京元電子 (2449)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
91.6
漲跌
▼2.2
漲幅
-2.35%
成交量
22,557張
產業
上市半導體類股
1818人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	12.2	93.25	6.1	93.91	91.60	6.2	11,640	0.05%
2025/05/12	2.2	93.51	2.2	93.84	93.80	-0.1	11,403	0.00%
2025/05/09	0.1	89.22	0	0.00	89.80	0.1	11,164	0.00%
2025/05/08	4.3	89.10	14.1	89.64	89.30	-9.8	11,235	-0.09%
2025/05/06	0.1	87.60	4	88.35	87.20	-4	11,574	-0.03%
2025/05/05	2	86.65	4	85.73	86.70	-2	11,869	-0.02%
2025/05/02	3	87.70	1.1	87.21	87.30	1.9	12,386	0.02%
2025/04/30	6.1	87.22	2.1	87.89	86.80	4	12,708	0.03%
2025/04/29	1	86.50	4	87.45	87.60	-3	12,731	-0.02%
2025/04/28	2	87.00	2	87.20	88.00	0	12,640	0.00%
2025/04/25	12	84.78	14	84.37	84.50	-2	12,598	-0.02%
2025/04/24	0	82.80	0.1	82.50	82.00	0	12,540	0.00%
2025/04/23	1.2	82.53	1	81.50	83.20	0.2	12,669	0.00%
2025/04/22	1	79.50	0	0.00	79.30	1	12,802	0.01%
2025/04/21	0	81.90	0.1	81.20	80.40	-0.1	12,934	0.00%
2025/04/18	0.1	83.50	0	0.00	82.80	0.1	13,165	0.00%
2025/04/17	11	82.90	1	82.60	81.70	10	13,186	0.08%
2025/04/16	4	84.58	3.1	84.48	84.00	0.9	13,268	0.01%
2025/04/15	0.1	86.60	4	85.58	86.40	-3.9	13,355	-0.03%
2025/04/14	4	86.55	1.1	85.69	85.20	2.9	13,745	0.02%
2025/04/11	0.2	82.43	0	0.00	83.00	0.2	13,639	0.00%
2025/04/09	1	74.29	4.2	72.45	71.80	-3.1	13,611	-0.02%
2025/04/08	3.2	74.71	7	74.74	74.70	-3.8	13,464	-0.03%
2025/04/07	0	82.90	0	0.00	82.90	0	13,516	0.00%
2025/04/02	0	92.40	0.3	91.98	92.10	-0.3	13,570	0.00%
2025/04/01	0	0.00	0.2	90.73	90.80	-0.2	13,598	0.00%
2025/03/31	7	89.10	12	88.74	87.70	-5	13,545	-0.04%
2025/03/28	0	0.00	0	92.77	92.30	0	13,388	0.00%
2025/03/27	2	95.90	2	96.10	95.10	0	13,479	0.00%
2025/03/25	1	98.20	0	0.00	97.70	1	13,864	0.01%
2025/03/24	0	0.00	1	99.00	98.60	-1	14,131	-0.01%
2025/03/21	1	98.80	1	99.20	100.50	0	14,582	0.00%
2025/03/20	6	100.08	4	100.23	101.00	2	14,882	0.01%
2025/03/19	2	99.25	0	0.00	98.40	2	14,795	0.01%
2025/03/18	1	99.40	2	99.99	99.70	-1	14,848	-0.01%
2025/03/17	2	100.50	0	0.00	99.50	2	14,951	0.01%
2025/03/14	7.1	99.91	0	0.00	99.70	7.1	15,131	0.05%
2025/03/13	2	101.76	0	0.00	100.50	2	15,253	0.01%
2025/03/11	5.1	100.29	5	101.50	102.00	0.1	15,745	0.00%
2025/03/10	0	0.00	4	104.38	104.00	-4	15,773	-0.03%
2025/03/07	0.2	102.67	0	0.00	102.00	0.2	15,806	0.00%
2025/03/06	9.2	103.06	8	103.13	102.50	1.2	15,793	0.01%
2025/03/05	8	104.44	2.1	104.55	104.00	5.9	15,709	0.04%
2025/03/04	6.3	102.96	2	103.50	104.00	4.3	15,733	0.03%
2025/03/03	13.2	102.75	9	102.89	102.50	4.2	15,677	0.03%
2025/02/27	3	109.33	0	0.00	107.50	3	15,523	0.02%
2025/02/26	2.3	111.04	3	111.33	111.00	-0.7	15,651	0.00%
2025/02/25	13.4	111.36	8.2	110.82	111.00	5.2	15,899	0.03%
2025/02/24	0	0.00	0.3	114.50	114.00	-0.3	15,776	0.00%
2025/02/21	0.2	115.50	3.2	113.91	115.50	-3	15,831	-0.02%
2025/02/20	21.1	112.79	89	114.49	112.00	-67.9	15,877	-0.43%
2025/02/19	14	115.11	2	115.00	115.00	12	15,874	0.08%
2025/02/18	1	115.00	11	114.00	115.00	-10	15,925	-0.06%
2025/02/17	1	112.50	5.2	112.96	114.00	-4.2	16,126	-0.03%
2025/02/14	11.3	111.82	6	112.00	112.00	5.2	16,231	0.03%
2025/02/13	110	109.93	5	108.50	109.50	105	16,275	0.65%	大買/鉅額交易
2025/02/12	3	107.50	2.2	107.95	108.00	0.8	16,807	0.00%
2025/02/11	1	108.00	101	107.51	108.00	-100	16,988	-0.59%	大賣/
2025/02/10	1.2	108.07	2	107.00	107.50	-0.8	17,397	0.00%
2025/02/07	32	106.63	4.5	107.28	108.50	27.5	17,897	0.15%
2025/02/06	63.7	104.73	21.2	105.52	106.50	42.6	17,891	0.24%
2025/02/05	3.4	101.84	14	101.18	101.50	-10.7	17,692	-0.06%
2025/02/04	13.1	100.80	15.2	100.91	98.10	-2	17,470	-0.01%
2025/02/03	9.1	103.30	4	104.00	102.50	5.1	17,144	0.03%
2025/01/22	15	113.87	1	114.00	113.50	14	16,942	0.08%
2025/01/20	1.1	114.45	9	112.33	114.00	-7.9	17,195	-0.05%
2025/01/17	1	110.98	4	109.38	111.00	-3	17,330	-0.02%
2025/01/16	3.1	109.52	5.2	109.77	109.00	-2.1	17,506	-0.01%
2025/01/15	3.2	109.48	2.1	108.74	107.50	1.1	17,902	0.01%
2025/01/14	0.1	111.50	0.1	112.00	111.50	0.1	18,163	0.00%
2025/01/13	13.4	113.93	6.3	115.40	112.00	7.1	18,772	0.04%
2025/01/10	2.1	119.29	1.4	119.79	119.00	0.7	19,195	0.00%
2025/01/09	0	0.00	1.4	120.71	118.50	-1.4	19,943	-0.01%
2025/01/08	14	118.50	11	119.05	119.00	3	20,147	0.01%
2025/01/07	10.3	121.43	41	121.65	119.50	-30.7	20,467	-0.15%
2025/01/06	0	0.00	2	115.75	116.50	-2	21,083	-0.01%
2025/01/03	9.1	114.77	6	113.00	113.50	3.1	22,094	0.01%
2025/01/02	0	112.00	1	113.00	113.00	-1	22,145	0.00%
2024/12/31	2	111.00	4	110.88	111.50	-2	22,250	-0.01%
2024/12/30	19.1	111.24	4	112.50	110.00	15.1	22,223	0.07%
2024/12/26	2	116.25	2	116.50	115.50	0	22,329	0.00%
2024/12/25	2	116.00	6.2	117.00	117.00	-4.2	22,732	-0.02%
2024/12/24	1	116.50	1	117.50	114.00	0	22,876	0.00%
2024/12/23	8	115.38	5.1	116.21	115.50	2.9	23,239	0.01%
2024/12/20	3.2	115.69	8.2	116.17	116.50	-5.1	23,192	-0.02%
2024/12/19	6.1	114.08	3.1	113.74	116.00	3	23,109	0.01%
2024/12/18	9	110.94	6.3	112.51	115.50	2.7	23,262	0.01%
2024/12/17	6.4	109.54	9.1	110.34	109.50	-2.7	23,042	-0.01%
2024/12/16	19.3	114.06	7.1	112.33	111.50	12.2	22,677	0.05%
2024/12/13	3.1	118.53	6	119.08	119.00	-2.9	22,226	-0.01%
2024/12/12	15	116.97	3	117.83	116.00	12	22,189	0.05%
2024/12/11	15.2	116.10	1	116.50	117.00	14.2	22,331	0.06%
2024/12/10	9.2	119.87	5	119.10	117.50	4.2	22,115	0.02%
2024/12/09	6.2	122.31	1	121.50	121.00	5.2	21,944	0.02%
2024/12/06	2	126.25	3.1	127.68	125.50	-1.1	21,763	-0.01%
2024/12/05	4.2	126.78	8	127.13	126.50	-3.9	21,498	-0.02%
2024/12/04	9.2	125.90	12.2	125.80	126.00	-3	21,411	-0.01%
2024/12/03	10.6	127.50	12.1	128.88	127.50	-1.5	21,505	-0.01%
2024/12/02	4.1	126.88	8	126.69	127.00	-3.9	21,499	-0.02%
2024/11/29	5	125.00	4	124.50	126.50	1	21,457	0.00%
2024/11/28	4	122.88	3.2	122.47	123.50	0.8	21,465	0.00%
2024/11/27	21	123.69	16.2	124.50	123.00	4.8	21,505	0.02%
2024/11/26	2	125.76	3	126.67	125.50	-1	21,573	0.00%
2024/11/25	30.2	127.98	25.1	129.84	128.00	5.1	21,598	0.02%
2024/11/22	53.3	130.20	57	127.88	130.00	-3.7	21,492	-0.02%
2024/11/21	7.2	125.95	5.5	126.32	126.50	1.7	21,304	0.01%
2024/11/20	18.1	125.92	11	126.05	126.50	7.1	21,329	0.03%
2024/11/19	9	125.89	7	125.71	127.00	2	21,301	0.01%
2024/11/18	1	121.00	15	122.10	121.50	-14	21,316	-0.07%
2024/11/15	18	124.17	3.1	124.18	124.00	14.9	21,285	0.07%
2024/11/14	9.4	127.74	7	125.57	126.00	2.4	21,602	0.01%
2024/11/13	5	129.10	2	129.25	128.50	3	21,565	0.01%
2024/11/12	9.1	130.99	8	131.75	130.00	1.1	22,011	0.00%
2024/11/11	31.1	133.16	22.4	131.72	133.50	8.7	22,037	0.04%
2024/11/08	2.2	139.80	3.2	139.94	139.50	-1.1	22,318	0.00%
2024/11/07	38.2	139.80	38.4	139.55	139.00	-0.2	22,532	0.00%
2024/11/06	14.1	135.54	24.4	135.88	137.00	-10.4	22,369	-0.05%
2024/11/05	6	129.50	5	130.60	130.00	1	22,456	0.00%
2024/11/04	6	126.83	12	127.63	128.50	-6	22,804	-0.03%
2024/11/01	1	125.00	4	125.75	127.50	-3	23,150	-0.01%
2024/10/30	4.1	124.76	6	124.50	125.50	-1.9	23,449	-0.01%
2024/10/29	24.1	125.62	17	125.15	125.50	7.1	23,768	0.03%
2024/10/28	7	129.21	14	130.14	128.50	-7	23,766	-0.03%
2024/10/25	14	130.50	3.2	130.84	130.50	10.8	23,849	0.05%
2024/10/24	9.3	131.59	6.2	131.36	130.00	3.1	23,944	0.01%
2024/10/23	3	135.34	6	136.00	134.50	-3	24,098	-0.01%
2024/10/22	14.1	135.21	29	134.48	136.00	-14.9	24,110	-0.06%
2024/10/21	20.2	129.94	23.4	131.57	131.00	-3.2	24,029	-0.01%
2024/10/18	43.4	129.97	34.3	128.25	127.50	9.1	23,928	0.04%
2024/10/17	24.3	134.56	25.2	134.56	134.50	-0.9	23,727	0.00%
2024/10/16	14.2	132.26	30	131.75	133.50	-15.8	23,804	-0.07%
2024/10/15	20	127.60	14	128.64	128.00	6	23,553	0.03%
2024/10/14	12.3	126.43	10.2	126.75	128.00	2.1	23,551	0.01%
2024/10/11	47.2	126.16	36.4	125.40	125.50	10.8	23,615	0.05%
2024/10/09	15.6	119.75	66.5	121.32	124.50	-51	22,948	-0.22%
2024/10/08	5.5	113.06	2	111.00	113.50	3.5	22,355	0.02%
2024/10/07	2	111.75	2.5	112.60	111.50	-0.5	23,578	0.00%
2024/10/04	3.2	108.07	0	109.00	108.50	3.2	24,053	0.01%
2024/10/01	10	111.65	4	112.13	112.00	6	24,066	0.02%
2024/09/30	2.1	112.76	3	115.00	112.50	-0.9	24,402	0.00%
2024/09/27	21.2	117.52	31.1	117.92	117.50	-9.9	24,771	-0.04%
2024/09/26	11	113.77	5.2	114.49	112.50	5.9	25,175	0.02%
2024/09/25	3.1	113.27	9.3	112.69	112.50	-6.2	25,341	-0.02%
2024/09/24	3.1	105.85	2	106.75	107.00	1.1	25,171	0.00%
2024/09/23	6	108.08	2	108.25	107.00	4	25,309	0.02%
2024/09/20	12.1	111.08	13	112.15	110.00	-0.9	25,970	0.00%
2024/09/19	5.2	110.26	3	110.50	110.50	2.2	26,277	0.01%
2024/09/18	4.2	111.51	6	111.67	110.00	-1.8	27,390	-0.01%
2024/09/16	7.1	114.73	6.1	115.42	114.50	1	27,812	0.00%
2024/09/13	5.1	115.89	2	115.50	115.00	3.1	28,501	0.01%
2024/09/12	8	117.13	12	116.05	118.00	-4	29,275	-0.01%
2024/09/11	4	111.63	14	112.00	112.50	-10	29,669	-0.03%
2024/09/10	12	111.63	10	111.45	110.50	2	30,480	0.01%
2024/09/09	3	111.67	4	112.25	113.00	-1	30,984	0.00%
2024/09/06	10	112.00	0.1	112.00	111.50	9.9	31,500	0.03%
2024/09/05	3.3	115.08	12	116.00	112.00	-8.7	31,529	-0.03%
2024/09/04	5	112.90	5	115.50	114.50	0	31,704	0.00%
2024/09/03	1	119.00	1	119.50	118.00	0	31,520	0.00%
2024/09/02	0	0.00	2	121.50	121.00	-2	31,502	-0.01%
2024/08/30	0	0.00	0.6	120.39	121.00	-0.6	31,653	0.00%
2024/08/29	4.6	121.22	2	121.00	120.50	2.6	31,814	0.01%
2024/08/28	23	122.15	23.5	119.35	120.50	-0.5	31,998	0.00%
2024/08/27	1	119.00	0	0.00	119.50	1	32,160	0.00%
2024/08/26	39	121.15	20	122.25	121.00	19	32,198	0.06%
2024/08/23	3.1	122.61	2	121.50	123.00	1.1	32,211	0.00%
2024/08/22	20	119.03	2	120.00	120.00	18	32,191	0.06%
2024/08/21	2	118.75	2.1	119.24	120.00	-0.1	32,225	0.00%
2024/08/20	14	121.79	14.4	122.66	122.00	-0.4	32,103	0.00%
2024/08/19	13	123.08	12	122.29	123.50	1	32,090	0.00%
2024/08/16	11.1	123.40	70.2	122.84	122.00	-59.1	32,100	-0.18%
2024/08/15	8	120.00	5	120.30	119.00	3	31,787	0.01%
2024/08/14	26	120.13	34	120.32	119.50	-8	31,898	-0.03%
2024/08/13	10	117.05	9	118.00	117.00	1	31,591	0.00%
2024/08/12	25.1	117.39	19	116.84	118.50	6.1	31,497	0.02%
2024/08/09	2	112.75	28.2	112.34	113.50	-26.2	30,676	-0.09%
2024/08/08	8	105.13	3	103.83	103.50	5	30,286	0.02%
2024/08/07	14	102.10	12.1	102.09	102.50	1.9	30,096	0.01%
2024/08/06	14.1	97.05	7.3	97.14	97.40	6.9	29,583	0.02%
2024/08/05	31.3	94.01	2.1	94.79	93.70	29.2	29,407	0.10%
2024/08/02	9.3	105.88	7.1	105.96	103.50	2.2	29,111	0.01%
2024/08/01	23.1	112.87	10.7	112.32	113.00	12.5	29,055	0.04%
2024/07/31	16.1	105.36	4	106.63	105.00	12.1	29,347	0.04%
2024/07/30	4.1	104.63	7	104.93	106.50	-3	29,260	-0.01%
2024/07/29	8.1	106.34	4	108.50	105.50	4.1	29,156	0.01%
2024/07/26	4.3	106.80	2.3	108.34	108.50	2	29,181	0.01%
2024/07/23	15	112.80	7	112.50	112.50	8	29,559	0.03%
2024/07/22	39.3	112.48	33	113.23	112.00	6.3	29,391	0.02%
2024/07/19	7.2	121.63	9.2	122.01	119.50	-2	29,053	-0.01%
2024/07/18	18.6	119.44	8	120.69	119.00	10.6	29,038	0.04%
2024/07/17	3.5	125.97	5	127.00	127.50	-1.6	28,590	-0.01%
2024/07/16	15	128.07	12	128.88	129.00	3	28,137	0.01%
2024/07/15	3.1	128.31	8	128.69	128.50	-4.9	27,632	-0.02%
2024/07/12	2.2	125.57	3	126.17	127.50	-0.8	27,348	0.00%
2024/07/11	6.1	133.97	6	133.08	131.00	0.1	27,105	0.00%
2024/07/10	9	135.06	40	135.15	135.00	-31	26,856	-0.12%
2024/07/09	59.1	133.71	61.7	133.86	131.50	-2.6	26,450	-0.01%
2024/07/08	13.3	128.52	14.5	128.71	133.00	-1.2	25,214	0.00%
2024/07/05	3	120.00	9.1	119.50	121.00	-6.1	24,682	-0.02%
2024/07/04	18	119.06	19	119.53	119.50	-1	24,640	0.00%
2024/07/03	7.2	116.77	10	115.75	117.50	-2.8	24,241	-0.01%
2024/07/02	11.2	111.51	9	112.44	111.50	2.2	23,730	0.01%
2024/07/01	15	117.30	16	116.91	116.50	-1	22,990	0.00%
2024/06/28	12	119.79	5.1	119.39	119.00	6.9	22,664	0.03%
2024/06/27	12	118.00	6	119.25	120.00	6	22,361	0.03%
2024/06/26	44.5	118.14	40.6	118.21	118.00	3.9	22,118	0.02%
2024/06/25	10.1	112.48	39	115.27	117.50	-28.9	21,309	-0.14%
2024/06/24	13.3	118.54	87.1	117.76	115.00	-73.8	20,751	-0.36%
2024/06/21	2	109.25	32.1	112.37	112.00	-30.1	19,693	-0.15%
2024/06/20	8.4	111.77	21.1	112.24	112.00	-12.7	19,794	-0.06%
2024/06/19	9.4	107.98	18.2	108.12	109.00	-8.8	19,337	-0.05%
2024/06/18	70.1	104.03	84.1	102.28	104.50	-14	18,939	-0.07%
2024/06/17	16	100.99	45	102.06	99.50	-29	18,580	-0.16%
2024/06/14	29	95.86	30	96.33	95.90	-1	18,328	-0.01%
2024/06/13	5	93.14	24.2	92.75	94.70	-19.2	17,934	-0.11%
2024/06/12	0	0.00	2	88.40	87.70	-2	17,509	-0.01%
2024/06/11	2	87.45	1.3	86.54	87.40	0.8	17,698	0.00%
2024/06/07	2.2	88.92	6	89.22	88.90	-3.8	17,572	-0.02%
2024/06/06	2	89.60	2	89.25	89.40	0	17,745	0.00%
2024/06/05	2.1	90.10	3	90.07	89.20	-0.9	18,738	0.00%
2024/06/04	13	91.08	7	91.97	90.60	6	19,415	0.03%
2024/06/03	19.1	91.02	17	91.03	90.70	2.1	19,755	0.01%
2024/05/31	13	89.09	3	89.83	88.20	10	19,805	0.05%
2024/05/30	9	90.63	9	91.19	90.40	0	19,828	0.00%
2024/05/29	6.1	90.79	11	91.40	90.70	-4.9	19,833	-0.02%
2024/05/28	7.1	90.36	6	90.58	90.00	1.1	19,755	0.01%
2024/05/27	1	90.10	5	90.38	90.90	-4	19,798	-0.02%
2024/05/24	0.3	88.60	0	0.00	88.40	0.3	20,027	0.00%
2024/05/23	10	89.88	7	89.67	88.20	3	20,819	0.01%
2024/05/22	6	90.28	0	0.00	90.20	6	21,063	0.03%
2024/05/21	2	89.95	5	90.20	90.40	-3	20,931	-0.01%
2024/05/20	10.1	90.30	2	90.70	88.90	8.1	20,882	0.04%
2024/05/17	5	88.52	4	89.08	88.80	1	20,657	0.00%
2024/05/16	0	87.00	4	86.25	86.80	-4	20,698	-0.02%
2024/05/15	8	85.44	2	85.40	84.50	6	20,824	0.03%