0.3 | 9,542 | 0.00% |
|
| 2024/08/01 | 1 | 266.50 | 1.1 | 271.68 | 271.00 | -0.1 | 9,663 | 0.00% |
|
| 2024/07/31 | 1.2 | 260.58 | 0 | 0.00 | 259.00 | 1.2 | 9,623 | 0.01% |
|
| 2024/07/30 | 1.2 | 254.33 | 0 | 0.00 | 258.00 | 1.2 | 9,602 | 0.01% |
|
| 2024/07/29 | 5.1 | 262.10 | 13 | 260.65 | 256.00 | -7.9 | 9,619 | -0.08% |
|
| 2024/07/26 | 2.4 | 269.66 | 0 | 0.00 | 271.00 | 2.4 | 9,453 | 0.03% |
|
| 2024/07/23 | 0.1 | 279.50 | 0 | 0.00 | 280.00 | 0.1 | 9,373 | 0.00% |
|
| 2024/07/22 | 2.2 | 274.93 | 7 | 271.00 | 272.50 | -4.8 | 9,417 | -0.05% |
|
| 2024/07/19 | 16.4 | 279.12 | 2 | 281.00 | 277.50 | 14.4 | 9,416 | 0.15% |
|
| 2024/07/18 | 11.1 | 284.33 | 1 | 284.50 | 283.50 | 10.1 | 9,476 | 0.11% |
|
| 2024/07/17 | 18.4 | 295.16 | 1 | 294.50 | 293.00 | 17.4 | 9,434 | 0.18% |
|
| 2024/07/16 | 3 | 302.67 | 4 | 303.13 | 302.50 | -1 | 9,320 | -0.01% |
|
| 2024/07/15 | 12.2 | 305.64 | 3 | 305.50 | 302.00 | 9.2 | 9,396 | 0.10% |
|
| 2024/07/12 | 1.1 | 310.16 | 0 | 0.00 | 309.00 | 1.1 | 9,404 | 0.01% |
|
| 2024/07/11 | 4.1 | 314.76 | 2 | 315.00 | 314.00 | 2.1 | 9,473 | 0.02% |
|
| 2024/07/10 | 2.1 | 316.22 | 1 | 314.50 | 317.00 | 1.1 | 9,545 | 0.01% |
|
| 2024/07/09 | 24 | 313.23 | 27 | 313.76 | 315.00 | -3 | 9,638 | -0.03% |
|
| 2024/07/08 | 7.3 | 313.32 | 7.1 | 313.49 | 310.00 | 0.2 | 9,590 | 0.00% |
|
| 2024/07/05 | 4.2 | 302.76 | 9 | 301.78 | 301.50 | -4.8 | 9,555 | -0.05% |
|
| 2024/07/04 | 4 | 303.88 | 3 | 304.00 | 304.00 | 1 | 10,026 | 0.01% |
|
| 2024/07/03 | 3 | 304.33 | 0 | 0.00 | 304.00 | 3 | 10,309 | 0.03% |
|
| 2024/07/02 | 1.3 | 304.35 | 10 | 302.00 | 302.00 | -8.7 | 10,706 | -0.08% |
|
| 2024/07/01 | 3 | 305.50 | 3 | 308.67 | 306.50 | 0 | 10,885 | 0.00% |
|
| 2024/06/28 | 6.1 | 305.92 | 0 | 0.00 | 305.50 | 6.1 | 11,133 | 0.05% |
|
| 2024/06/27 | 2.1 | 304.57 | 0.2 | 306.00 | 305.00 | 1.9 | 11,263 | 0.02% |
|
| 2024/06/26 | 1 | 309.00 | 10 | 310.00 | 308.50 | -9 | 11,589 | -0.08% |
|
| 2024/06/25 | 5.2 | 307.77 | 4 | 306.50 | 310.00 | 1.2 | 11,731 | 0.01% |
|
| 2024/06/24 | 3 | 312.17 | 2 | 314.50 | 312.00 | 1 | 11,852 | 0.01% |
|
| 2024/06/21 | 4.4 | 310.30 | 0 | 0.00 | 312.00 | 4.4 | 12,038 | 0.04% |
|
| 2024/06/20 | 7.4 | 313.91 | 1 | 314.50 | 314.50 | 6.4 | 12,300 | 0.05% |
|
| 2024/06/19 | 6 | 315.67 | 22.2 | 314.90 | 316.50 | -16.2 | 12,815 | -0.13% |
|
| 2024/06/18 | 0.2 | 306.88 | 1.6 | 305.38 | 308.50 | -1.4 | 12,889 | -0.01% |
|
| 2024/06/17 | 9.3 | 306.33 | 5 | 309.00 | 307.00 | 4.3 | 13,137 | 0.03% |
|
| 2024/06/14 | 11.1 | 310.96 | 0 | 0.00 | 315.00 | 11.1 | 13,216 | 0.08% |
|
| 2024/06/13 | 10 | 315.00 | 12 | 315.75 | 316.00 | -2 | 13,332 | -0.02% |
|
| 2024/06/12 | 10 | 306.00 | 28 | 302.18 | 310.00 | -18 | 13,699 | -0.13% |
|
| 2024/06/11 | 25.4 | 303.59 | 30.8 | 305.59 | 302.50 | -5.4 | 13,974 | -0.04% |
|
| 2024/06/07 | 23.1 | 310.55 | 23 | 315.37 | 309.50 | 0.1 | 14,489 | 0.00% |
|
| 2024/06/06 | 20 | 319.00 | 20 | 320.72 | 317.50 | 0 | 14,645 | 0.00% |
|
| 2024/06/05 | 23.2 | 313.52 | 23 | 315.52 | 318.00 | 0.2 | 14,971 | 0.00% |
|
| 2024/06/04 | 17 | 317.74 | 17 | 321.50 | 315.00 | 0 | 15,384 | 0.00% |
|
| 2024/06/03 | 6 | 326.08 | 1 | 326.50 | 323.50 | 5 | 15,524 | 0.03% |
|
| 2024/05/31 | 22.1 | 323.07 | 18 | 325.31 | 318.00 | 4.1 | 15,608 | 0.03% |
|
| 2024/05/30 | 1 | 329.50 | 1 | 328.50 | 329.00 | 0 | 15,731 | 0.00% |
|
| 2024/05/29 | 43 | 335.21 | 33 | 331.49 | 332.00 | 10 | 16,211 | 0.06% |
|
| 2024/05/28 | 2 | 328.00 | 4.3 | 326.50 | 330.00 | -2.3 | 16,352 | -0.01% |
|
| 2024/05/27 | 3.2 | 322.78 | 2 | 322.75 | 324.00 | 1.2 | 16,522 | 0.01% |
|
| 2024/05/24 | 3.2 | 317.83 | 6 | 318.33 | 319.00 | -2.8 | 16,697 | -0.02% |
|
| 2024/05/23 | 12.5 | 316.72 | 16 | 317.63 | 317.00 | -3.5 | 16,910 | -0.02% |
|
| 2024/05/22 | 3 | 329.00 | 4 | 329.63 | 328.50 | -1 | 17,111 | -0.01% |
|
| 2024/05/21 | 3 | 330.00 | 2.3 | 329.09 | 330.00 | 0.8 | 17,541 | 0.00% |
|
| 2024/05/20 | 8 | 327.25 | 3.1 | 325.70 | 325.00 | 5 | 17,657 | 0.03% |
|
| 2024/05/17 | 7 | 322.50 | 14.5 | 321.15 | 322.50 | -7.5 | 17,899 | -0.04% |
|
| 2024/05/16 | 1 | 315.50 | 4 | 315.00 | 314.50 | -3 | 17,937 | -0.02% |
|
| 2024/05/15 | 32.1 | 312.23 | 37.2 | 311.65 | 311.00 | -5.1 | 18,425 | -0.03% |
|
| 2024/05/14 | 5.2 | 316.70 | 5 | 316.65 | 320.00 | 0.1 | 18,814 | 0.00% |
|
| 2024/05/13 | 3 | 312.33 | 5.2 | 314.42 | 313.00 | -2.2 | 19,032 | -0.01% |
|
| 2024/05/10 | 3.3 | 306.03 | 1 | 312.00 | 307.00 | 2.3 | 19,496 | 0.01% |
|
| 2024/05/09 | 1.4 | 311.64 | 2 | 312.75 | 310.00 | -0.6 | 19,704 | 0.00% |
|
| 2024/05/08 | 15.2 | 315.07 | 22.3 | 314.91 | 311.50 | -7.1 | 19,933 | -0.04% |
|
| 2024/05/07 | 2.2 | 305.41 | 6.3 | 298.61 | 312.00 | -4.1 | 20,004 | -0.02% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 294.00 | 292.00 | -3 | 19,941 | -0.02% |
|
| 2024/05/03 | 4 | 289.50 | 0.2 | 290.25 | 286.00 | 3.8 | 20,066 | 0.02% |
|
| 2024/05/02 | 5.2 | 287.62 | 4 | 289.00 | 288.50 | 1.2 | 20,359 | 0.01% |
|
| 2024/04/29 | 2 | 299.50 | 4 | 300.88 | 301.00 | -2 | 20,774 | -0.01% |
|
| 2024/04/26 | 1 | 296.00 | 2.1 | 299.90 | 295.50 | -1.1 | 21,500 | -0.01% |
|
| 2024/04/25 | 2 | 291.25 | 0 | 0.00 | 290.50 | 2 | 21,841 | 0.01% |
|
| 2024/04/24 | 7 | 293.07 | 13.2 | 292.31 | 299.50 | -6.2 | 21,890 | -0.03% |
|
| 2024/04/23 | 2.1 | 281.52 | 0.1 | 282.50 | 281.00 | 2 | 21,915 | 0.01% |
|
| 2024/04/22 | 4.2 | 283.32 | 5 | 285.80 | 282.50 | -0.9 | 21,890 | 0.00% |
|
| 2024/04/19 | 9.2 | 293.93 | 1 | 289.00 | 292.50 | 8.2 | 21,857 | 0.04% |
|
| 2024/04/18 | 2 | 305.00 | 1 | 303.00 | 302.00 | 1 | 21,884 | 0.00% |
|
| 2024/04/17 | 1 | 305.96 | 2 | 308.00 | 308.00 | -1 | 22,149 | 0.00% |
|
| 2024/04/16 | 4.1 | 300.94 | 2 | 302.25 | 302.00 | 2.1 | 22,111 | 0.01% |
|
| 2024/04/15 | 13.4 | 304.57 | 4 | 302.91 | 302.00 | 9.4 | 22,218 | 0.04% |
|
| 2024/04/12 | 5 | 319.92 | 3.1 | 326.53 | 318.00 | 1.9 | 22,071 | 0.01% |
|
| 2024/04/11 | 2.2 | 319.17 | 15.5 | 320.75 | 320.50 | -13.2 | 22,015 | -0.06% |
|
| 2024/04/10 | 32.3 | 338.07 | 15.1 | 333.01 | 320.00 | 17.2 | 21,964 | 0.08% |
|
| 2024/04/09 | 19.1 | 342.23 | 14 | 339.32 | 335.00 | 5.1 | 21,664 | 0.02% |
|
| 2024/04/08 | 18.4 | 332.45 | 18.1 | 334.32 | 340.00 | 0.2 | 21,721 | 0.00% |
|
| 2024/04/03 | 3 | 314.83 | 7 | 316.64 | 317.50 | -4 | 21,494 | -0.02% |
|
| 2024/04/02 | 12.1 | 316.66 | 17.9 | 316.03 | 317.00 | -5.8 | 21,370 | -0.03% |
|
| 2024/04/01 | 3 | 316.50 | 2.1 | 320.00 | 318.50 | 0.9 | 21,222 | 0.00% |
|
| 2024/03/29 | 13.1 | 318.87 | 26.3 | 318.35 | 316.00 | -13.3 | 21,146 | -0.06% |
|
| 2024/03/28 | 14.4 | 311.95 | 0 | 0.00 | 313.00 | 14.4 | 20,885 | 0.07% |
|
| 2024/03/27 | 3.8 | 303.47 | 3 | 307.50 | 310.00 | 0.8 | 20,888 | 0.00% |
|
| 2024/03/26 | 8 | 305.63 | 2 | 303.04 | 304.50 | 6 | 20,952 | 0.03% |
|
| 2024/03/25 | 10.1 | 308.68 | 3.2 | 306.06 | 306.00 | 6.9 | 20,978 | 0.03% |
|
| 2024/03/22 | 18.3 | 300.79 | 11.1 | 301.24 | 303.00 | 7.2 | 21,011 | 0.03% |
|
| 2024/03/21 | 9.4 | 293.04 | 7 | 291.36 | 291.00 | 2.4 | 20,568 | 0.01% |
|
| 2024/03/20 | 21.3 | 298.23 | 8.1 | 301.12 | 295.00 | 13.2 | 20,540 | 0.06% |
|
| 2024/03/19 | 4.2 | 308.38 | 5 | 306.80 | 305.00 | -0.8 | 20,591 | 0.00% |
|
| 2024/03/18 | 10 | 307.10 | 5 | 309.10 | 310.50 | 5 | 20,605 | 0.02% |
|
| 2024/03/15 | 8.2 | 315.79 | 7 | 311.86 | 313.00 | 1.2 | 20,670 | 0.01% |
|
| 2024/03/14 | 12.5 | 319.22 | 12 | 320.33 | 317.50 | 0.5 | 20,584 | 0.00% |
|
| 2024/03/13 | 12 | 333.07 | 13 | 336.04 | 328.00 | -1 | 20,968 | 0.00% |
|
| 2024/03/12 | 8.5 | 360.93 | 5 | 359.30 | 355.00 | 3.5 | 20,947 | 0.02% |
|
| 2024/03/11 | 16.1 | 371.20 | 2.1 | 367.83 | 360.00 | 14 | 21,071 | 0.07% |
|
| 2024/03/08 | 11.1 | 358.14 | 20 | 366.49 | 358.00 | -9 | 20,879 | -0.04% |
|
| 2024/03/07 | 16 | 363.25 | 10 | 361.40 | 359.00 | 6 | 20,680 | 0.03% |
|
| 2024/03/06 | 6 | 364.83 | 7 | 364.28 | 362.50 | -1 | 20,673 | 0.00% |
|
