台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    248.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.20%
  • 成交量
    3,368
  • 產業
    上市 電腦週邊類股
  • 1852人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14175200225250275300Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/135251.200.3251.59248.504.73,2690.14%
2025/05/1200.000247.50249.0003,2900.00%
2025/05/090244.500244.00244.5003,3110.00%
2025/05/070240.000.1238.19237.5003,3380.00%
2025/05/0500.001228.50232.50-13,395-0.03%
2025/04/300230.0000.00228.5003,5690.00%
2025/04/2900.001.1232.05233.00-1.13,588-0.03%
2025/04/2800.002232.50230.50-23,578-0.06%
2025/04/2400.000219.00219.0003,5540.00%
2025/04/233217.501216.00220.0023,5970.06%
2025/04/220.1214.502214.25209.00-1.93,703-0.05%
2025/04/2100.002216.25212.50-23,729-0.05%
2025/04/183219.831220.50219.0023,8170.05%
2025/04/174218.134214.90219.5003,8740.00%
2025/04/160.2217.500217.00215.000.23,8970.01%
2025/04/150.1221.0000.00219.500.13,9490.00%
2025/04/140.1214.401.2214.25212.50-1.24,055-0.03%
2025/04/111.1201.0000.00202.001.14,0830.03%
2025/04/090.3188.3311189.68181.00-10.74,007-0.27%
2025/04/082.3201.6200.00201.002.33,9580.06%
2025/04/021246.5000.00247.0013,8990.03%
2025/04/010.1243.0000.00246.500.13,9130.00%
2025/03/311.1245.002244.50242.00-13,940-0.02%
2025/03/280.1255.0000.00257.000.13,9060.00%
2025/03/271.1260.091259.50261.000.13,9120.00%
2025/03/250.1267.500269.00268.500.13,9200.00%
2025/03/210.2265.7500.00267.000.23,9240.01%
2025/03/133261.001257.50256.0024,0420.05%
2025/03/1100.003260.17264.00-33,984-0.08%
2025/03/101268.500.1268.00267.000.93,9600.02%
2025/03/070.6265.2500.00265.000.63,9800.02%
2025/03/061270.000.9271.61272.500.13,9730.00%
2025/03/041255.500258.50259.0014,0130.02%
2025/02/270.1260.0000.00258.500.14,1430.00%
2025/02/250.4263.001262.50261.50-0.74,286-0.02%
2025/02/1800.001264.00267.50-14,943-0.02%
2025/02/141261.0000.00260.0015,1800.02%
2025/02/1300.004264.50264.00-45,284-0.08%
2025/02/122260.751258.00257.5015,3320.02%
2025/02/111261.002257.50257.00-15,469-0.02%
2025/02/100251.502.1252.52254.50-2.15,687-0.04%
2025/02/061249.511.2250.96249.00-0.26,6280.00%
2025/02/050.2244.0000.00251.500.26,7520.00%
2025/02/032.4237.341.1238.14236.001.37,0110.02%
2025/01/221253.521254.00253.5006,9310.00%
2025/01/2000.001254.51256.50-17,034-0.01%
2025/01/163252.6700.00250.5037,1270.04%
2025/01/155.9251.620.3252.13248.005.57,1460.08%
2025/01/140.5260.061259.00258.50-0.57,048-0.01%
2025/01/130.7263.8100.00260.000.77,1230.01%
2025/01/100.6271.032274.50271.00-1.47,180-0.02%
2025/01/090278.001276.50276.50-17,174-0.01%
2025/01/081286.001286.50284.5007,2240.00%
2025/01/075.4286.984288.25283.501.47,1790.02%
2025/01/060.2285.752.6284.68286.00-2.47,064-0.03%
2025/01/031271.5000.00273.0016,9810.01%
2025/01/021270.5000.00267.0016,9900.01%
2024/12/311271.502271.00272.50-17,039-0.01%
2024/12/3000.001277.50274.50-17,095-0.01%
2024/12/271277.0000.00276.5017,1250.01%
2024/12/260.1280.0000.00282.000.17,1610.00%
2024/12/252.2281.002280.50282.000.27,1970.00%
2024/12/240.2278.480280.00280.500.27,2080.00%
2024/12/230276.5000.00277.0007,2860.00%
2024/12/200.1270.7700.00271.000.17,3040.00%
2024/12/190.1268.501272.00272.00-0.97,328-0.01%
2024/12/1800.001271.00272.00-17,387-0.01%
2024/12/1700.000268.50268.0007,4160.00%
2024/12/162.2263.7900.00260.002.27,4210.03%
2024/12/134.1268.5200.00268.004.17,3550.06%
2024/12/121.1274.361275.50271.500.17,3580.00%
2024/12/110.2273.5000.00274.500.27,3930.00%
2024/12/103.2273.611272.00274.002.27,4090.03%
2024/12/092276.501276.50277.5017,4900.01%
2024/12/062280.2500.00281.5027,4790.03%
2024/12/050.4282.1400.00281.500.47,5330.00%
2024/12/040.1282.001282.50282.00-0.97,564-0.01%
2024/12/033278.171278.50278.0027,6670.03%
2024/11/292271.252270.75271.5007,7660.00%
2024/11/282269.752271.25270.0007,7720.00%
2024/11/279.2274.4414280.79271.50-4.97,794-0.06%
2024/11/261280.000287.00284.0017,7190.01%
2024/11/2500.001285.00283.00-17,761-0.01%
2024/11/2200.002283.75281.50-28,063-0.02%
2024/11/215280.802282.00280.0038,0530.04%
2024/11/200.4281.6300.00279.000.48,0190.00%
2024/11/195277.216279.92282.50-18,023-0.01%
2024/11/1812274.4214272.32275.50-28,023-0.02%
2024/11/1520.2282.6621280.71282.50-0.87,966-0.01%
2024/11/146296.081299.00291.0058,0540.06%
2024/11/133298.674294.75300.50-18,294-0.01%
2024/11/1216.3300.1418.1296.89295.00-1.88,330-0.02%
2024/11/116304.505.1305.51303.000.98,2960.01%
2024/11/081.1305.404.7304.60305.50-3.68,338-0.04%
2024/11/071.1304.323306.00304.50-1.98,370-0.02%
2024/11/0610303.4512.2304.59303.00-2.28,387-0.03%
2024/11/055290.1011.4290.87294.00-6.48,082-0.08%
2024/11/042282.241282.50278.5017,8170.01%
2024/11/010.2263.1715.1278.92282.00-157,795-0.19%
2024/10/300262.5000.00261.5007,5800.00%
2024/10/293.1263.4500.00263.503.17,6810.04%
2024/10/287.1270.526270.67271.001.17,7230.01%
2024/10/251274.501274.50275.0007,8120.00%
2024/10/240271.405.5270.77270.00-5.57,960-0.07%
2024/10/2300.002.2273.93276.50-2.28,034-0.03%
2024/10/221273.502268.50274.00-18,029-0.01%
2024/10/211269.5000.00269.0018,0580.01%
2024/10/184.1269.868272.13267.50-48,164-0.05%
2024/10/179272.002.1271.76270.506.98,1990.08%
2024/10/162.7265.372265.25265.000.78,3280.01%
2024/10/151269.500267.50268.5018,3970.01%
2024/10/140.1263.021264.00264.50-0.98,396-0.01%
2024/10/112.1265.7600.00266.002.18,4510.02%
2024/10/091261.5000.00260.5018,5050.01%
2024/10/081.2263.2100.00265.001.28,5550.01%
2024/10/071266.501267.50268.0008,7450.00%
2024/10/042262.002261.50263.0008,8930.00%
2024/10/011258.0400.00258.0018,8660.01%
2024/09/3000.004264.63258.50-48,902-0.04%
2024/09/271.1265.055266.40266.00-3.98,889-0.04%
2024/09/261263.002264.50263.50-18,890-0.01%
2024/09/251.3265.712.3264.96263.00-18,852-0.01%
2024/09/240.1259.3100.00263.000.18,7770.00%
2024/09/2300.001260.00262.00-18,783-0.01%
2024/09/2000.003.1258.19255.00-3.18,774-0.04%
2024/09/190.1253.5000.00255.500.18,7520.00%
2024/09/181250.004249.50246.00-38,769-0.03%
2024/09/160.1251.7500.00251.500.18,8070.00%
2024/09/132250.5000.00251.5028,9230.02%
2024/09/122252.504.2251.02252.50-2.29,157-0.02%
2024/09/111242.5000.00242.5019,1670.01%
2024/09/1026.1239.3221.1247.57239.0059,2830.05%
2024/09/091247.0000.00249.0019,2600.01%
2024/09/0600.002248.25252.50-29,287-0.02%
2024/09/052.1245.121.1247.88242.5019,2910.01%
2024/09/042.8246.081247.00244.501.89,3650.02%
2024/09/031255.0100.00260.5019,3300.01%
2024/09/021.3259.420.1258.00255.001.29,3020.01%
2024/08/300263.003261.67261.00-39,327-0.03%
2024/08/296.1258.893257.21262.003.19,3540.03%
2024/08/280.1266.500.3267.50266.50-0.39,3690.00%
2024/08/274.1266.992266.00266.502.19,4700.02%
2024/08/2615.5273.2413.1272.11267.002.49,4550.02%
2024/08/2200.002261.75259.00-29,467-0.02%
2024/08/211.1259.021259.00259.000.19,5170.00%
2024/08/201.1263.842264.00262.00-0.99,532-0.01%
2024/08/193264.506265.17262.50-39,680-0.03%
2024/08/166255.576.6261.50265.00-0.69,642-0.01%
2024/08/1519.4249.5716.4245.87249.5039,4670.03%
2024/08/1413.2240.0317.5238.11242.50-4.49,317-0.05%
2024/08/122.1237.0000.00236.002.19,5150.02%
2024/08/091.5234.505.3232.58231.50-3.89,614-0.04%
2024/08/088.4223.363221.67222.005.49,5450.06%
2024/08/077.2232.685.3231.15234.501.99,4110.02%
2024/08/064.5231.111220.50227.003.59,2770.04%
2024/08/053.5233.150.1231.50231.003.49,2550.04%
2024/08/021.3262.831268.00262.500.39,5420.00%
2024/08/011266.501.1271.68271.00-0.19,6630.00%
2024/07/311.2260.5800.00259.001.29,6230.01%
2024/07/301.2254.3300.00258.001.29,6020.01%
2024/07/295.1262.1013260.65256.00-7.99,619-0.08%
2024/07/262.4269.6600.00271.002.49,4530.03%
2024/07/230.1279.5000.00280.000.19,3730.00%
2024/07/222.2274.937271.00272.50-4.89,417-0.05%
2024/07/1916.4279.122281.00277.5014.49,4160.15%
2024/07/1811.1284.331284.50283.5010.19,4760.11%
2024/07/1718.4295.161294.50293.0017.49,4340.18%
2024/07/163302.674303.13302.50-19,320-0.01%
2024/07/1512.2305.643305.50302.009.29,3960.10%
2024/07/121.1310.1600.00309.001.19,4040.01%
2024/07/114.1314.762315.00314.002.19,4730.02%
2024/07/102.1316.221314.50317.001.19,5450.01%
2024/07/0924313.2327313.76315.00-39,638-0.03%
2024/07/087.3313.327.1313.49310.000.29,5900.00%
2024/07/054.2302.769301.78301.50-4.89,555-0.05%
2024/07/044303.883304.00304.00110,0260.01%
2024/07/033304.3300.00304.00310,3090.03%
2024/07/021.3304.3510302.00302.00-8.710,706-0.08%
2024/07/013305.503308.67306.50010,8850.00%
2024/06/286.1305.9200.00305.506.111,1330.05%
2024/06/272.1304.570.2306.00305.001.911,2630.02%
2024/06/261309.0010310.00308.50-911,589-0.08%
2024/06/255.2307.774306.50310.001.211,7310.01%
2024/06/243312.172314.50312.00111,8520.01%
2024/06/214.4310.3000.00312.004.412,0380.04%
2024/06/207.4313.911314.50314.506.412,3000.05%
2024/06/196315.6722.2314.90316.50-16.212,815-0.13%
2024/06/180.2306.881.6305.38308.50-1.412,889-0.01%
2024/06/179.3306.335309.00307.004.313,1370.03%
2024/06/1411.1310.9600.00315.0011.113,2160.08%
2024/06/1310315.0012315.75316.00-213,332-0.02%
2024/06/1210306.0028302.18310.00-1813,699-0.13%
2024/06/1125.4303.5930.8305.59302.50-5.413,974-0.04%
2024/06/0723.1310.5523315.37309.500.114,4890.00%
2024/06/0620319.0020320.72317.50014,6450.00%
2024/06/0523.2313.5223315.52318.000.214,9710.00%
2024/06/0417317.7417321.50315.00015,3840.00%
2024/06/036326.081326.50323.50515,5240.03%
2024/05/3122.1323.0718325.31318.004.115,6080.03%
2024/05/301329.501328.50329.00015,7310.00%
2024/05/2943335.2133331.49332.001016,2110.06%
2024/05/282328.004.3326.50330.00-2.316,352-0.01%
2024/05/273.2322.782322.75324.001.216,5220.01%
2024/05/243.2317.836318.33319.00-2.816,697-0.02%
2024/05/2312.5316.7216317.63317.00-3.516,910-0.02%
2024/05/223329.004329.63328.50-117,111-0.01%
2024/05/213330.002.3329.09330.000.817,5410.00%
2024/05/208327.253.1325.70325.00517,6570.03%
2024/05/177322.5014.5321.15322.50-7.517,899-0.04%
2024/05/161315.504315.00314.50-317,937-0.02%
2024/05/1532.1312.2337.2311.65311.00-5.118,425-0.03%
技嘉推出輝達Blackwell架構RTX 5060系列顯卡 升級WINDFORCE散熱系統Anue鉅亨-27天前
〈技嘉法說〉Q3推輝達GB10架構新品 AI伺服器已佔伺服器營收8成Anue鉅亨-2025/04/11
技嘉 相關文章