• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1505
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,354張
  • 產業
    上市 半導體類股

  • 3277人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯發科 (2454)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/041.31457.6601460.001505.001.36,4900.02%
2025/03/032.21485.560.31473.001470.0026,4080.03%
2025/02/271.31526.164.51535.471515.00-3.26,285-0.05%
2025/02/261.21534.571.31571.771560.00-0.26,2370.00%
2025/02/256.61536.360.11528.571550.006.56,2220.10%
2025/02/2401515.00201539.981545.00-206,133-0.33%
2025/02/210.21513.0800.001510.000.26,1050.00%
2025/02/201.11501.7401515.001500.001.16,0820.02%
2025/02/1911540.0000.001540.0016,0330.02%
2025/02/1800.0031550.001535.00-36,030-0.05%
2025/02/1711515.002.51522.801545.00-1.56,011-0.02%
2025/02/144.31521.1631521.691505.001.35,9520.02%
2025/02/1301500.000.51505.001520.00-0.55,942-0.01%
2025/02/122.11485.3901495.001485.002.15,9130.03%
2025/02/1101508.3301510.001510.0005,8510.00%
2025/02/100.11484.580.11482.081480.0005,7800.00%
2025/02/070.21519.960.51520.001525.00-0.35,6950.00%
2025/02/062.11549.500.11555.001525.0025,6430.03%
2025/02/0511500.003.21518.441525.00-2.25,544-0.04%
2025/02/0400.000.51491.561490.00-0.55,522-0.01%
2025/02/0321492.156.91495.431500.00-4.85,476-0.09%
2025/01/222.21482.290.21481.331465.0025,2560.04%
2025/01/2121470.005.41465.111465.00-3.45,238-0.06%
2025/01/2001450.003.21448.131445.00-3.25,277-0.06%
2025/01/171.51439.940.21440.001430.001.45,2860.03%
2025/01/162.61452.131.41457.161460.001.25,2840.02%
2025/01/151.11435.0011419.901420.000.15,2490.00%
2025/01/140.21406.4701391.821400.000.15,2480.00%
2025/01/1311.51416.785.11390.101390.006.45,2980.12%
2025/01/103.11476.2131475.021465.000.15,2050.00%
2025/01/095.21455.7001440.001440.005.15,1940.10%
2025/01/080.11471.454.11477.651470.00-4.15,175-0.08%
2025/01/074.11462.822.61477.611490.001.55,0620.03%
2025/01/0601395.000.21412.191425.00-0.25,0210.00%
2025/01/030.41353.1300.001365.000.44,9990.01%
2025/01/0213.51340.722.11392.591350.0011.44,9750.23%
2024/12/312.11400.2401410.001415.002.15,0110.04%
2024/12/2700.004.11430.061430.00-4.15,127-0.08%
2024/12/2600.003.11423.401420.00-3.15,230-0.06%
2024/12/250.11415.0000.001410.000.15,3400.00%
2024/12/2400.0011420.001405.00-15,457-0.02%
2024/12/2300.0020.71419.951410.00-20.75,585-0.37%
2024/12/200.31403.7000.001390.000.35,6270.00%
2024/12/1900.000.11409.001420.00-0.15,6100.00%
2024/12/180.11414.1700.001420.000.15,6520.00%
2024/12/1761426.6916.21436.221425.00-10.15,681-0.18%
2024/12/162.11413.810.21416.261385.001.95,6530.03%
2024/12/130.51399.076.41403.151410.00-5.85,594-0.10%
2024/12/120.11395.001.51389.871380.00-1.45,546-0.02%
2024/12/1101325.000.11340.001350.00-0.15,4910.00%
2024/12/100.21345.000.41328.801350.00-0.15,4550.00%
2024/12/091.41323.701.11305.911325.000.35,4510.00%
2024/12/0521325.001.31317.081325.000.75,5160.01%
2024/12/0400.000.21315.001320.00-0.25,5790.00%
2024/12/0300.0001305.001315.0005,6620.00%
2024/12/0200.001.21308.921310.00-1.25,620-0.02%
2024/11/2901265.0021255.001255.00-25,600-0.04%
2024/11/270.11264.0500.001250.000.15,6480.00%
2024/11/2511280.001.11315.461280.00-0.15,6870.00%
2024/11/2211295.001.21284.341310.00-0.25,6240.00%
2024/11/210.11260.0000.001265.000.15,5930.00%
2024/11/180.11245.8300.001240.000.15,5970.00%
2024/11/1511235.0300.001270.0015,6300.02%
2024/11/1401237.5000.001235.0005,6750.00%
2024/11/130.21263.3000.001255.000.25,6550.00%
2024/11/120.11279.2300.001265.000.15,6620.00%
2024/11/110.21291.2500.001295.000.25,6550.00%
2024/11/0801300.0000.001280.0005,6850.00%
2024/11/0711305.001.41311.321305.00-0.45,732-0.01%
2024/11/0600.0001315.001305.0005,7950.00%
2024/11/050.21290.0000.001290.000.25,9070.00%
2024/11/010.21256.0500.001290.000.26,4330.00%
2024/10/290.31296.990.11302.661300.000.36,6430.00%
2024/10/2800.0001330.001335.0006,6770.00%
2024/10/250.21320.0001308.851315.000.16,6610.00%
2024/10/2401280.690.21281.671270.00-0.16,6330.00%
2024/10/230.11300.003.41307.651300.00-3.36,729-0.05%
2024/10/220.21301.6601305.001310.000.26,7460.00%
2024/10/210.21325.0301330.001330.000.26,7800.00%
2024/10/1800.001.21311.051305.00-1.26,772-0.02%
2024/10/1701275.0000.001275.0006,7970.00%
2024/10/1600.000.11265.391275.00-0.16,8280.00%
2024/10/150.21301.2101295.001300.000.26,8040.00%
2024/10/1401297.500.11294.891290.00-0.16,7640.00%
2024/10/1101295.172.21299.301300.00-2.26,812-0.03%
2024/10/0911245.0011250.001245.0006,7350.00%
2024/10/082.11232.6201240.001225.002.16,7330.03%
2024/10/0701235.000.11284.511250.00-0.16,8220.00%
2024/10/0400.0001230.001230.0006,8010.00%
2024/10/0101210.0001215.001210.0006,7920.00%
2024/09/301.41216.320.21215.001175.001.36,8190.02%
2024/09/273.11257.321.31276.551260.001.96,7840.03%
2024/09/2601239.712.31263.061270.00-2.36,720-0.03%
2024/09/250.21217.0411224.421225.00-0.96,647-0.01%
2024/09/2401180.0011155.061195.00-16,579-0.01%
2024/09/2301135.0000.001145.0006,5440.00%
2024/09/2001142.8601125.001125.0006,5520.00%
2024/09/1901096.8200.001120.0006,5610.00%
2024/09/1821109.9411105.001105.0016,5830.02%
2024/09/161.11105.6501115.001130.0016,6440.02%
2024/09/1311135.0000.001125.0016,6860.01%
2024/09/1221147.4931143.301155.00-16,821-0.01%
2024/09/1101122.5000.001110.0006,8770.00%
2024/09/1031111.6751120.001130.00-26,881-0.03%
2024/09/093.41101.4621095.001105.001.46,8870.02%
2024/09/0601140.0011145.001145.00-16,986-0.01%
2024/09/057.21113.611.11115.011110.006.17,0300.09%
2024/09/041.51137.950.11145.001135.001.46,9720.02%
2024/09/031.21210.4600.001220.001.26,8930.02%
2024/09/0201220.0001225.001225.0007,0010.00%
2024/08/3000.0011240.001240.00-17,045-0.01%
2024/08/2901190.002.11244.771250.00-2.17,064-0.03%
2024/08/2831193.5731198.331200.0007,0790.00%
2024/08/270.11199.550.11200.001210.000.17,2390.00%
2024/08/2611230.0000.001215.0017,3150.01%
2024/08/232.11200.141.11214.521225.001.17,3840.01%
2024/08/222.11220.002.11232.251230.0007,4800.00%
2024/08/210.11225.0000.001220.000.17,6690.00%
2024/08/201.11259.4601255.001250.0017,6480.01%
2024/08/1911240.000.11247.501255.000.97,6800.01%
2024/08/160.11200.0021212.521230.00-27,657-0.03%
2024/08/1501162.5000.001155.0007,5970.00%
2024/08/1400.0041183.781185.00-47,646-0.05%
2024/08/1321164.981.31176.471160.000.77,6780.01%
2024/08/1211164.9900.001175.0017,7820.01%
2024/08/090.11135.7000.001125.000.17,7980.00%
2024/08/082.11124.93131113.081115.00-10.97,807-0.14%
2024/08/0711.11135.002.21138.841150.008.97,7400.11%
2024/08/064.21061.843.31073.521075.000.97,6390.01%
2024/08/051.5999.421.51001.77991.0007,4950.00%
2024/08/0220.91113.691.11121.361090.0019.87,2920.27%
2024/08/01241203.133.21186.831180.0020.87,1160.29%
2024/07/311.51218.8511200.001220.000.56,9900.01%
2024/07/300.11223.630.11230.001255.0006,9770.00%
2024/07/2901265.0011240.151240.00-16,994-0.01%
2024/07/260.21245.5300.001245.000.27,0060.00%
2024/07/222.21206.242.41210.351225.00-0.36,9570.00%
2024/07/192.11262.660.11265.001260.002.16,9370.03%
2024/07/180.51271.5501265.001280.000.56,9430.01%
2024/07/170.21336.6500.001325.000.26,8770.00%
2024/07/161.31358.1511335.441345.000.26,9290.00%
2024/07/1501363.230.11370.001355.0007,1060.00%
2024/07/121.41362.021.41365.041360.0007,1670.00%
2024/07/110.11426.8100.001420.000.17,1810.00%
2024/07/100.11434.3800.001435.000.17,2940.00%
2024/07/090.31444.481.21423.321460.00-0.97,356-0.01%
2024/07/082.11365.941.11414.281420.0017,2820.01%
2024/07/051.41343.1100.001350.001.47,2580.02%
2024/07/041.51379.2800.001375.001.57,2580.02%
2024/07/0311400.0000.001405.0017,1860.01%
2024/07/020.11401.170.11400.001410.0007,1480.00%
2024/07/010.21429.5001435.001415.000.27,1310.00%
2024/06/281.11380.5800.001400.001.17,1170.01%
2024/06/2711390.270.21395.001395.000.87,0920.01%
2024/06/2601415.000.21420.001405.00-0.27,1510.00%
2024/06/250.41387.2500.001385.000.47,1830.01%
2024/06/243.51430.773.21424.381410.000.37,1270.00%
2024/06/213.41468.733.31471.351490.000.17,0840.00%
2024/06/200.61481.820.41489.291500.000.26,9590.00%
2024/06/192.21456.881.11477.351485.001.16,9530.02%
2024/06/1821392.5031391.661405.00-16,867-0.02%
2024/06/140.11390.000.11390.861395.0006,9130.00%
2024/06/130.21380.003.31381.051385.00-3.16,913-0.04%
2024/06/120.11290.001.11281.361300.00-1.16,837-0.02%
2024/06/1121265.051.11250.711270.0016,9160.01%
2024/06/071.11280.0000.001275.001.16,9390.02%
2024/06/060.11281.885.11279.131290.00-5.16,941-0.07%
2024/06/0531226.6700.001230.0036,8720.04%
2024/06/041.11249.2901230.001240.001.17,0430.02%
2024/06/0311254.951.11265.001270.00-0.17,1770.00%
2024/05/315.11251.201.51269.151235.003.67,2320.05%
2024/05/301.41274.792.21292.351290.00-0.87,136-0.01%
2024/05/290.11293.0011290.001290.00-17,200-0.01%
2024/05/282.11314.151.21310.211310.000.97,2710.01%
2024/05/272.11282.903.31287.981285.00-1.27,255-0.02%
2024/05/2400.0001200.001195.0007,3020.00%
2024/05/2311205.0031195.011205.00-27,448-0.03%
2024/05/2211180.0121185.001185.00-17,734-0.01%
2024/05/2101175.0021189.971175.00-27,830-0.03%
2024/05/2021180.012.11190.001190.00-0.17,8630.00%
2024/05/1700.0011165.111165.00-17,888-0.01%
2024/05/1601188.335.21195.071190.00-5.27,852-0.07%
2024/05/1511155.000.31160.331155.000.77,7590.01%
2024/05/1431148.332.11140.821155.000.97,8610.01%
2024/05/1311105.0001110.001115.0017,8320.01%
2024/05/1001085.0011100.001095.00-17,887-0.01%
2024/05/091.31109.351.51117.231095.00-0.28,0910.00%
2024/05/0811065.0814.21080.301095.00-13.28,113-0.16%
2024/05/07121045.0000.001045.00128,1040.15%
2024/05/0600.0091055.001035.00-98,168-0.11%
2024/05/0311040.002.21041.971040.00-1.28,181-0.01%
2024/05/022.11005.233.11011.771000.00-18,220-0.01%
2024/04/301.1992.7100.00992.001.18,2600.01%
2024/04/2921012.5921035.001015.0008,2630.00%
2024/04/260999.231.3999.771005.00-1.38,286-0.02%
2024/04/251.1983.1500.00981.001.18,3410.01%
2024/04/2421009.9011005.011010.0018,3530.01%
2024/04/230971.3300.00972.0008,4400.00%
2024/04/223.2972.9600.00966.003.28,5120.04%
2024/04/1911.8997.042999.86993.009.78,4310.12%
2024/04/181.11048.6701035.001050.001.18,2490.01%
2024/04/173.21053.5500.001050.003.28,2430.04%
2024/04/161.21061.1501072.141055.001.28,1850.01%
2024/04/153.31120.7801145.001110.003.28,0810.04%
2024/04/120.11180.1601180.001180.0008,0210.00%
2024/04/1111224.934.21194.831200.00-3.28,026-0.04%
2024/04/100.21200.0621187.501195.00-1.88,062-0.02%
2024/04/0901163.330.21166.671160.00-0.18,1650.00%
2024/04/0801150.0011174.961150.00-18,276-0.01%
2024/04/0300.0001160.001160.0008,2920.00%
2024/04/0211165.0011179.951165.0008,3150.00%
2024/04/0111169.8800.001160.0018,3880.01%
2024/03/2921175.054.11181.481195.00-2.18,352-0.03%
2024/03/2800.0001155.001160.0008,2700.00%
2024/03/2711150.1511159.781165.0008,2090.00%
2024/03/2651146.0021140.001130.0038,1830.04%
2024/03/2501125.000.11130.001120.00-0.18,1810.00%
2024/03/220.31126.1101120.001125.000.38,2100.00%
2024/03/212.21139.871.11148.841140.001.18,1930.01%
2024/03/203.21147.2211125.471130.002.18,2830.03%
2024/03/191.21154.3500.001150.001.28,2930.01%
2024/03/182.11169.5111169.901170.0018,2460.01%
2024/03/1501140.000.11145.001135.00-0.18,2230.00%
2024/03/142.31165.891.11151.241150.001.28,1750.01%
2024/03/130.11223.2111234.541215.00-18,048-0.01%
2024/03/1200.0001210.001215.0007,9830.00%
2024/03/1101215.000.31223.181225.00-0.37,9500.00%
2024/03/0821259.429.41240.601230.00-7.47,942-0.09%
2024/03/072.11239.6610.31236.801230.00-8.27,757-0.11%
2024/03/0631193.332.11186.721190.000.97,5640.01%
動能策略有效 富邦 ETF 009802創募集新高UDN聯合新聞網－6天前
儘管近期台股受到台積電（2330）下跌的影響，面臨修正，反觀旗艦動能50指數則因未配置台積電，加上最大持股聯發科（245......詳全文
動能策略有效 009802創募集新高UDN聯合新聞網－6天前
儘管近期台股受到台積電（2330）下跌的影響，面臨修正，反觀旗艦動能50指數則因未配置台積電，加上最大持股聯發科（245......詳全文
聯發科MWC 2025展示新世代通訊及AI技術 擴大從雲端到邊緣的領先地位UDN聯合新聞網－6天前
聯發科在2025年世界通訊大會（Mobile World Congress，MWC 2025）火力全開，將展示多項引領無......詳全文
聯發科 相關文章