• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    12.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.41%
  • 成交量
    280張
  • 產業
    上市 其他電子類股

  • 286人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
云辰 (2390)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/201111.51212.51313.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04012.1500.0012.2004590.00%
2025/03/03012.1000.0012.1504620.00%
2025/02/27012.4000.0012.3004600.00%
2025/02/25212.5500.0012.5024620.43%
2025/02/24012.86212.8512.70-2457-0.44%
2025/02/20012.61212.5512.55-2442-0.45%
2025/02/18012.5000.0012.4004570.00%
2025/02/17212.5000.0012.5024740.42%
2025/02/14212.6000.0012.4524750.42%
2025/02/13212.4500.0012.5024820.42%
2025/02/12012.4100.0012.3005050.01%
2025/02/10012.5500.0012.4005070.00%
2025/02/07012.5500.0012.4505090.00%
2025/02/06012.7600.0012.5005060.01%
2025/02/05012.450.112.4512.600504-0.01%
2025/02/040.112.4500.0012.600.14860.02%
2025/02/03012.800.112.6512.60-0.1457-0.02%
2025/01/22011.7600.0011.7004160.01%
2025/01/21011.92111.7511.70-1420-0.23%
2025/01/20011.8600.0011.8004210.01%
2025/01/17011.9500.0011.7504210.00%
2025/01/16011.9500.0011.7504240.00%
2025/01/15011.9400.0011.8504310.01%
2025/01/140.111.8600.0011.800.14360.01%
2025/01/13012.09012.5911.7504350.00%
2025/01/100.112.450.512.0512.00-0.5412-0.11%
2025/01/09112.150.312.1112.050.73930.18%
2025/01/08011.8600.0011.7003820.01%
2025/01/06011.8900.0011.8003860.01%
2025/01/02011.9300.0011.7003920.00%
2024/12/31011.9500.0011.7503930.00%
2024/12/260.112.260.112.5212.1503980.00%
2024/12/25011.8500.0011.8003930.00%
2024/12/24011.8400.0011.8004020.01%
2024/12/23011.8300.0011.7004050.01%
2024/12/20011.7000.0011.6004090.00%
2024/12/19011.6800.0011.5504080.00%
2024/12/18011.7500.0011.7504120.00%
2024/12/17011.7500.0011.7004190.00%
2024/12/13011.9400.0011.7504430.00%
2024/12/050.112.820.212.9312.75-0.1475-0.02%
2024/12/04012.6500.0012.6504830.00%
2024/11/29012.8000.0012.6005130.00%
2024/11/2800.000.212.5012.65-0.2517-0.04%
2024/11/27012.9000.0012.6505140.00%
2024/11/26012.9000.0012.7005110.00%
2024/11/25012.9000.0012.9005120.00%
2024/11/20012.8000.0012.6505160.00%
2024/11/19012.7000.0012.8005180.00%
2024/11/18012.8500.0012.6005190.00%
2024/11/150.212.9900.0012.900.25110.04%
2024/11/12013.9000.0013.9504950.00%
2024/11/110.114.08114.2513.85-1486-0.20%
2024/11/08013.9500.0013.7004610.00%
2024/11/07013.950.113.9513.950460-0.01%
2024/11/06013.9100.0013.8504500.01%
2024/11/05013.6800.0013.7004550.00%
2024/11/04013.640.113.7013.50-0.1467-0.03%
2024/10/30013.9500.0013.6504990.00%
2024/10/29013.922.113.9013.80-2.1500-0.42%
2024/10/2800.00613.6013.95-6492-1.22%
2024/10/24013.7500.0013.8004980.00%
2024/10/2200.00013.7513.900508-0.01%
2024/10/21013.35013.5613.450506-0.01%
2024/10/18013.3000.0013.2005140.00%
2024/10/17013.3000.0013.2005160.00%
2024/10/16013.1500.0013.1005280.00%
2024/10/110.113.3400.0013.000.15450.01%
2024/10/09013.1500.0013.0005460.00%
2024/10/08013.4000.0013.3005520.00%
2024/10/07013.3000.0013.3005690.00%
2024/10/040.213.3500.0013.150.25900.04%
2024/09/270.113.4900.0013.650.16350.01%
2024/09/260.113.480.113.5013.2006400.00%
2024/09/25113.6000.0013.5016640.15%
2024/09/20113.7500.0013.6016870.15%
2024/09/19013.9500.0013.8006940.01%
2024/09/181.114.050.114.2014.0017040.14%
2024/09/16013.7000.0013.6506920.00%
2024/09/13013.6000.0013.6506960.00%
2024/09/12013.80013.7513.7007020.00%
2024/09/11013.710.113.7513.60-0.1702-0.01%
2024/09/10013.73013.7513.5007050.00%
2024/09/09013.341.112.8513.80-1.1701-0.16%
2024/09/060.113.210.113.3013.1006810.00%
2024/09/0500.00413.4513.20-4682-0.59%
2024/09/04112.901.213.1113.15-0.2694-0.02%
2024/09/03113.052.113.3413.40-1.1691-0.16%
2024/09/02013.0000.0012.8506900.00%
2024/08/30112.80112.8512.9006930.00%
2024/08/2600.00212.6512.50-2716-0.28%
2024/08/230.212.3900.0012.400.27210.03%
2024/08/21212.3000.0012.4527340.27%
2024/08/20012.4000.0012.4507340.00%
2024/08/19212.5000.0012.4527410.27%
2024/08/16212.58212.6812.5007580.00%
2024/08/140.112.2400.0012.150.17500.02%
2024/08/130.112.2000.0012.100.17540.01%
2024/08/120.112.4300.0012.200.17560.01%
2024/08/08012.0000.0012.0507660.00%
2024/08/07012.3000.0012.2007690.00%
2024/08/061.111.5100.0011.601.17630.14%
2024/08/05012.1300.0011.7007500.00%
2024/08/02212.98113.1512.8517250.14%
2024/07/30012.9300.0012.9507230.01%
2024/07/290.112.9500.0012.800.17200.02%
2024/07/26012.9500.0013.0507140.00%
2024/07/220.113.4600.0013.250.17020.02%
2024/07/19213.6000.0013.4526950.29%
2024/07/18013.9200.0013.8006850.01%
2024/07/17013.940.114.1014.00-0.1682-0.01%
2024/07/16113.7000.0013.6516770.15%
2024/07/15013.8800.0013.7506850.00%
2024/07/12113.9500.0014.0516770.15%
2024/07/090.114.12114.0013.90-0.9685-0.14%
2024/07/08114.500.114.6014.550.96690.14%
2024/07/04014.15114.1014.10-1651-0.15%
2024/07/03014.3000.0014.2006300.00%
2024/07/02013.8800.0014.0506230.00%
2024/07/010.114.36014.2014.050.16150.01%
2024/06/28013.95013.8513.9505870.00%
2024/06/27013.7000.0013.7505740.00%
2024/06/26013.8000.0013.6505700.00%
2024/06/25013.7500.0013.6005680.00%
2024/06/24013.9500.0013.9005610.00%
2024/06/21013.90013.9013.7005550.00%
2024/06/18013.6000.0013.7005450.00%
2024/06/17013.7000.0013.8005490.00%
2024/06/1400.000.113.5513.55-0.1550-0.01%
2024/06/13013.39213.3013.35-2547-0.36%
2024/06/12013.4500.0013.3505500.00%
2024/06/11213.65014.0513.5525530.36%
2024/06/07013.36013.6513.5505510.00%
2024/06/062.113.5000.0013.152.15480.39%
2024/06/05013.6600.0013.6005400.00%
2024/06/0400.000.113.7313.50-0.1559-0.02%
2024/06/0300.000.113.5513.50-0.1569-0.01%
2024/05/2900.00013.5513.7005870.00%
2024/05/28013.3500.0013.5505910.00%
2024/05/27013.10013.1513.3005920.00%
2024/05/24013.0000.0013.1006030.00%
2024/05/23013.2400.0013.0006110.00%
2024/05/22013.70013.7013.600620-0.01%
2024/05/21013.2000.0013.1006160.01%
2024/05/20013.2500.0013.1506420.01%
2024/05/14013.0000.0013.0007360.00%
2024/05/08013.4500.0013.4501,2300.00%
2024/05/0600.00013.4513.6001,2650.00%
2024/05/02013.35013.2013.3501,2770.00%
2024/04/2900.00013.2513.3001,3320.00%
2024/04/18013.1500.0013.2001,3680.00%
2024/04/11013.8000.0013.8001,3720.00%
2024/04/02013.4500.0013.2501,3820.00%
2024/03/2900.00113.3013.20-11,392-0.07%
2024/03/27113.3000.0013.3011,4070.07%
2024/03/260.113.20113.4013.20-0.91,414-0.06%
2024/03/25113.6500.0013.6511,4190.07%
2024/03/22013.2000.0013.2001,4330.00%
2024/03/20113.1000.0013.0011,4640.07%
2024/03/19113.1000.0013.0511,4900.07%
2024/03/18013.3000.0013.3001,4950.00%
2024/03/13013.9500.0013.5001,5280.00%
2024/03/12013.8700.0013.9501,5400.00%
2024/03/11013.9300.0013.8001,5510.00%
2024/03/08013.95213.8013.85-21,578-0.13%
2024/03/07114.1000.0014.1011,6210.06%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章