全新 (2455)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
148.5
漲跌
▼6.0
漲幅
-3.88%
成交量
2,727張
產業
上市通信網路類股
994人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	11.2	148.69	0	148.50	148.50	11.1	4,485	0.25%
2024/04/30	3	154.33	3	155.33	154.50	0	4,492	0.00%
2024/04/29	1	148.50	2	146.50	151.00	-1	4,453	-0.02%
2024/04/26	0	0.00	1	142.50	143.00	-1	4,456	-0.02%
2024/04/22	0	0.00	2	142.50	142.50	-2	4,565	-0.04%
2024/04/19	4.1	152.59	1	155.00	147.00	3.1	4,569	0.07%
2024/04/18	3	154.83	4.5	155.22	152.50	-1.5	4,568	-0.03%
2024/04/17	2.5	151.70	2	153.50	151.50	0.5	4,598	0.01%
2024/04/16	5	155.70	4	153.00	152.00	1	4,585	0.02%
2024/04/15	5	161.40	1	164.00	159.50	4	4,610	0.09%
2024/04/10	2.1	167.43	1	169.00	165.00	1.1	5,043	0.02%
2024/04/09	3	168.00	0.1	168.00	168.00	2.9	5,185	0.06%
2024/04/08	1.1	175.86	1	172.50	167.50	0.1	5,205	0.00%
2024/04/03	0	0.00	0.1	170.00	173.50	-0.1	5,165	0.00%
2024/04/02	0	0.00	3	172.83	172.50	-3	5,215	-0.06%
2024/04/01	7	172.36	5	171.80	171.00	2	5,253	0.04%
2024/03/29	0	0.00	0.1	170.00	169.50	-0.1	5,256	0.00%
2024/03/28	2	168.00	2	170.00	168.00	0	5,280	0.00%
2024/03/27	4	174.50	0	0.00	174.50	4	5,242	0.08%
2024/03/26	1	178.49	0	0.00	176.50	1	5,255	0.02%
2024/03/25	5	178.50	0.1	182.00	178.00	4.9	5,256	0.09%
2024/03/22	1.2	181.21	17.1	181.85	184.00	-15.9	5,234	-0.30%
2024/03/21	1	173.50	5	175.10	177.00	-4	5,172	-0.08%
2024/03/20	3	169.00	2.1	172.71	172.00	0.9	5,133	0.02%
2024/03/19	8	176.81	6	178.00	173.50	2	5,149	0.04%
2024/03/18	0	0.00	1	174.50	175.50	-1	5,140	-0.02%
2024/03/15	3	173.00	1	173.00	173.00	2	5,132	0.04%
2024/03/14	3.1	174.48	1	177.00	173.50	2.1	5,123	0.04%
2024/03/13	5.2	176.57	6	179.75	175.00	-0.8	5,112	-0.02%
2024/03/12	4	176.88	6	177.75	178.00	-2	5,064	-0.04%
2024/03/11	1	173.00	7	174.79	171.50	-6	5,037	-0.12%
2024/03/08	20.1	172.56	5.4	175.91	170.50	14.7	5,015	0.29%
2024/03/07	9.2	184.66	12	186.00	184.00	-2.8	4,882	-0.06%
2024/03/06	9	182.72	4.1	180.80	180.50	4.9	4,769	0.10%
2024/03/05	13.1	185.63	20	186.55	188.50	-7	4,763	-0.15%
2024/03/04	11	178.05	29	180.81	181.00	-18	4,575	-0.39%
2024/03/01	6	171.42	20	171.03	176.00	-14	4,466	-0.31%
2024/02/29	7	160.21	2.1	160.07	163.50	5	4,404	0.11%
2024/02/27	2	161.50	0	0.00	164.00	2	4,654	0.04%
2024/02/26	10	163.60	10.1	167.08	167.50	-0.1	4,830	0.00%
2024/02/23	12	166.88	3	168.17	167.50	9	4,744	0.19%
2024/02/22	3	166.17	2	168.00	165.50	1	4,707	0.02%
2024/02/21	3	160.52	13	163.77	166.00	-10	4,584	-0.22%
2024/02/20	3	158.33	33	158.97	159.00	-30	4,401	-0.68%
2024/02/19	6.4	155.33	12	153.83	156.50	-5.6	4,299	-0.13%
2024/02/16	1	145.00	0	0.00	146.50	1	4,133	0.02%
2024/02/15	16	141.50	17.1	144.70	147.00	-1.1	4,079	-0.03%
2024/02/05	4	135.00	9	135.11	135.00	-5	3,941	-0.13%
2024/02/02	2	133.50	9	133.94	133.50	-7	3,931	-0.18%
2024/02/01	1	134.00	0	0.00	133.50	1	3,939	0.03%
2024/01/31	0	0.00	8	135.38	135.00	-8	3,968	-0.20%
2024/01/30	5	132.80	1	133.50	134.00	4	4,080	0.10%
2024/01/29	3.2	130.94	3	129.17	131.50	0.2	4,041	0.00%
2024/01/26	2	127.25	2	127.25	126.50	0	4,003	0.00%
2024/01/25	1	124.00	0	0.00	124.00	1	4,007	0.02%
2024/01/24	2	128.75	2	126.00	125.50	0	4,067	0.00%
2024/01/23	0	0.00	1	126.50	126.00	-1	4,134	-0.02%
2024/01/22	1	125.00	1	126.00	125.50	0	4,183	0.00%
2024/01/18	1	122.00	3	123.50	122.00	-2	4,170	-0.05%
2024/01/17	2	126.00	1	127.00	124.00	1	4,174	0.02%
2024/01/16	5	123.50	3	124.00	124.50	2	4,135	0.05%
2024/01/15	7	127.21	6	127.67	126.50	1	4,079	0.02%
2024/01/12	9	127.39	0	0.00	126.50	9	4,063	0.22%
2024/01/11	5	129.10	1	129.00	129.50	4	4,038	0.10%
2024/01/10	8	129.63	0	0.00	129.50	8	4,025	0.20%
2024/01/09	10	133.50	12	134.50	132.50	-2	4,056	-0.05%
2024/01/08	2	132.50	2	134.00	132.00	0	4,059	0.00%
2024/01/05	12	132.08	3	131.50	132.00	9	4,041	0.22%
2024/01/04	17	134.71	14	133.29	132.50	3	3,956	0.08%
2024/01/03	58	143.18	4	145.75	141.50	54	3,615	1.49%
2024/01/02	5	158.20	3	161.50	157.00	2	3,512	0.06%
2023/12/29	1	162.00	3	160.33	160.50	-2	3,633	-0.06%
2023/12/28	5	160.80	3	165.50	160.00	2	3,687	0.05%
2023/12/26	2	161.75	3	161.67	162.00	-1	3,633	-0.03%
2023/12/25	2	160.75	1	161.50	159.00	1	3,592	0.03%
2023/12/22	1	154.00	1	156.00	156.00	0	3,551	0.00%
2023/12/20	1	159.50	3	160.33	160.00	-2	3,525	-0.06%
2023/12/19	0	0.00	1	158.00	157.00	-1	3,494	-0.03%
2023/12/15	4	159.00	3	160.17	158.00	1	3,569	0.03%
2023/12/14	5	162.10	4	162.50	159.00	1	3,608	0.03%
2023/12/13	3	163.67	4	161.00	164.00	-1	3,610	-0.03%
2023/12/12	1	163.50	4	165.00	162.50	-3	3,641	-0.08%
2023/12/11	2	164.25	10	165.00	164.50	-8	3,677	-0.22%
2023/12/06	1	170.00	1	168.50	167.00	0	3,831	0.00%
2023/12/05	12	164.54	0	0.00	167.00	12	3,825	0.31%
2023/11/30	1	174.99	3	172.17	171.50	-2	3,994	-0.05%
2023/11/28	6	167.83	7	166.93	169.00	-1	4,114	-0.02%
2023/11/27	4.2	172.64	5	165.91	164.00	-0.8	4,308	-0.02%
2023/11/24	26	174.37	27.2	175.76	176.00	-1.2	4,453	-0.03%
2023/11/22	0	0.00	0	156.00	156.00	0	4,047	0.00%
2023/11/21	0	156.00	6	154.67	155.50	-6	4,100	-0.15%
2023/11/20	4	152.25	0	152.00	151.00	4	4,075	0.10%
2023/11/17	1	151.50	0	0.00	153.00	1	4,080	0.02%
2023/11/16	2	154.50	0	154.00	153.00	2	4,098	0.05%
2023/11/15	1	155.50	0	155.00	154.50	1	4,102	0.02%
2023/11/13	0	0.00	1	154.00	155.00	-1	4,093	-0.02%
2023/11/10	0	0.00	0.1	152.00	155.50	-0.1	4,087	0.00%
2023/11/08	0	0.00	0.1	155.00	156.00	-0.1	4,101	0.00%
2023/11/07	4	158.38	4	158.13	157.50	0	4,078	0.00%
2023/11/06	1	146.50	2.1	148.83	150.00	-1.1	3,926	-0.03%
2023/11/03	0.1	145.50	1	145.00	145.50	-0.9	3,975	-0.02%
2023/11/02	1	143.50	0.1	143.00	142.00	0.9	3,970	0.02%
2023/11/01	2	142.75	1	150.00	142.50	1	3,985	0.03%
2023/10/31	0.1	152.00	1	152.00	147.00	-0.9	4,093	-0.02%
2023/10/30	0	0.00	1	144.50	143.50	-1	4,062	-0.02%
2023/10/27	1	140.50	0	0.00	139.50	1	4,130	0.02%
2023/10/24	0	0.00	1	143.00	144.50	-1	4,577	-0.02%
2023/10/20	1	143.00	0	0.00	142.50	1	4,760	0.02%
2023/10/19	0	0.00	2	144.00	145.50	-2	5,073	-0.04%
2023/10/17	1.1	154.23	0	0.00	152.00	1.1	5,180	0.02%
2023/10/16	1	159.00	2	156.04	159.00	-1	5,236	-0.02%
2023/10/13	2	155.00	3	154.00	155.00	-1	5,328	-0.02%
2023/10/11	0	0.00	2	154.75	153.00	-2	5,451	-0.04%
2023/10/06	1	154.50	0.1	154.50	154.00	0.9	5,560	0.02%
2023/10/05	11.1	157.11	7	153.14	158.00	4.1	5,573	0.07%
2023/10/04	6.1	153.06	9	152.00	155.50	-2.9	5,506	-0.05%
2023/10/03	3	150.33	2	151.25	150.00	1	5,461	0.02%
2023/10/02	3	151.00	4	150.75	150.00	-1	5,539	-0.02%
2023/09/28	3	148.00	1	147.50	148.00	2	5,585	0.04%
2023/09/27	0	0.00	0	145.00	143.50	0	5,640	0.00%
2023/09/26	2	147.00	2	147.50	145.00	0	5,677	0.00%
2023/09/22	2	146.00	2	144.75	147.50	0	5,746	0.00%
2023/09/21	1	146.50	0	0.00	146.50	1	5,750	0.02%
2023/09/20	0	0.00	1	153.00	148.00	-1	5,728	-0.02%
2023/09/19	4	154.75	5	154.50	155.00	-1	5,683	-0.02%
2023/09/18	4	154.75	4	152.75	154.50	0	5,654	0.00%
2023/09/15	3	150.00	0	0.00	150.00	3	5,627	0.05%
2023/09/14	1	146.00	1	147.50	149.50	0	5,577	0.00%
2023/09/13	1	145.00	0	0.00	145.00	1	5,586	0.02%
2023/09/12	1	149.50	2	149.00	147.50	-1	5,660	-0.02%
2023/09/11	16	148.91	16.2	151.64	145.50	-0.2	5,723	0.00%
2023/09/08	2	151.00	0	0.00	150.50	2	5,647	0.04%
2023/09/07	2	153.00	3	154.00	154.00	-1	5,683	-0.02%
2023/09/06	1	149.50	4	150.00	151.50	-3	5,660	-0.05%
2023/09/05	3	150.00	3	150.00	151.50	0	5,654	0.00%
2023/09/04	12	150.46	13	150.88	151.00	-1	5,644	-0.02%
2023/09/01	7	147.29	8	144.25	146.50	-1	5,626	-0.02%
2023/08/31	34	147.06	33	144.44	146.00	1	5,646	0.02%
2023/08/30	4	146.00	8	145.31	147.00	-4	5,504	-0.07%
2023/08/29	10	132.70	10	132.55	134.00	0	5,393	0.00%
2023/08/25	14	127.18	14	127.96	126.50	0	5,554	0.00%
2023/08/22	0	125.50	0	0.00	126.50	0	5,705	0.00%
2023/08/21	0.2	125.00	0	127.00	125.00	0.1	5,698	0.00%
2023/08/17	0.2	126.00	2	121.50	127.00	-1.8	5,695	-0.03%
2023/08/15	1.1	123.32	1	122.00	121.50	0.1	5,686	0.00%
2023/08/14	0	123.00	0	126.00	123.00	0	5,663	0.00%
2023/08/10	1	128.50	0	0.00	130.50	1	5,611	0.02%
2023/08/09	13	130.73	9	131.83	132.50	4	5,629	0.07%
2023/08/08	1.2	128.42	1	128.00	128.50	0.2	5,557	0.00%
2023/08/07	1	127.50	1	128.00	128.00	0	5,543	0.00%
2023/08/04	17	131.18	21	130.81	131.50	-4	5,513	-0.07%
2023/08/02	5	128.50	5	130.70	124.50	0	5,356	0.00%
2023/08/01	9	127.50	15	125.33	126.50	-6	5,307	-0.11%
2023/07/31	22	133.48	20	134.88	132.50	2	5,218	0.04%
2023/07/28	10.3	123.50	7	125.08	128.50	3.3	4,949	0.07%
2023/07/25	2	119.02	10	122.50	119.00	-8	4,949	-0.16%
2023/07/24	8	130.63	9	130.61	126.50	-1	4,839	-0.02%
2023/07/21	0	0.00	4	119.00	123.50	-4	4,566	-0.09%
2023/07/20	1	119.00	1	116.50	117.50	0	4,509	0.00%
2023/07/19	4	118.50	1	124.00	117.50	3	4,523	0.07%
2023/07/18	8	120.50	8	119.31	120.50	0	4,571	0.00%
2023/07/13	14	117.07	11	123.59	115.50	3	4,575	0.07%
2023/07/12	0	0.00	1	125.50	123.50	-1	4,472	-0.02%
2023/07/11	0	0.00	0.1	122.96	125.00	-0.1	4,482	0.00%
2023/07/10	0	0.00	2	121.00	117.50	-2	4,466	-0.04%
2023/07/07	2	114.25	0	0.00	117.00	2	4,499	0.04%
2023/07/06	0	0.00	2	121.50	120.00	-2	4,546	-0.04%
2023/06/30	1	118.50	0	0.00	116.50	1	4,588	0.02%
2023/06/26	0	0.00	0	121.00	123.00	0	5,045	0.00%
2023/06/21	1	126.00	0	0.00	126.00	1	5,100	0.02%
2023/06/19	5	127.50	6	127.08	127.00	-1	5,140	-0.02%
2023/06/16	6	124.00	5	120.00	123.00	1	5,157	0.02%
2023/06/15	4	126.25	3	126.17	126.00	1	5,209	0.02%
2023/06/13	5	124.10	6	122.92	124.00	-1	5,297	-0.02%
2023/06/12	3	119.50	3	120.17	122.00	0	5,241	0.00%
2023/06/09	2	122.75	3	120.83	121.00	-1	5,197	-0.02%
2023/06/08	1.1	119.86	1	117.50	116.00	0.1	5,118	0.00%
2023/06/07	12	118.38	11	118.95	119.00	1	5,052	0.02%
2023/06/06	2	111.00	2	114.50	114.50	0	4,919	0.00%
2023/06/05	0	0.00	2	115.50	115.50	-2	4,827	-0.04%
2023/06/02	1	109.50	6	112.75	113.00	-5	4,773	-0.10%
2023/06/01	18	106.19	24	107.38	108.00	-6	4,602	-0.13%
2023/05/31	10	104.45	17.5	105.64	104.50	-7.5	4,483	-0.17%
2023/05/30	2	98.40	4	98.33	98.20	-2	4,340	-0.05%
2023/05/29	23	102.35	18	101.53	100.00	5	4,322	0.12%
2023/05/26	4	97.60	5	97.16	100.00	-1	4,236	-0.02%
2023/05/25	1	96.20	1	97.00	95.40	0	4,159	0.00%
2023/05/24	1	95.80	0	0.00	95.80	1	4,174	0.02%
2023/05/19	3	94.40	0	0.00	94.50	3	4,349	0.07%
2023/05/15	0	0.00	5	95.60	93.40	-5	4,468	-0.11%
2023/05/12	57	96.92	0	0.00	97.70	57	4,478	1.27%
2023/05/11	2	96.00	1	94.00	95.60	1	4,489	0.02%
2023/05/10	0	0.00	1	96.30	96.40	-1	4,527	-0.02%
2023/05/09	0	0.00	1	96.70	98.20	-1	4,539	-0.02%
2023/05/08	1	98.30	6	99.43	98.80	-5	4,567	-0.11%
2023/05/05	1	98.00	6	98.88	98.80	-5	4,625	-0.11%
2023/05/04	5	97.00	1	95.50	97.00	4	4,636	0.09%
2023/05/03	4	95.23	0	0.00	94.10	4	4,709	0.08%
2023/05/02	1	96.80	6	98.82	96.30	-5	4,761	-0.11%
2023/04/28	3	90.70	32	93.44	96.50	-29	4,786	-0.61%
2023/04/27	11	88.23	6	87.62	88.20	5	4,705	0.11%
2023/04/26	0	0.00	4	90.28	88.70	-4	4,709	-0.08%
2023/04/25	1	95.30	7	94.09	89.70	-6	4,719	-0.13%
2023/04/24	3	95.30	28	95.19	94.80	-25	4,705	-0.53%
2023/04/21	37	97.51	35	100.28	97.10	2	4,736	0.04%
2023/04/20	5	100.50	9	99.82	100.00	-4	4,759	-0.08%
2023/04/19	2	99.05	22	98.39	99.10	-20	4,809	-0.42%
2023/04/18	3	95.67	1	96.30	95.30	2	4,765	0.04%
2023/04/17	10	95.23	1	94.90	95.60	9	4,800	0.19%
2023/04/14	4	93.88	0	0.00	94.40	4	4,792	0.08%
2023/04/13	6	97.23	0	0.00	94.70	6	4,716	0.13%
2023/04/12	7	97.59	5	98.70	98.00	2	4,676	0.04%
2023/04/11	6	100.83	8	101.25	100.00	-2	4,643	-0.04%
2023/04/10	2	98.25	9	101.11	99.90	-7	4,568	-0.15%
2023/04/07	1	95.70	1	95.50	94.50	0	4,466	0.00%
2023/03/31	1	92.00	2	92.00	92.30	-1	4,399	-0.02%
2023/03/30	1	92.40	1	90.80	90.40	0	4,383	0.00%
2023/03/29	23	97.30	20	96.28	91.30	3	4,350	0.07%
2023/03/28	1	94.10	2	90.50	93.10	-1	4,040	-0.02%
2023/03/27	4	91.57	4	91.10	90.90	0	3,953	0.00%
2023/03/24	6	89.13	13	90.88	90.10	-7	3,941	-0.18%
2023/03/23	9	89.26	2	89.50	89.60	7	3,888	0.18%
2023/03/22	1	90.60	0	0.00	89.80	1	3,851	0.03%
2023/03/21	2	91.80	0.1	89.20	90.20	1.9	3,808	0.05%
2023/03/20	2.1	91.02	3.1	91.38	91.90	-1	3,736	-0.03%
2023/03/17	11.1	88.23	13.1	88.32	90.50	-2	3,579	-0.06%
2023/03/15	0	0.00	3	84.27	83.80	-3	3,378	-0.09%
2023/03/10	2	81.75	1	82.50	81.50	1	3,436	0.03%
2023/03/09	1.1	84.07	1	85.70	83.70	0.1	3,486	0.00%
2023/03/08	2	84.70	2	85.05	85.50	0	3,514	0.00%
2023/03/07	3	83.77	2	83.70	83.50	1	3,551	0.03%
2023/03/06	2	83.80	2	84.65	85.40	0	3,562	0.00%
2023/03/03	2	82.20	1	82.00	83.60	1	3,768	0.03%
2023/03/02	1	82.40	0	0.00	82.40	1	4,004	0.02%
2023/03/01	1	82.60	1	82.10	82.70	0	4,089	0.00%
2023/02/24	0	0.00	2	84.95	84.50	-2	4,066	-0.05%
2023/02/22	10	85.10	10	85.40	84.60	0	4,100	0.00%
2023/02/21	0	0.00	1	86.80	87.50	-1	4,199	-0.02%
2023/02/20	11	87.72	8	87.34	87.20	3	4,190	0.07%
2023/02/17	10	88.39	6	88.30	88.80	4	4,141	0.10%
2023/02/16	6	86.72	2	86.70	86.90	4	4,046	0.10%
2023/02/15	3	85.37	10	85.70	85.30	-7	4,063	-0.17%
2023/02/14	2	84.85	1	84.40	84.00	1	4,052	0.02%
2023/02/13	1	84.70	1	84.90	84.40	0	4,071	0.00%
2023/02/10	2	81.10	0	0.00	83.00	2	4,073	0.05%
2023/02/09	3	83.97	0	0.00	82.90	3	4,038	0.07%
2023/02/08	8	83.46	2	84.00	84.80	6	4,039	0.15%
2023/02/03	7	84.30	7	84.60	84.30	0	3,922	0.00%
2023/02/02	16	87.27	23	87.19	87.90	-7	3,886	-0.18%
2023/02/01	19	86.82	4	86.17	85.90	15	3,892	0.38%
2023/01/31	3	87.70	3	88.25	88.60	0	3,798	0.00%
2023/01/30	12	84.31	5	86.54	87.50	7	3,704	0.19%
2023/01/17	2	79.75	2	79.65	79.60	0	3,590	0.00%
2023/01/16	5	78.68	6	78.52	79.00	-1	3,571	-0.03%
2023/01/13	0	0.00	1	77.10	77.60	-1	3,540	-0.03%
2023/01/12	0	0.00	0	78.85	78.70	0	3,494	0.00%
2023/01/11	22	80.25	22.1	81.90	80.20	-0.1	3,456	0.00%
2023/01/10	11.1	80.89	23.1	80.40	81.40	-12	3,384	-0.35%
2023/01/09	17.1	77.78	17.7	78.34	80.00	-0.6	3,221	-0.02%
2023/01/06	20	74.25	17	72.09	74.40	3	3,036	0.10%
2023/01/05	3	71.37	9	71.68	72.20	-6	2,976	-0.20%
2023/01/04	4	70.35	8	70.51	70.50	-4	2,915	-0.14%
2023/01/03	0	0.00	3	69.40	69.20	-3	2,905	-0.10%
2022/12/30	9	68.29	5	68.60	69.00	4	2,897	0.14%
2022/12/29	1	66.70	24	68.43	69.20	-23	2,892	-0.80%
2022/12/28	32	68.41	21	68.20	67.70	11	2,935	0.37%
2022/12/27	7	69.53	33	68.10	69.70	-26	2,880	-0.90%
2022/12/26	7	66.27	1	66.80	66.00	6	2,827	0.21%
2022/12/23	2	65.15	16	66.48	67.00	-14	2,843	-0.49%
2022/12/22	10	66.47	10	66.84	67.00	0	2,856	0.00%
2022/12/21	16	65.78	29	66.55	65.70	-13	2,886	-0.45%
2022/12/20	14	66.59	13	67.24	65.80	1	2,913	0.03%
2022/12/19	32	67.68	24	67.86	67.00	8	2,919	0.27%
2022/12/16	28	68.66	17	69.04	68.10	11	2,915	0.38%
2022/12/15	11.1	71.20	1	72.60	70.70	10.1	2,874	0.35%
2022/12/14	0	0.00	6	72.35	72.80	-6	2,860	-0.21%
2022/12/13	4.1	71.21	2	71.75	70.80	2.1	2,867	0.07%
2022/12/12	6	71.52	21	70.97	71.60	-15	2,868	-0.52%
2022/12/09	7	71.99	4	72.00	71.30	3	2,870	0.10%
2022/12/08	3	71.37	6	71.48	71.60	-3	2,861	-0.10%
2022/12/07	10.1	73.55	12	73.29	72.20	-2	2,855	-0.07%
2022/12/06	11	76.35	0	0.00	75.00	11	2,834	0.39%
2022/12/05	14	77.85	16	77.83	77.80	-2	2,810	-0.07%
2022/12/02	17	79.12	4.2	80.09	78.80	12.9	2,763	0.47%
2022/12/01	32.2	79.79	9	80.06	79.30	23.2	2,737	0.85%
2022/11/30	5.1	76.63	14	77.89	78.50	-8.9	2,688	-0.33%
2022/11/29	10.1	77.10	7	77.69	77.40	3.1	2,688	0.11%
2022/11/28	60.3	79.75	55	79.26	79.40	5.3	2,640	0.20%
2022/11/25	20	80.82	23.1	80.75	80.60	-3.1	2,637	-0.12%
2022/11/24	19.1	77.50	38	78.36	80.70	-19	2,504	-0.76%
2022/11/23	10	72.76	25	72.73	73.40	-15	2,254	-0.67%
2022/11/22	1	67.20	6	69.05	69.20	-5	2,165	-0.23%
2022/11/21	7	69.06	3	70.07	68.50	4	2,166	0.18%
2022/11/18	10	71.03	3	70.17	70.50	7	2,185	0.32%
2022/11/17	4	71.58	25	71.20	72.70	-21	2,136	-0.98%
2022/11/16	15	67.85	6	68.40	68.10	9	2,019	0.45%
2022/11/15	7	67.31	8	67.99	68.10	-1	1,998	-0.05%
2022/11/14	2	67.65	4	67.80	68.00	-2	1,981	-0.10%
2022/11/11	32	67.79	27	67.90	67.80	5	1,969	0.25%
2022/11/10	9	65.18	18	65.81	66.50	-9	1,886	-0.48%
2022/11/09	4	64.10	12	64.35	64.50	-8	1,857	-0.43%
2022/11/08	7	62.59	8.1	63.19	62.20	-1.1	1,827	-0.06%
2022/11/07	3	61.10	3	61.87	62.10	0	1,794	0.00%
2022/11/04	4	57.95	9	59.79	60.90	-5	1,780	-0.28%
2022/11/03	3	57.83	5	58.60	58.70	-2	1,750	-0.11%
2022/11/02	0	0.00	3	58.27	58.70	-3	1,745	-0.17%
2022/11/01	3	57.33	13	58.13	57.40	-10	1,745	-0.57%
2022/10/31	3	56.13	17	55.63	57.80	-14	1,751	-0.80%
2022/10/28	28	54.40	1	54.30	53.40	27	1,739	1.55%
2022/10/27	19	55.82	12	56.86	57.40	7	1,695	0.41%
2022/10/26	3	55.30	0	0.00	55.00	3	1,692	0.18%
2022/10/25	7	56.64	6	57.30	55.70	1	1,710	0.06%
2022/10/24	2	58.85	2	59.50	58.40	0	1,739	0.00%
2022/10/21	1	57.80	3	58.17	57.60	-2	1,766	-0.11%
2022/10/20	5	57.08	3	57.83	58.40	2	1,870	0.11%
2022/10/19	5	58.68	2	59.75	58.20	3	1,872	0.16%
2022/10/18	4	58.28	0	0.00	58.50	4	1,861	0.21%
2022/10/17	17	56.46	26	58.23	59.00	-9	1,857	-0.48%
2022/10/14	0	0.00	21	57.65	57.90	-21	1,851	-1.13%
2022/10/13	4	55.38	16	56.42	55.00	-12	1,848	-0.65%
2022/10/12	0	0.00	4	56.78	56.50	-4	1,833	-0.22%
2022/10/11	2	55.70	4	55.98	55.90	-2	1,828	-0.11%
2022/10/07	0	0.00	1	58.70	58.20	-1	1,823	-0.05%
2022/10/06	2	57.25	3	58.30	59.00	-1	1,827	-0.05%
2022/10/05	12	58.65	5	59.58	58.40	7	1,820	0.39%
2022/10/04	12	56.53	0	0.00	56.70	12	1,769	0.68%
2022/10/03	8	55.69	0	0.00	55.50	8	1,765	0.45%
2022/09/30	27	56.49	13	55.42	56.60	14	1,781	0.79%
2022/09/29	3	54.17	9.1	55.04	55.00	-6.1	1,792	-0.34%
2022/09/28	9	55.30	6	53.58	53.30	3	1,812	0.17%
2022/09/27	8	56.14	0	0.00	56.50	8	1,784	0.45%
2022/09/26	10	57.91	18	57.82	57.10	-8	1,772	-0.45%
2022/09/23	10.1	61.79	3	60.43	60.00	7.1	1,794	0.39%
2022/09/22	14	62.35	2	62.00	62.10	12	1,808	0.66%
2022/09/21	6	63.70	0	0.00	63.10	6	1,812	0.33%
2022/09/20	1	65.10	0	0.00	65.00	1	1,833	0.05%
2022/09/19	0	0.00	7	65.71	65.60	-7	1,840	-0.38%
2022/09/16	2	67.40	0	0.00	66.50	2	1,869	0.11%
2022/09/15	6	68.28	0	0.00	68.00	6	1,918	0.31%
2022/09/08	0	0.00	9	68.19	68.50	-9	2,031	-0.44%
2022/09/07	3	66.00	7	66.87	67.00	-4	2,046	-0.20%
2022/09/05	9	68.13	0	0.00	67.50	9	2,045	0.44%
2022/09/02	1.1	71.27	4	71.98	71.10	-2.9	2,019	-0.14%
2022/09/01	6	74.20	0	0.00	72.10	6	2,011	0.30%
2022/08/31	2	76.65	1.3	75.50	76.20	0.8	1,961	0.04%
2022/08/30	1	71.70	11	71.48	72.00	-10	1,886	-0.53%
2022/08/29	0	0.00	5	70.52	70.30	-5	1,913	-0.26%
2022/08/26	6	73.55	3	74.03	73.60	3	1,964	0.15%
2022/08/25	2	73.30	7	73.11	73.50	-5	1,976	-0.25%
2022/08/24	6.1	71.06	0	0.00	70.60	6.1	2,000	0.30%
2022/08/23	2.1	71.86	12	72.13	71.90	-9.9	2,133	-0.46%
2022/08/22	2	71.55	1	72.30	71.50	1	2,224	0.04%
2022/08/19	0	0.00	4	72.63	72.90	-4	2,264	-0.18%
2022/08/18	10	70.22	15	71.39	71.80	-5	2,270	-0.22%
2022/08/17	0	0.00	7	71.86	71.80	-7	2,275	-0.31%
2022/08/16	11	71.41	1	72.60	71.30	10	2,298	0.44%
2022/08/15	11	70.36	2	70.80	71.50	9	2,292	0.39%
2022/08/12	0	0.00	5	69.46	69.70	-5	2,291	-0.22%
2022/08/11	0	0.00	1	68.60	68.40	-1	2,312	-0.04%
2022/08/10	4	66.83	10	67.26	66.90	-6	2,370	-0.25%
2022/08/09	2	67.80	11	67.70	67.70	-9	2,407	-0.37%
2022/08/08	1	68.20	0	0.00	67.90	1	2,437	0.04%
2022/08/05	1	68.20	0	0.00	67.20	1	2,473	0.04%
2022/08/04	5	66.10	3	66.80	66.20	2	2,508	0.08%
2022/08/03	9	67.93	1	68.10	67.70	8	2,480	0.32%
2022/08/02	2	69.15	4	69.75	69.50	-2	2,488	-0.08%
2022/08/01	16	71.43	0	0.00	71.00	16	2,490	0.64%
2022/07/29	0	0.00	19	72.97	73.30	-19	2,503	-0.76%
2022/07/28	8	69.79	17	70.51	70.50	-9	2,511	-0.36%
2022/07/27	30	67.81	13	69.17	69.80	17	2,512	0.68%
2022/07/26	1	73.00	5	74.08	72.90	-4	2,463	-0.16%
2022/07/25	0.1	75.90	4	75.20	75.70	-3.9	2,576	-0.15%
2022/07/22	2	75.35	0	0.00	75.10	2	2,792	0.07%
2022/07/21	0	0.00	2	76.05	76.40	-2	2,868	-0.07%
2022/07/20	1	74.10	6	74.75	74.20	-5	2,879	-0.17%
2022/07/19	1	72.40	1	73.20	73.10	0	2,896	0.00%
2022/07/18	1	72.70	3	73.37	73.40	-2	2,952	-0.07%
2022/07/15	1	71.60	3	71.90	72.10	-2	3,008	-0.07%
2022/07/14	1	69.80	3	70.70	70.80	-2	3,015	-0.07%
2022/07/12	6	68.23	3	70.00	66.70	3	3,056	0.10%
2022/07/08	4	70.80	12	71.36	71.30	-8	3,071	-0.26%
2022/07/07	5	68.64	3	68.60	68.60	2	3,060	0.07%
2022/07/06	5	68.52	8	69.81	67.30	-3	3,096	-0.10%
2022/07/05	15	67.69	1	67.40	68.30	14	3,129	0.45%
2022/07/01	3	69.20	33	68.07	67.10	-30	3,274	-0.92%
2022/06/30	4	72.85	4	72.80	72.00	0	3,220	0.00%
2022/06/29	0	0.00	1	75.20	75.20	-1	3,193	-0.03%
2022/06/28	3	77.90	0	0.00	75.50	3	3,203	0.09%
2022/06/27	2	79.55	14	78.76	79.90	-12	3,189	-0.38%
2022/06/24	1	78.10	1	78.80	77.50	0	3,201	0.00%
2022/06/23	5	76.52	4	77.98	77.00	1	3,177	0.03%
2022/06/22	47	83.63	24	81.94	81.60	23	3,127	0.74%
2022/06/21	12	85.26	3	85.97	85.90	9	3,089	0.29%
2022/06/20	31	85.73	8	86.08	83.50	23	3,079	0.75%
2022/06/17	6	89.30	0	0.00	88.90	6	3,015	0.20%
2022/06/16	9	91.98	3	93.17	90.60	6	3,011	0.20%
2022/06/15	1	94.90	0	0.00	94.40	1	3,008	0.03%
2022/06/14	0	0.00	13	93.08	94.60	-13	3,029	-0.43%
2022/06/13	4	93.40	2	93.15	92.60	2	3,035	0.07%
2022/06/10	4	96.25	1	96.60	96.20	3	3,044	0.10%
2022/06/09	1	97.10	0.2	97.80	97.50	0.8	3,054	0.03%
2022/06/08	12	97.12	0	0.00	96.90	12	3,085	0.39%
2022/06/07	4.1	96.48	3	97.57	98.40	1.1	3,118	0.03%
2022/06/06	9	97.68	9	98.60	98.20	0	3,115	0.00%
2022/06/02	0	0.00	15.1	97.78	98.00	-15.1	3,070	-0.49%
2022/06/01	15	97.43	14	97.86	97.70	1	3,071	0.03%
2022/05/31	50.2	96.64	39	97.58	97.10	11.2	3,024	0.37%
2022/05/30	12	94.78	22	94.42	95.30	-10	2,893	-0.35%
2022/05/27	1	90.10	9	89.31	90.00	-8	2,802	-0.29%
2022/05/26	0	0.00	13	87.92	86.90	-13	2,780	-0.47%
2022/05/25	11	87.82	14	87.23	88.00	-3	2,774	-0.11%
2022/05/24	30	88.03	24	86.47	86.20	6	2,787	0.22%
2022/05/23	10	91.30	1	91.90	89.80	9	2,765	0.33%
2022/05/20	1	90.00	0	0.00	90.80	1	2,775	0.04%
2022/05/19	9	89.12	14	89.69	89.60	-5	2,767	-0.18%
2022/05/18	35	92.98	11	92.76	92.00	24	2,746	0.87%
2022/05/17	1	92.70	29	91.98	92.70	-28	2,701	-1.04%
2022/05/16	6	90.53	7	91.01	89.70	-1	2,711	-0.04%
2022/05/13	6	91.07	11	91.13	90.80	-5	2,769	-0.18%
2022/05/12	8	90.50	13	90.66	89.80	-5	2,824	-0.18%
2022/05/11	11	87.92	0	0.00	88.60	11	2,817	0.39%
2022/05/10	2	85.60	21.1	86.97	88.00	-19.1	2,836	-0.67%
2022/05/09	42	87.69	0	0.00	87.20	42	2,825	1.49%
2022/05/06	6	89.47	18	90.01	90.50	-12	2,837	-0.42%
2022/05/05	18	91.97	12	92.48	92.70	6	2,808	0.21%
2022/05/04	3	88.67	6	89.83	90.50	-3	2,774	-0.11%
2022/05/03	4	87.93	6	88.70	89.10	-2	2,749	-0.07%
2022/04/29	13	87.72	11	88.31	86.80	2	2,698	0.07%
2022/04/28	26	86.05	9	86.73	83.40	17	2,581	0.66%
2022/04/27	37	88.86	15	89.73	88.60	22	2,381	0.92%
2022/04/26	5	93.96	19	94.29	93.10	-14	2,319	-0.60%
2022/04/25	3	94.07	11	94.78	93.60	-8	2,307	-0.35%
2022/04/22	4.1	96.29	2	96.90	96.80	2.1	2,295	0.09%
2022/04/21	10	97.03	27	95.47	96.00	-17	2,266	-0.75%
2022/04/20	1	93.40	15	92.93	92.60	-14	2,261	-0.62%
2022/04/19	5	91.80	1	91.20	91.20	4	2,344	0.17%
2022/04/18	2	91.35	2	91.80	91.20	0	2,348	0.00%
2022/04/15	6	93.27	2	93.60	92.60	4	2,333	0.17%
2022/04/14	3	96.20	0	0.00	95.90	3	2,355	0.13%
2022/04/13	1	96.80	0	0.00	97.40	1	2,390	0.04%
2022/04/12	6	96.70	7	98.24	95.80	-1	2,409	-0.04%
2022/04/11	1	97.10	7	98.81	96.70	-6	2,395	-0.25%
2022/04/08	3	99.30	3	100.33	99.40	0	2,332	0.00%
2022/04/07	15	104.17	10	101.65	101.50	5	2,220	0.23%
2022/04/06	3	109.83	0	0.00	110.50	3	2,180	0.14%
2022/04/01	5	111.50	2	113.00	112.50	3	2,221	0.14%
2022/03/31	5	114.80	1	113.50	113.50	4	2,289	0.17%
2022/03/30	8	118.50	0	0.00	117.50	8	2,309	0.35%
2022/03/29	0	118.75	10	119.80	119.50	-10	2,310	-0.43%
2022/03/28	2	113.50	1	117.00	117.00	1	2,295	0.04%
2022/03/25	8	117.87	1	119.50	116.00	7	2,297	0.30%
2022/03/24	5	118.10	0	0.00	119.00	5	2,301	0.22%
2022/03/23	0	0.00	5	120.00	120.00	-5	2,331	-0.21%
2022/03/22	0	119.50	2	119.25	119.00	-2	2,339	-0.09%
2022/03/21	2	119.00	3	119.33	118.50	-1	2,362	-0.04%
2022/03/18	4	116.75	1	118.00	117.00	3	2,383	0.13%
2022/03/17	11	118.14	5	118.90	118.00	6	2,410	0.25%
2022/03/16	2	113.75	13	113.73	114.50	-11	2,428	-0.45%
2022/03/15	5	114.90	2	115.25	113.00	3	2,443	0.12%
2022/03/14	0	0.00	11	116.00	118.00	-11	2,460	-0.45%
2022/03/11	13	113.23	4	114.00	113.50	9	2,474	0.36%
2022/03/10	5	115.30	11	115.86	115.00	-6	2,469	-0.24%
2022/03/09	3	109.67	11	109.00	109.00	-8	2,459	-0.33%
2022/03/08	6	111.17	5	113.50	111.50	1	2,530	0.04%
2022/03/07	10	112.00	7	112.50	112.50	3	2,599	0.12%
2022/03/03	5	116.50	0	0.00	116.00	5	3,125	0.16%
2022/03/02	0	0.00	4	115.13	116.00	-4	3,225	-0.12%
2022/03/01	0	0.00	4	116.13	116.50	-4	3,442	-0.12%
2022/02/25	5	112.40	1	112.50	111.50	4	3,617	0.11%
2022/02/24	11	111.36	2	112.50	110.00	9	3,742	0.24%
2022/02/22	10	115.65	0	0.00	115.00	10	3,968	0.25%
2022/02/21	1	116.50	1	119.00	119.00	0	4,015	0.00%
2022/02/18	1	116.50	10	117.65	119.00	-9	4,053	-0.22%
2022/02/17	3	117.83	2	118.00	117.50	1	4,102	0.02%
2022/02/16	5	118.30	6	119.25	118.50	-1	4,114	-0.02%
2022/02/15	4	116.50	9	116.83	116.50	-5	4,094	-0.12%
2022/02/14	20	119.13	17	117.06	117.50	3	4,050	0.07%
2022/02/11	3	126.83	2	127.25	127.00	1	4,009	0.02%
2022/02/10	14	130.89	4	129.50	129.00	10	3,985	0.25%
2022/02/09	9	131.33	0	0.00	131.50	9	3,988	0.23%
2022/02/08	1	132.50	14	130.89	133.50	-13	4,011	-0.32%
2022/02/07	7	125.29	4	127.88	127.50	3	4,134	0.07%
2022/01/26	3	124.33	6	126.58	127.00	-3	4,228	-0.07%
2022/01/25	11	124.86	2	127.75	123.50	9	4,338	0.21%
2022/01/24	2	123.75	3	126.17	127.00	-1	4,423	-0.02%
2022/01/21	10	128.00	2	131.00	127.00	8	4,646	0.17%
2022/01/20	0	0.00	9	128.89	130.50	-9	4,925	-0.18%
2022/01/19	8.1	127.12	13	127.96	127.00	-4.9	5,155	-0.10%
2022/01/18	4	129.13	3	130.67	127.50	1	5,183	0.02%
2022/01/17	5	126.60	2	130.00	130.00	3	5,211	0.06%
2022/01/14	5	126.60	11	127.82	129.50	-6	5,238	-0.11%
2022/01/13	59	125.39	65	123.05	128.00	-6	5,292	-0.11%
2022/01/12	10	122.00	9	123.00	125.50	1	5,289	0.02%
2022/01/10	2	130.50	0	0.00	130.00	2	5,200	0.04%
2022/01/07	5	130.30	5	130.40	130.00	0	5,196	0.00%
2022/01/06	8.1	133.77	3	135.00	134.00	5.1	5,158	0.10%
2022/01/05	5	137.90	5	139.30	139.50	0	5,139	0.00%
2022/01/04	17	142.59	6	141.33	140.50	11	5,150	0.21%
2022/01/03	1	145.00	3	146.00	146.00	-2	5,189	-0.04%
2021/12/30	3	143.67	1	144.50	144.00	2	5,258	0.04%
2021/12/29	9	144.50	5	144.80	145.00	4	5,343	0.07%
2021/12/28	4	148.38	4	149.00	148.00	0	5,345	0.00%
2021/12/27	4	147.00	9	147.06	148.50	-5	5,321	-0.09%
2021/12/24	6	144.92	11	144.91	145.50	-5	5,259	-0.10%
2021/12/23	4	141.88	6	142.92	143.00	-2	5,230	-0.04%
2021/12/22	3	140.83	2	141.00	141.00	1	5,230	0.02%
2021/12/21	0	0.00	3	140.50	140.50	-3	5,236	-0.06%
2021/12/17	9	138.33	4	137.50	137.50	5	5,243	0.10%
2021/12/16	9	141.39	6	142.17	142.50	3	5,243	0.06%
2021/12/15	2	139.00	1	140.50	139.50	1	5,241	0.02%
2021/12/14	5	139.50	1	140.50	138.00	4	5,245	0.08%
2021/12/13	4	142.88	5.1	143.88	143.50	-1.1	5,252	-0.02%
2021/12/10	9	140.06	4	140.13	140.00	5	5,266	0.09%
2021/12/09	5	144.70	8	145.75	144.00	-3	5,245	-0.06%
2021/12/08	4	145.75	6	146.83	145.00	-2	5,234	-0.04%
2021/12/07	4	142.25	5	144.30	143.50	-1	5,226	-0.02%
2021/12/06	7	145.21	5	146.20	143.50	2	5,228	0.04%
2021/12/03	7	146.93	12	148.04	147.50	-5	5,283	-0.09%
2021/12/02	34	147.82	20	147.33	144.50	14	5,283	0.26%
2021/12/01	13	151.77	6	152.67	152.00	7	5,229	0.13%
2021/11/30	28	153.95	25	158.32	153.00	3	5,197	0.06%
2021/11/29	33	146.05	47	148.60	153.00	-14	5,019	-0.28%
2021/11/26	18	143.92	23	144.63	145.00	-5	4,902	-0.10%
2021/11/25	38	149.97	29	152.31	146.00	9	4,822	0.19%
2021/11/24	16	147.66	33	148.02	149.50	-17	4,623	-0.37%
2021/11/23	27	145.22	34	145.81	144.00	-7	4,441	-0.16%
2021/11/22	17	142.03	19	144.63	146.00	-2	4,339	-0.05%
2021/11/19	7	139.64	19	139.92	141.00	-12	4,264	-0.28%
2021/11/18	2	135.50	4	137.00	136.00	-2	4,195	-0.05%
2021/11/17	4	133.38	0	0.00	134.50	4	4,166	0.10%
2021/11/16	16	135.16	7	134.57	134.00	9	4,142	0.22%
2021/11/15	4	135.50	6	136.00	135.00	-2	4,102	-0.05%
2021/11/12	2	133.25	3	133.83	134.00	-1	4,094	-0.02%
2021/11/11	10	131.95	3	132.83	132.50	7	4,081	0.17%
2021/11/10	4	131.63	4	133.00	136.00	0	4,047	0.00%
2021/11/09	1	131.50	1	132.00	132.00	0	4,013	0.00%
2021/11/08	3	131.50	3	132.50	133.00	0	4,025	0.00%
2021/11/05	0	0.00	1	134.50	134.00	-1	4,010	-0.02%
2021/11/04	14	135.75	12	135.83	132.50	2	4,007	0.05%
2021/11/03	6	139.17	7	141.14	140.00	-1	3,876	-0.03%
2021/11/02	33	141.11	6	137.83	137.50	27	3,798	0.71%
2021/11/01	8	143.44	13	144.54	144.50	-5	3,692	-0.14%
2021/10/29	23	142.50	18	143.86	140.50	5	3,613	0.14%
2021/10/28	23	144.80	27	144.68	144.00	-4	3,397	-0.12%
2021/10/27	22	136.59	35	138.59	139.50	-13	3,132	-0.41%
2021/10/26	5	131.80	3	132.33	132.00	2	2,953	0.07%
2021/10/25	5	131.50	5	133.50	133.00	0	2,937	0.00%
2021/10/22	3	129.83	7	132.07	133.00	-4	2,987	-0.13%
2021/10/21	5	130.90	5	131.50	128.50	0	3,017	0.00%
2021/10/20	4	128.38	8	128.19	127.50	-4	2,976	-0.13%
2021/10/19	4	124.13	8	125.25	124.50	-4	3,046	-0.13%
2021/10/18	2	119.75	1	120.50	121.00	1	3,146	0.03%
2021/10/15	2	121.00	1	121.50	121.50	1	3,215	0.03%
2021/10/14	1	116.50	1	120.00	120.00	0	3,266	0.00%
2021/10/13	3	119.50	0	0.00	118.50	3	3,278	0.09%
2021/10/12	5	123.60	2	125.75	122.50	3	3,267	0.09%
2021/10/08	5	126.50	4	127.75	127.50	1	3,256	0.03%
2021/10/07	3.2	122.86	19	124.24	126.50	-15.8	3,223	-0.49%
2021/10/06	20	118.75	7	117.29	115.00	13	3,256	0.40%
2021/10/05	0	0.00	10	113.85	117.00	-10	3,421	-0.29%
2021/10/04	2	117.75	2	116.00	115.00	0	3,486	0.00%
2021/10/01	3	114.50	4	116.00	115.00	-1	3,669	-0.03%
2021/09/30	2	119.00	2	119.50	118.00	0	3,928	0.00%
2021/09/29	3.1	117.23	0	0.00	117.00	3.1	3,978	0.08%
2021/09/28	4	122.00	0	0.00	121.00	4	4,055	0.10%
2021/09/27	6.4	124.81	1	127.00	124.50	5.4	4,134	0.13%
2021/09/24	2	123.75	3	125.00	124.00	-1	4,191	-0.02%
2021/09/23	7	123.43	2	122.50	121.50	5	4,429	0.11%
2021/09/22	3	123.83	4	124.88	124.50	-1	4,473	-0.02%
2021/09/17	4	122.38	3	124.83	125.50	1	4,586	0.02%
2021/09/16	1	123.00	0	0.00	123.50	1	4,857	0.02%
2021/09/15	6.1	124.76	5	124.90	124.00	1.1	4,942	0.02%
2021/09/14	3	128.33	4	130.50	129.50	-1	4,986	-0.02%
2021/09/13	9	132.22	1	131.00	130.50	8	5,019	0.16%
2021/09/10	0	0.00	1	134.50	136.00	-1	5,024	-0.02%
2021/09/09	1	131.00	7	131.14	133.00	-6	5,018	-0.12%
2021/09/08	21.2	129.03	17	128.24	127.50	4.2	5,018	0.08%
2021/09/07	6	134.17	9	136.17	137.00	-3	4,964	-0.06%
2021/09/06	6	137.50	4	138.50	136.50	2	4,959	0.04%
2021/09/03	9	137.89	1	139.00	138.00	8	4,965	0.16%
2021/09/02	12	136.08	18	136.34	139.50	-6	5,163	-0.12%
2021/09/01	11	135.18	20.4	135.91	139.50	-9.4	5,078	-0.19%
2021/08/31	2	127.50	3	128.50	127.00	-1	4,951	-0.02%
2021/08/30	4.4	127.75	5	128.90	127.00	-0.6	4,956	-0.01%
2021/08/27	9	126.39	7	125.29	124.50	2	4,946	0.04%
2021/08/26	10	127.05	2	126.50	126.00	8	4,942	0.16%
2021/08/25	4	128.00	6	129.17	129.00	-2	4,943	-0.04%
2021/08/24	7	120.29	7	123.07	123.50	0	4,941	0.00%
2021/08/23	0	0.00	9	120.06	121.00	-9	4,923	-0.18%
2021/08/20	6	114.08	5	115.40	113.00	1	4,940	0.02%
2021/08/19	13	112.96	1	111.50	111.50	12	4,983	0.24%
2021/08/18	1	116.00	13	115.23	118.00	-12	4,995	-0.24%
2021/08/17	5	116.30	5	113.00	112.00	0	5,024	0.00%
2021/08/16	1	115.50	2	118.00	118.00	-1	5,022	-0.02%
2021/08/13	10	120.35	10	119.30	118.50	0	5,022	0.00%
2021/08/11	1	123.53	4	126.25	123.00	-3	4,985	-0.06%
2021/08/10	14	126.29	6	126.17	125.00	8	4,986	0.16%
2021/08/09	6	129.67	6	131.17	129.50	0	4,977	0.00%
2021/08/06	6	133.17	0	0.00	131.50	6	4,979	0.12%
2021/08/05	12	135.33	10	134.90	134.50	2	5,001	0.04%
2021/08/04	2	137.25	2	138.50	138.00	0	5,041	0.00%
2021/08/03	1	135.50	1	136.00	135.50	0	5,073	0.00%
2021/08/02	5	134.00	7	135.21	134.00	-2	5,068	-0.04%
2021/07/30	8	139.13	5	141.20	136.50	3	5,073	0.06%
2021/07/29	9	133.89	8	134.38	135.00	1	5,035	0.02%
2021/07/28	8	131.56	8	133.56	133.50	0	5,076	0.00%
2021/07/27	13	139.04	12	139.75	138.00	1	5,070	0.02%
2021/07/26	9	141.06	7	143.00	141.50	2	5,027	0.04%
2021/07/23	28	145.39	5	148.60	142.00	23	5,033	0.46%
2021/07/22	8	146.44	17.1	147.86	149.50	-9.1	4,950	-0.18%
2021/07/21	16	142.78	25.1	143.36	142.00	-9.1	4,875	-0.19%
2021/07/20	22	139.80	25	139.42	137.50	-3	4,829	-0.06%
2021/07/19	6	143.75	3	144.67	144.00	3	4,785	0.06%
2021/07/16	6	143.92	18	144.50	144.00	-12	4,825	-0.25%
2021/07/15	20	144.63	6	144.67	145.00	14	4,833	0.29%
2021/07/14	5	144.70	12	146.08	146.00	-7	4,827	-0.15%
2021/07/13	23	146.09	16	146.53	144.50	7	4,812	0.15%
2021/07/12	28	148.38	32	149.66	148.00	-4	4,717	-0.08%
2021/07/09	15	143.70	15	145.27	141.50	0	4,507	0.00%
2021/07/08	40.2	144.94	18	145.39	145.00	22.2	4,467	0.50%
2021/07/07	21	144.74	38	145.11	147.50	-17	4,330	-0.39%
2021/07/06	11	137.18	13	138.35	139.50	-2	4,123	-0.05%
2021/07/05	15	139.30	12	140.92	138.50	3	4,189	0.07%
2021/07/02	6	133.25	17.1	136.28	139.50	-11.1	4,220	-0.26%
2021/07/01	5	130.90	3	133.17	130.00	2	4,303	0.05%
2021/06/30	61	136.34	47	138.59	134.00	14	4,291	0.33%
2021/06/29	9	137.78	14	138.93	139.00	-5	4,111	-0.12%
2021/06/28	26	137.23	14	139.11	138.00	12	4,153	0.29%
2021/06/25	34	137.06	53	136.63	138.00	-19	4,112	-0.46%
2021/06/24	9	126.33	18	128.92	130.00	-9	3,832	-0.23%
2021/06/23	5	124.70	9	126.28	127.00	-4	3,738	-0.11%
2021/06/22	16	122.81	18	123.78	123.00	-2	3,696	-0.05%
2021/06/21	5	118.90	6	121.67	122.00	-1	3,834	-0.03%
2021/06/18	8	121.56	4	122.38	121.50	4	3,841	0.10%
2021/06/17	0	0.00	6	121.92	122.50	-6	3,873	-0.15%
2021/06/16	2	118.75	4.1	119.86	119.00	-2.1	3,888	-0.05%
2021/06/15	5	117.10	2	118.00	117.50	3	3,890	0.08%
2021/06/11	6	119.50	12	119.04	119.00	-6	3,876	-0.15%
2021/06/10	7	121.14	13	121.62	118.50	-6	3,906	-0.15%
2021/06/09	0	0.00	4	117.50	118.00	-4	3,670	-0.11%
2021/06/08	2	115.00	1	115.50	114.50	1	3,674	0.03%
2021/06/07	5	111.50	6	113.33	116.50	-1	3,744	-0.03%
2021/06/04	1	113.00	0	0.00	113.00	1	3,756	0.03%
2021/06/03	0	0.00	1	114.00	114.50	-1	3,816	-0.03%
2021/06/02	12	114.67	13	114.31	113.50	-1	3,874	-0.03%
2021/06/01	19	117.08	9	117.39	117.00	10	3,901	0.26%
2021/05/31	5	112.40	5	113.90	113.50	0	3,878	0.00%
2021/05/28	1	111.50	6	111.08	112.00	-5	3,911	-0.13%
2021/05/27	10	107.60	10	107.40	107.00	0	3,880	0.00%
2021/05/26	4	103.88	1	105.50	103.00	3	3,853	0.08%
2021/05/25	7	103.36	19	102.61	104.50	-12	3,848	-0.31%
2021/05/24	10	97.79	9	98.86	99.60	1	3,833	0.03%
2021/05/21	10	99.45	5	99.44	99.80	5	3,848	0.13%
2021/05/20	1	98.80	1	99.80	95.90	0	3,881	0.00%
2021/05/19	6	97.43	10	98.06	98.10	-4	3,904	-0.10%
2021/05/18	4	94.85	7	95.87	97.80	-3	3,924	-0.08%
2021/05/17	1	94.00	2	92.45	92.80	-1	3,936	-0.03%
2021/05/14	18	97.42	6	96.65	95.50	12	3,964	0.30%
2021/05/13	3	95.97	1	96.10	98.00	2	4,014	0.05%
2021/05/12	0	0.00	12	96.18	95.60	-12	4,026	-0.30%
2021/05/11	5	105.30	3	102.83	100.50	2	4,051	0.05%
2021/05/10	8	110.56	4	111.63	110.50	4	4,069	0.10%
2021/05/07	1	111.00	8	113.44	113.50	-7	4,138	-0.17%
2021/05/06	10	108.05	8	108.38	107.50	2	4,220	0.05%
2021/05/05	26	111.79	7	111.43	108.50	19	4,265	0.45%
2021/05/04	17	114.91	18	114.42	116.00	-1	4,283	-0.02%
2021/05/03	1	113.00	1	116.00	114.00	0	4,400	0.00%
2021/04/29	16	119.00	6	118.25	117.00	10	4,677	0.21%
2021/04/28	2	119.75	6	121.67	121.00	-4	4,776	-0.08%
2021/04/27	7	119.43	11	119.95	119.00	-4	4,872	-0.08%
2021/04/26	3	118.67	2	119.50	118.00	1	4,872	0.02%
2021/04/23	2	115.00	3	117.83	119.50	-1	4,923	-0.02%
2021/04/22	24	116.75	17	115.74	115.00	7	4,958	0.14%
2021/04/21	12	119.71	9	120.28	120.00	3	5,009	0.06%
2021/04/20	1	120.50	7	121.29	122.00	-6	5,133	-0.12%
2021/04/19	29	119.66	17	119.88	119.00	12	5,202	0.23%
2021/04/16	1	119.00	2	120.25	121.50	-1	5,415	-0.02%
2021/04/15	6	119.00	5	119.50	119.50	1	5,441	0.02%
2021/04/14	11	117.59	10	119.15	121.00	1	5,529	0.02%
2021/04/13	9	119.44	9	120.94	118.50	0	5,637	0.00%
2021/04/12	29	124.97	6	125.42	122.50	23	5,694	0.40%
2021/04/09	16	125.00	23	126.87	127.00	-7	5,840	-0.12%
2021/04/08	31	124.19	36	123.79	123.50	-5	5,825	-0.09%
2021/04/07	9	123.22	9.2	124.79	126.00	-0.2	5,754	0.00%
2021/04/06	4	121.13	17	122.18	120.50	-13	5,690	-0.23%
2021/04/01	7	118.14	8	119.63	119.50	-1	5,797	-0.02%
2021/03/31	3	116.83	8	118.31	118.50	-5	5,785	-0.09%
2021/03/30	5	115.00	12.2	115.32	116.50	-7.2	5,717	-0.13%
2021/03/29	0	0.00	3	113.00	112.50	-3	5,680	-0.05%
2021/03/26	4	111.25	2	112.25	112.00	2	5,722	0.03%
2021/03/25	1	108.50	4	111.75	112.00	-3	5,772	-0.05%
2021/03/24	27	111.85	21	114.17	109.50	6	5,791	0.10%
2021/03/23	5	112.00	4	112.25	112.00	1	5,709	0.02%
2021/03/22	0	0.00	1	112.00	111.50	-1	5,784	-0.02%
2021/03/19	2	107.25	5	110.30	110.50	-3	5,836	-0.05%
2021/03/18	0	0.00	1	109.50	109.50	-1	5,932	-0.02%
2021/03/17	2	107.50	3	107.67	108.00	-1	6,112	-0.02%
2021/03/16	32	106.64	28	107.50	106.50	4	6,317	0.06%
2021/03/15	3	107.17	7	109.21	109.00	-4	6,760	-0.06%
2021/03/12	1	108.50	1	109.50	108.50	0	7,093	0.00%
2021/03/11	0	0.00	4	104.88	108.50	-4	7,214	-0.06%
2021/03/10	1	100.50	1	102.50	101.50	0	7,238	0.00%
2021/03/09	7	100.39	4	100.98	101.00	3	7,622	0.04%
2021/03/08	9	102.56	7	103.43	102.50	2	7,848	0.03%
2021/03/05	5	105.70	0	0.00	104.50	5	7,796	0.06%
2021/03/04	1	104.50	0	0.00	104.00	1	7,753	0.01%
2021/03/03	4	102.38	6	103.33	105.00	-2	7,735	-0.03%
2021/03/02	2	107.00	1	105.00	105.00	1	7,699	0.01%
2021/02/26	4	106.13	3	106.50	106.50	1	7,694	0.01%
2021/02/25	1	112.00	0	0.00	109.50	1	7,684	0.01%
2021/02/24	2	109.75	3	111.83	110.00	-1	7,690	-0.01%
2021/02/23	7	111.71	5	111.30	111.50	2	7,681	0.03%
2021/02/22	5	112.00	6	113.67	114.00	-1	7,673	-0.01%
2021/02/19	7	110.57	7	110.14	111.50	0	7,665	0.00%
2021/02/18	1	108.00	1	110.00	111.50	0	7,733	0.00%
2021/02/17	2	107.75	1.3	108.48	109.00	0.7	7,986	0.01%
2021/02/05	4	104.00	4	105.00	105.00	0	8,015	0.00%
2021/02/04	3	105.00	3	106.33	108.00	0	8,012	0.00%
2021/02/03	8	109.00	6	109.17	109.00	2	7,949	0.03%
2021/02/02	7	106.43	13.1	108.13	112.00	-6.1	7,925	-0.08%
2021/02/01	9.1	103.28	1	104.50	104.00	8.1	7,858	0.10%
2021/01/29	15.6	106.60	7	106.50	105.00	8.6	7,841	0.11%
2021/01/28	30	109.55	8	108.81	109.00	22	7,804	0.28%
2021/01/27	11	115.82	7	116.86	115.50	4	7,699	0.05%
2021/01/26	8.2	118.14	9.2	118.80	118.00	-1.1	7,632	-0.01%
2021/01/25	16	120.47	9	119.22	118.00	7	7,552	0.09%
2021/01/22	22	121.07	36	120.50	121.00	-14	7,354	-0.19%
2021/01/21	12.1	116.88	19	118.13	114.00	-6.9	7,047	-0.10%
2021/01/20	13	115.50	16	114.41	113.50	-3	6,902	-0.04%
2021/01/19	2.1	112.44	5	113.20	114.00	-2.9	6,779	-0.04%
2021/01/18	8	111.88	3	112.00	111.00	5	6,722	0.07%
2021/01/15	14	117.18	17	116.82	115.00	-3	6,654	-0.05%
2021/01/14	19	119.18	5	119.30	118.00	14	6,605	0.21%
2021/01/13	3	118.17	9	117.83	117.00	-6	6,487	-0.09%
2021/01/12	12	114.00	25	114.42	112.50	-13	6,343	-0.20%
2021/01/11	13	118.50	17	118.59	117.00	-4	6,266	-0.06%
2021/01/08	4	114.25	5	114.90	115.00	-1	6,027	-0.02%
2021/01/07	21	115.83	17	114.97	116.00	4	5,999	0.07%
2021/01/06	9	117.50	12	119.17	117.50	-3	5,936	-0.05%
2021/01/05	3	116.83	2	119.25	120.00	1	5,791	0.02%
2021/01/04	5	117.50	10	117.35	118.00	-5	5,700	-0.09%
2020/12/31	43	112.49	44	113.06	112.00	-1	5,499	-0.02%
2020/12/30	4	111.38	2	112.00	112.50	2	5,421	0.04%
2020/12/29	10	110.40	8	111.19	110.00	2	5,391	0.04%
2020/12/28	5	110.70	10	110.55	114.00	-5	5,294	-0.09%
2020/12/25	36	106.86	34	107.18	107.00	2	5,150	0.04%
2020/12/24	0	0.00	1	106.50	108.00	-1	5,119	-0.02%
2020/12/23	1	105.50	3	106.17	106.00	-2	5,085	-0.04%
2020/12/22	14	104.82	11	105.05	105.50	3	5,059	0.06%
2020/12/21	26	108.37	26	107.96	108.50	0	5,015	0.00%
2020/12/18	3	109.83	2	109.00	110.00	1	4,935	0.02%
2020/12/17	2	108.00	6	109.17	112.00	-4	4,874	-0.08%
2020/12/16	11	106.73	10	107.20	106.50	1	4,756	0.02%
2020/12/15	5	104.80	4	104.50	106.00	1	4,649	0.02%
2020/12/14	8	112.94	10	112.85	108.50	-2	4,551	-0.04%
2020/12/11	57	113.67	56	110.93	110.00	1	4,439	0.02%
2020/12/10	67	114.49	46	112.50	116.00	21	4,266	0.49%
2020/12/09	9	113.72	13	114.27	113.00	-4	4,102	-0.10%
2020/12/08	16	104.59	30	105.07	105.50	-14	3,639	-0.38%
2020/12/07	11	98.05	15	98.87	99.30	-4	3,332	-0.12%
2020/12/04	15	97.73	6	96.88	96.50	9	3,175	0.28%
2020/12/03	62	100.63	61	101.10	97.90	1	3,079	0.03%
2020/12/02	6	96.75	18	97.81	100.50	-12	2,663	-0.45%
2020/12/01	1	91.30	1	91.50	91.60	0	2,364	0.00%
2020/11/27	1	91.00	0	0.00	91.30	1	2,364	0.04%
2020/11/26	1	91.60	2	91.40	91.00	-1	2,349	-0.04%
2020/11/25	1	89.00	3	90.60	89.60	-2	2,317	-0.09%
2020/11/24	0	0.00	1	91.30	90.60	-1	2,301	-0.04%
2020/11/23	1	91.30	2	92.25	91.20	-1	2,286	-0.04%
2020/11/20	1	90.70	0	0.00	91.60	1	2,272	0.04%
2020/11/19	1	90.10	0	0.00	91.10	1	2,247	0.04%
2020/11/18	2	89.60	1	91.60	90.80	1	2,244	0.04%
2020/11/17	3	90.37	9	91.91	90.20	-6	2,236	-0.27%
2020/11/16	10	92.34	45	91.31	91.00	-35	2,185	-1.60%
2020/11/13	16	87.67	22	87.16	88.00	-6	1,924	-0.31%
2020/11/12	1	87.60	35	87.06	87.60	-34	1,883	-1.81%
2020/11/10	20	86.73	0	0.00	85.50	20	1,823	1.10%
2020/11/06	0	0.00	8	86.46	85.50	-8	1,777	-0.45%
2020/11/05	4	85.10	3	85.50	84.90	1	1,735	0.06%
2020/11/04	1	84.00	1	83.70	84.00	0	1,722	0.00%
2020/11/03	0	0.00	2	82.60	83.20	-2	1,729	-0.12%
2020/11/02	4	79.35	1	80.00	80.20	3	1,735	0.17%
2020/10/29	1	81.40	0	0.00	81.80	1	1,741	0.06%
2020/10/27	3	82.83	1	83.50	83.40	2	1,779	0.11%
2020/10/26	1	83.60	0	0.00	83.50	1	1,798	0.06%
2020/10/23	1	85.00	0	0.00	85.20	1	1,818	0.05%
2020/10/22	11	83.56	0	0.00	84.00	11	1,862	0.59%
2020/10/21	11	84.37	0	0.00	84.20	11	1,880	0.58%
2020/10/20	2	84.90	1	84.90	85.00	1	1,927	0.05%
2020/10/19	23	84.60	3	84.97	84.70	20	1,935	1.03%
2020/10/16	4	84.15	4	83.90	83.90	0	1,926	0.00%
2020/10/15	21	83.86	0	0.00	84.90	21	1,931	1.09%
2020/10/14	1	86.00	86	86.49	85.60	-85	1,940	-4.38%
2020/10/13	5	83.90	0	0.00	84.10	5	1,924	0.26%
2020/10/12	0	0.00	1	85.00	84.40	-1	1,929	-0.05%
2020/10/08	0	0.00	1	84.30	84.00	-1	1,938	-0.05%
2020/10/07	1	83.50	0	0.00	84.10	1	1,945	0.05%
2020/10/05	1	81.00	1	81.10	81.10	0	1,975	0.00%
2020/09/30	1	77.90	1	77.90	78.50	0	2,098	0.00%
2020/09/29	70	76.24	0	0.00	75.90	70	2,234	3.13%
2020/09/28	1	77.60	1	77.10	77.10	0	2,289	0.00%
2020/09/25	1	79.60	1	79.00	75.80	0	2,348	0.00%
2020/09/24	0	0.00	1	78.80	78.90	-1	2,365	-0.04%
2020/09/22	1	81.80	1	81.50	81.30	0	2,470	0.00%
2020/09/16	0	0.00	3	85.00	85.30	-3	2,542	-0.12%
2020/09/15	1	84.00	1	84.30	85.10	0	2,546	0.00%
2020/09/14	2	85.10	1	85.50	82.90	1	2,537	0.04%
2020/09/11	1	84.00	4	83.55	83.30	-3	2,491	-0.12%
2020/09/10	16	80.57	3	81.53	82.40	13	2,451	0.53%
2020/09/03	3	80.10	2	80.85	79.70	1	2,543	0.04%
2020/09/01	0	0.00	1	78.10	78.20	-1	2,564	-0.04%
2020/08/31	1	77.60	0	0.00	77.10	1	2,611	0.04%
2020/08/28	4	77.90	0	0.00	77.80	4	2,695	0.15%
2020/08/27	1	79.30	1	79.10	78.30	0	2,808	0.00%
2020/08/26	0	0.00	1	78.70	79.80	-1	2,835	-0.04%
2020/08/25	1	77.10	0	0.00	77.30	1	2,860	0.03%
2020/08/21	1	75.60	1	75.50	76.00	0	2,878	0.00%
2020/08/20	3	76.60	1	78.70	75.50	2	2,877	0.07%
2020/08/19	5	82.00	2	83.90	81.20	3	2,846	0.11%
2020/08/18	2	83.95	0	0.00	83.60	2	2,860	0.07%
2020/08/12	1	84.70	0	0.00	85.70	1	2,999	0.03%
2020/08/11	0	0.00	1	86.70	86.40	-1	3,031	-0.03%
2020/08/10	7	85.90	1	85.50	85.70	6	3,052	0.20%
2020/08/07	1	87.40	2	88.15	88.70	-1	3,063	-0.03%
2020/08/06	4	87.83	3	87.37	87.20	1	3,090	0.03%
2020/08/05	0	0.00	2	88.30	88.70	-2	3,136	-0.06%
2020/08/04	1	87.10	1	87.40	87.80	0	3,312	0.00%
2020/08/03	3	86.17	3	86.23	86.20	0	3,444	0.00%
2020/07/31	2	85.05	2	85.50	86.40	0	3,458	0.00%
2020/07/30	0	0.00	1	85.90	85.80	-1	3,464	-0.03%
2020/07/29	3	84.63	3	85.13	85.00	0	3,462	0.00%
2020/07/28	3	86.53	0	0.00	85.40	3	3,470	0.09%
2020/07/27	0	0.00	1	91.00	88.50	-1	3,445	-0.03%
2020/07/24	7	91.51	3	89.80	89.60	4	3,484	0.11%
2020/07/23	6	93.60	3	93.77	93.30	3	3,450	0.09%
2020/07/22	1	94.30	1	94.30	94.50	0	3,462	0.00%
2020/07/21	1	93.00	4	93.78	94.30	-3	3,462	-0.09%
2020/07/20	5	92.54	3	91.87	91.80	2	3,476	0.06%
2020/07/17	2	94.20	3	95.50	94.00	-1	3,474	-0.03%
2020/07/16	4	93.63	3	93.07	92.60	1	3,453	0.03%
2020/07/15	2	94.15	3	95.10	93.90	-1	3,453	-0.03%
2020/07/14	3	95.23	2	96.10	94.10	1	3,496	0.03%
2020/07/13	1	97.00	0	0.00	96.30	1	3,483	0.03%
2020/07/10	4	96.47	3	96.37	95.80	1	3,479	0.03%
2020/07/09	6	100.03	4	99.98	98.60	2	3,429	0.06%
2020/07/08	4	99.20	11	97.98	100.50	-7	3,301	-0.21%
2020/07/07	4	96.40	2	95.25	94.80	2	3,158	0.06%
2020/07/06	2	95.25	4	95.88	96.80	-2	3,113	-0.06%
2020/07/03	4	92.45	0	0.00	92.50	4	3,065	0.13%
2020/07/02	4	93.10	1	92.30	93.10	3	3,086	0.10%
2020/07/01	3	91.70	0	0.00	91.70	3	3,079	0.10%
2020/06/30	0	0.00	7	90.94	91.50	-7	3,039	-0.23%
2020/06/24	5	91.30	10	91.10	91.30	-5	3,010	-0.17%
2020/06/23	11	90.65	1	91.90	89.80	10	3,043	0.33%
2020/06/22	0	0.00	2	92.00	90.60	-2	3,060	-0.07%
2020/06/19	1	90.80	0	0.00	90.00	1	3,076	0.03%
2020/06/18	0	0.00	1	90.30	89.60	-1	3,096	-0.03%
2020/06/17	2	88.85	1	90.20	88.70	1	3,127	0.03%
2020/06/16	0	0.00	2	88.75	89.10	-2	3,140	-0.06%
2020/06/15	4	87.40	3	87.63	86.60	1	3,166	0.03%
2020/06/12	5	84.24	2	84.95	88.30	3	3,189	0.09%
2020/06/11	1	86.70	0	0.00	86.40	1	3,202	0.03%
2020/06/10	0	0.00	1	90.10	90.60	-1	3,214	-0.03%
2020/06/08	1	90.80	1	91.40	89.40	0	3,324	0.00%
2020/06/05	2	90.65	3	91.07	90.20	-1	3,323	-0.03%
2020/06/04	4	89.88	4	89.25	90.40	0	3,328	0.00%
2020/06/03	7	87.74	3	87.37	87.00	4	3,335	0.12%
2020/06/01	2	86.50	1	85.90	86.90	1	3,231	0.03%
2020/05/29	1	84.00	0	0.00	84.00	1	3,219	0.03%
2020/05/27	0	0.00	1	85.90	86.10	-1	3,212	-0.03%
2020/05/26	1	85.10	0	0.00	84.60	1	3,224	0.03%
2020/05/25	5	83.52	7	84.40	85.90	-2	3,221	-0.06%
2020/05/22	4	83.65	0	0.00	83.00	4	3,210	0.12%
2020/05/21	2	85.20	3	85.70	86.00	-1	3,199	-0.03%
2020/05/20	4	84.93	1	84.60	84.50	3	3,184	0.09%
2020/05/19	1	86.00	0	0.00	88.30	1	3,155	0.03%
2020/05/18	2	88.25	0	0.00	86.60	2	3,140	0.06%
2020/05/15	1	90.10	1	90.90	90.90	0	3,124	0.00%
2020/05/14	1	92.20	1	97.00	92.20	0	3,128	0.00%
2020/05/13	2	96.40	0	0.00	97.00	2	3,139	0.06%
2020/05/12	0	0.00	5	97.12	95.60	-5	3,172	-0.16%
2020/05/11	13	97.85	2	96.75	97.80	11	3,194	0.34%
2020/05/08	8	91.33	7	90.70	94.00	1	3,056	0.03%
2020/05/07	0	0.00	1	88.40	88.00	-1	2,961	-0.03%
2020/05/06	1	87.10	0	0.00	86.50	1	2,959	0.03%
2020/05/05	1	87.70	1	87.70	87.70	0	2,954	0.00%
2020/04/30	2	89.00	1	88.90	88.80	1	2,969	0.03%
2020/04/29	3	89.27	12	88.50	88.20	-9	2,978	-0.30%
2020/04/27	8	87.46	0	0.00	87.10	8	3,012	0.27%
2020/04/24	1	86.10	1	85.80	85.60	0	3,001	0.00%
2020/04/22	2	84.95	3	85.17	85.60	-1	3,046	-0.03%
2020/04/21	2	86.45	1	86.70	83.80	1	3,051	0.03%
2020/04/20	1	85.10	3	86.40	87.40	-2	3,049	-0.07%
2020/04/17	6	88.15	7	88.77	86.00	-1	3,043	-0.03%
2020/04/15	2	86.50	5	87.06	86.60	-3	3,052	-0.10%
2020/04/14	2	86.45	1	87.00	86.50	1	3,100	0.03%
2020/04/10	1	84.60	2	85.45	85.20	-1	3,207	-0.03%
2020/04/09	7	86.61	5	87.36	84.50	2	3,298	0.06%
2020/04/08	2	86.35	0	0.00	86.30	2	3,357	0.06%
2020/04/07	1	85.60	7	85.81	85.50	-6	3,355	-0.18%
2020/04/06	5	81.66	0	0.00	82.50	5	3,339	0.15%
2020/04/01	1	77.71	0	0.00	79.50	1	3,365	0.03%
2020/03/31	0	0.00	1	78.90	78.50	-1	3,387	-0.03%
2020/03/30	0	0.00	1	75.80	78.50	-1	3,428	-0.03%
2020/03/27	4	79.18	3	79.63	77.50	1	3,409	0.03%
2020/03/26	1	77.00	3	78.57	79.00	-2	3,365	-0.06%
2020/03/25	6	78.77	5	78.32	78.40	1	3,347	0.03%
2020/03/24	2	74.20	1	74.80	74.00	1	3,308	0.03%
2020/03/20	0	0.00	2	66.40	67.30	-2	3,285	-0.06%
2020/03/19	5	63.12	7	62.54	61.20	-2	3,256	-0.06%
2020/03/18	2	71.45	2	71.80	67.50	0	3,246	0.00%
2020/03/17	0	0.00	2	73.85	71.00	-2	3,283	-0.06%
2020/03/16	3	77.03	2	82.10	74.20	1	3,300	0.03%
2020/03/13	3	78.47	4	80.63	82.40	-1	3,269	-0.03%
2020/03/12	1	87.00	0	0.00	85.00	1	3,223	0.03%
2020/03/11	6	94.58	2	91.55	91.10	4	3,220	0.12%
2020/03/10	5	92.74	4	93.05	94.20	1	3,338	0.03%
2020/03/09	5	95.70	3	95.00	94.50	2	3,331	0.06%
2020/03/06	1	101.00	0	0.00	101.00	1	3,269	0.03%
2020/03/05	3	102.83	0	0.00	103.50	3	3,327	0.09%
2020/03/02	1	98.00	2	98.80	99.30	-1	3,362	-0.03%
2020/02/27	3	99.37	0	0.00	97.90	3	3,407	0.09%
2020/02/25	1	100.50	1	104.00	104.50	0	3,400	0.00%
2020/02/24	1	102.50	0	0.00	102.50	1	3,441	0.03%
2020/02/21	4	105.88	1	107.50	105.00	3	3,497	0.09%
2020/02/20	0	0.00	1	108.50	108.00	-1	3,545	-0.03%
2020/02/19	0	0.00	2	107.00	107.00	-2	3,563	-0.06%
2020/02/18	3	106.67	2	107.50	106.00	1	3,637	0.03%
2020/02/17	2	108.00	4	107.25	107.50	-2	3,646	-0.05%
2020/02/14	1	110.50	2	111.50	111.00	-1	3,699	-0.03%
2020/02/13	6	115.25	3	114.33	112.50	3	3,694	0.08%
2020/02/12	3	114.50	4	114.38	115.00	-1	3,664	-0.03%
2020/02/10	0	0.00	3	104.50	104.00	-3	3,760	-0.08%
2020/02/06	3	104.50	1	105.50	105.50	2	4,137	0.05%
2020/02/05	1	104.00	0	0.00	102.50	1	4,300	0.02%
2020/02/03	1	96.20	4	96.60	100.50	-3	4,365	-0.07%
2020/01/30	1	102.00	1	103.50	101.00	0	4,543	0.00%
2020/01/20	0	0.00	1	112.00	112.00	-1	4,841	-0.02%
2020/01/17	1	113.00	0	0.00	113.00	1	5,011	0.02%
2020/01/16	0	0.00	1	111.00	112.00	-1	5,101	-0.02%
2020/01/15	1	110.00	0	0.00	109.50	1	5,325	0.02%
2020/01/14	3	109.83	7	111.07	112.00	-4	5,376	-0.07%
2020/01/13	3	108.83	1	107.50	108.50	2	5,390	0.04%
2020/01/10	3	108.17	1	107.50	109.50	2	5,481	0.04%
2020/01/09	1	107.50	3	109.33	109.50	-2	5,610	-0.04%
2020/01/07	4	117.00	1	121.00	113.00	3	5,695	0.05%
2020/01/06	7	120.00	1	122.00	118.00	6	5,750	0.10%
2020/01/03	2	122.75	5	124.00	124.00	-3	5,917	-0.05%
2020/01/02	3	122.67	6	122.08	123.00	-3	5,906	-0.05%
2019/12/30	1	118.00	3	117.50	118.00	-2	5,971	-0.03%
2019/12/27	0	0.00	1	116.50	116.00	-1	6,052	-0.02%
2019/12/26	1	115.50	2	115.00	115.50	-1	6,059	-0.02%
2019/12/25	3	114.00	1	114.00	114.50	2	6,066	0.03%
2019/12/24	0	0.00	1	110.00	110.50	-1	6,106	-0.02%
2019/12/18	1	112.50	3	113.83	112.50	-2	6,559	-0.03%
2019/12/17	6	114.25	10	114.10	114.00	-4	6,708	-0.06%
2019/12/16	1	111.50	0	0.00	112.50	1	6,952	0.01%
2019/12/13	1	113.00	1	112.00	110.50	0	7,425	0.00%
2019/12/12	0	0.00	1	113.50	113.50	-1	7,659	-0.01%
2019/12/10	1	109.00	1	109.50	110.50	0	7,801	0.00%
2019/12/09	2	110.25	1	111.00	110.50	1	7,798	0.01%
2019/12/06	1	111.00	1	112.00	112.00	0	7,823	0.00%
2019/12/05	11	111.73	2	113.25	111.00	9	7,822	0.12%
2019/12/04	0	0.00	0.2	114.50	115.00	-0.2	7,729	0.00%
2019/12/03	1	115.50	1	116.00	116.00	0	7,794	0.00%
2019/12/02	1	115.00	1	116.00	116.50	0	7,861	0.00%
2019/11/29	1	117.00	0	0.00	119.00	1	7,866	0.01%
2019/11/28	1.2	118.25	1	121.00	118.00	0.2	7,874	0.00%
2019/11/27	6	121.42	2	121.75	120.00	4	7,897	0.05%
2019/11/26	1	122.00	2	122.50	122.00	-1	7,900	-0.01%
2019/11/22	1	118.50	0	0.00	118.00	1	7,903	0.01%
2019/11/21	1	117.50	1	117.50	119.00	0	7,936	0.00%
2019/11/20	3	118.33	0	0.00	118.00	3	7,935	0.04%
2019/11/19	2	121.50	1	120.50	120.50	1	7,898	0.01%
2019/11/18	1	123.50	1	124.00	124.00	0	7,868	0.00%
2019/11/15	4	122.50	2	120.25	122.00	2	7,947	0.03%
2019/11/14	0	0.00	1	123.50	124.00	-1	7,911	-0.01%
2019/11/13	2	126.25	3	127.33	127.00	-1	7,960	-0.01%
2019/11/12	2	122.75	2	123.75	124.50	0	7,944	0.00%
2019/11/08	0	0.00	3	126.83	126.50	-3	8,107	-0.04%
2019/11/07	11	124.27	17	123.85	123.00	-6	8,142	-0.07%
2019/11/06	7	130.29	4	130.00	126.50	3	8,212	0.04%
2019/11/05	1	135.00	4	133.38	135.00	-3	8,113	-0.04%
2019/11/04	15	126.37	19	126.79	128.50	-4	8,006	-0.05%
2019/11/01	1	119.50	3	122.83	123.00	-2	7,876	-0.03%
2019/10/31	2	119.50	0	0.00	119.50	2	7,879	0.03%
2019/10/30	4	123.25	1	123.00	123.00	3	7,835	0.04%
2019/10/29	5	123.90	3	122.50	122.00	2	7,822	0.03%
2019/10/28	14	129.86	12	130.04	128.50	2	7,741	0.03%
2019/10/25	5	122.00	6	123.00	122.50	-1	7,458	-0.01%
2019/10/24	2	116.75	2	119.75	121.00	0	7,333	0.00%
2019/10/23	11	119.23	6	119.33	117.50	5	7,310	0.07%
2019/10/21	1	113.50	1	113.00	114.00	0	7,295	0.00%
2019/10/18	1	117.50	1	114.50	114.50	0	7,443	0.00%
2019/10/17	0	0.00	4	117.00	118.50	-4	7,374	-0.05%
2019/10/16	7	115.57	4	113.50	113.00	3	7,244	0.04%
2019/10/15	5	115.60	1	114.00	114.00	4	7,129	0.06%
2019/10/09	3	114.33	2	112.75	112.50	1	6,978	0.01%
2019/10/08	1	112.00	1	110.50	110.00	0	6,777	0.00%
2019/10/07	1	110.00	1	114.00	114.00	0	6,764	0.00%
2019/10/04	1	109.00	5	111.60	110.00	-4	6,724	-0.06%
2019/10/03	4	111.13	1	109.50	110.50	3	6,685	0.04%
2019/10/02	2	109.75	0	0.00	109.50	2	6,596	0.03%
2019/10/01	3	110.33	3	109.50	109.50	0	6,572	0.00%
2019/09/26	2	112.75	1	111.00	111.00	1	6,594	0.02%
2019/09/25	1	112.50	0	0.00	112.00	1	6,612	0.02%
2019/09/24	4	114.50	10	116.05	113.50	-6	6,614	-0.09%
2019/09/23	1	118.00	1	117.50	118.50	0	6,468	0.00%
2019/09/20	0	0.00	1	114.50	116.00	-1	6,375	-0.02%
2019/09/19	9	116.44	1	117.50	116.50	8	6,286	0.13%
2019/09/18	39	114.51	59	114.25	116.00	-20	5,989	-0.33%
2019/09/17	17	105.09	12	105.29	105.50	5	5,520	0.09%
2019/09/16	4	100.40	19	100.01	102.00	-15	5,311	-0.28%
2019/09/12	21	98.08	15	99.27	97.20	6	5,211	0.12%
2019/09/11	1	97.20	1	97.00	96.80	0	5,159	0.00%
2019/09/10	12	95.61	16	95.99	96.70	-4	5,136	-0.08%
2019/09/09	12	97.38	14	97.94	97.30	-2	5,097	-0.04%
2019/09/06	5	96.82	4.1	96.98	96.30	0.9	5,071	0.02%
2019/09/05	4	97.23	15.7	97.16	96.10	-11.7	5,036	-0.23%
2019/09/04	8	93.96	8	94.66	96.10	0	4,985	0.00%
2019/09/03	5	93.10	4	93.28	93.00	1	4,940	0.02%
2019/09/02	2	92.15	0	0.00	92.50	2	4,897	0.04%
2019/08/30	24	94.26	12	94.20	93.30	12	4,891	0.25%
2019/08/29	1	93.60	2	92.75	93.80	-1	4,869	-0.02%
2019/08/28	1	91.80	6	91.85	91.80	-5	4,896	-0.10%
2019/08/27	0.6	92.70	0	0.00	92.60	0.6	4,879	0.01%
2019/08/26	8	92.31	0	0.00	92.10	8	4,878	0.16%
2019/08/23	4	95.05	5	95.74	95.50	-1	4,837	-0.02%
2019/08/22	2	98.30	3	98.80	97.20	-1	4,804	-0.02%
2019/08/21	9	97.70	9	96.76	97.90	0	4,786	0.00%
2019/08/20	6	98.28	5	98.50	97.20	1	4,768	0.02%
2019/08/19	9	96.50	6	96.57	96.50	3	4,694	0.06%
2019/08/16	12	97.05	11	97.09	96.50	1	4,711	0.02%
2019/08/15	13	97.75	14	97.62	97.30	-1	4,753	-0.02%
2019/08/14	7	101.03	6	103.58	99.70	1	4,762	0.02%
2019/08/13	3	99.43	0	0.00	99.10	3	4,715	0.06%
2019/08/12	5	104.50	3	104.50	103.00	2	4,742	0.04%
2019/08/08	5	103.90	4	103.75	104.00	1	4,691	0.02%
2019/08/07	1	99.10	0	0.00	99.20	1	4,546	0.02%
2019/08/06	0	0.00	5	99.26	100.50	-5	4,508	-0.11%
2019/08/02	1	98.10	1	98.20	98.50	0	4,401	0.00%
2019/08/01	21	100.98	1	99.00	101.50	20	4,366	0.46%
2019/07/31	3	99.57	1	99.60	100.50	2	4,356	0.05%
2019/07/30	2	98.95	0	0.00	99.60	2	4,305	0.05%
2019/07/29	12	102.38	2	102.75	102.50	10	4,264	0.23%
2019/07/26	2	101.25	2	102.00	101.00	0	4,209	0.00%
2019/07/25	2	101.25	23	101.59	101.50	-21	4,218	-0.50%
2019/07/24	9	100.26	16	100.21	101.00	-7	4,184	-0.17%
2019/07/23	0	0.00	1.1	96.49	96.40	-1.1	4,081	-0.03%
2019/07/22	5	95.96	11	96.18	97.70	-6	4,122	-0.15%
2019/07/19	0	0.00	4	92.83	92.50	-4	3,942	-0.10%
2019/07/18	1	90.80	1	90.60	90.40	0	3,936	0.00%
2019/07/17	1	92.00	1	92.10	92.20	0	3,974	0.00%
2019/07/15	1	92.70	0	0.00	92.00	1	4,062	0.02%
2019/07/12	0	0.00	1	93.30	94.50	-1	4,449	-0.02%
2019/07/11	4	94.35	5	94.32	94.00	-1	4,454	-0.02%
2019/07/09	3	93.80	3	91.90	91.70	0	4,373	0.00%
2019/07/08	10	92.10	1	92.00	93.20	9	4,355	0.21%
2019/07/05	1	92.00	6	92.08	93.00	-5	4,381	-0.11%
2019/07/04	10	91.92	12	91.80	91.90	-2	4,385	-0.05%
2019/07/03	7	88.43	11	88.54	88.50	-4	4,261	-0.09%
2019/07/02	3	87.27	5	88.14	89.20	-2	4,290	-0.05%
2019/07/01	4	86.18	15	86.40	87.10	-11	4,276	-0.26%
2019/06/28	1	79.70	0	0.00	79.90	1	4,356	0.02%
2019/06/26	0	0.00	3	79.73	80.30	-3	4,403	-0.07%
2019/06/25	1	79.10	1	78.30	78.30	0	4,411	0.00%
2019/06/24	1	78.30	3	78.37	79.50	-2	4,518	-0.04%
2019/06/21	5	80.72	11	80.75	79.30	-6	4,606	-0.13%
2019/06/20	2	79.20	4	78.05	79.20	-2	4,575	-0.04%
2019/06/19	6	76.33	8	76.61	77.00	-2	4,627	-0.04%
2019/06/18	6	75.15	2	74.60	74.20	4	4,661	0.09%
2019/06/17	1	73.90	1	74.50	74.70	0	4,854	0.00%
2019/06/14	19	75.50	13	74.68	73.40	6	5,046	0.12%
2019/06/13	14	75.27	2	75.60	75.90	12	5,541	0.22%
2019/06/12	1	75.90	1	75.50	75.90	0	5,726	0.00%
2019/06/11	5	76.72	8	76.11	77.00	-3	5,752	-0.05%
2019/06/10	1	73.20	12	74.54	74.70	-11	5,721	-0.19%
2019/06/06	7	73.66	2	72.90	72.20	5	5,740	0.09%
2019/06/05	2	74.25	3	74.77	74.70	-1	5,746	-0.02%
2019/06/04	5	74.70	4	74.25	73.00	1	5,724	0.02%
2019/06/03	5	74.84	6	73.93	74.70	-1	5,703	-0.02%
2019/05/31	1	73.70	1	74.60	74.20	0	5,662	0.00%
2019/05/30	3	73.53	2	73.55	73.20	1	5,671	0.02%
2019/05/29	33	72.81	33	72.76	72.90	0	5,680	0.00%
2019/05/28	4	73.45	4	73.25	73.20	0	5,679	0.00%
2019/05/27	32	73.98	24	73.11	74.60	8	5,732	0.14%
2019/05/24	1	73.00	10	72.69	72.70	-9	5,882	-0.15%
2019/05/23	6	74.23	5	72.90	74.50	1	5,898	0.02%
2019/05/22	32	76.53	30	76.23	73.80	2	5,985	0.03%
2019/05/21	10	73.85	11	74.00	74.60	-1	5,928	-0.02%
2019/05/20	3	73.83	4	75.53	76.00	-1	5,895	-0.02%
2019/05/17	9	76.51	7	75.81	74.70	2	5,836	0.03%
2019/05/16	3	83.40	2	79.80	80.90	1	5,908	0.02%
2019/05/15	1	83.20	1	83.10	84.50	0	5,862	0.00%
2019/05/14	1	82.90	2	82.20	83.60	-1	5,877	-0.02%
2019/05/13	2	84.00	1	82.70	81.50	1	5,950	0.02%
2019/05/09	0	0.00	1	82.70	82.60	-1	6,021	-0.02%
2019/05/08	0	0.00	3	85.50	85.40	-3	6,033	-0.05%
2019/05/07	0	0.00	1	86.30	86.60	-1	6,102	-0.02%
2019/05/06	6	85.82	2	86.90	84.50	4	6,265	0.06%
2019/05/03	0	0.00	3	88.20	88.40	-3	6,239	-0.05%
2019/05/02	0	0.00	1	86.70	87.50	-1	6,223	-0.02%
2019/04/30	4	82.70	7	83.03	84.40	-3	6,206	-0.05%
2019/04/29	12	85.18	7	88.03	82.00	5	6,245	0.08%
2019/04/26	18	90.38	13	91.25	88.80	5	6,142	0.08%
2019/04/24	1	95.20	1	94.50	93.60	0	6,047	0.00%
2019/04/23	3	93.57	6	94.52	94.70	-3	6,050	-0.05%
2019/04/22	3	93.43	8	93.78	95.10	-5	6,024	-0.08%
2019/04/19	5	94.82	2	93.95	93.10	3	6,055	0.05%
2019/04/18	21	97.50	25	98.52	96.00	-4	6,079	-0.07%
2019/04/17	3	92.43	2	92.40	91.70	1	5,793	0.02%
2019/04/16	2	92.40	4	92.43	92.50	-2	6,012	-0.03%
2019/04/15	1	90.30	0	0.00	90.50	1	6,053	0.02%
2019/04/12	1	90.20	1	90.50	90.60	0	6,138	0.00%
2019/04/11	5	92.34	1	94.10	91.00	4	6,268	0.06%
2019/04/10	0	0.00	4	94.58	94.60	-4	6,412	-0.06%
2019/04/09	0	0.00	1	93.20	93.00	-1	6,716	-0.01%
2019/04/08	3	93.57	2	94.00	92.60	1	6,925	0.01%
2019/04/02	9	95.70	2	93.70	90.90	7	7,629	0.09%
2019/04/01	1	92.00	6	91.82	92.50	-5	7,444	-0.07%
2019/03/29	6	91.92	2	91.75	91.40	4	7,398	0.05%
2019/03/28	0	0.00	4.1	91.80	92.50	-4.1	7,351	-0.06%
2019/03/27	3	92.17	2	92.65	91.00	1	7,296	0.01%
2019/03/26	4	91.00	4	91.00	91.00	0	7,185	0.00%
2019/03/25	2	89.50	2	88.00	90.80	0	7,094	0.00%
2019/03/22	4	91.35	12	91.62	89.20	-8	7,059	-0.11%
2019/03/21	2	90.65	1	90.00	90.40	1	6,981	0.01%
2019/03/20	16	89.97	9	89.22	91.00	7	6,917	0.10%
2019/03/19	2	86.95	7	88.17	88.50	-5	6,771	-0.07%
2019/03/18	27	84.94	23.1	84.91	88.10	4	6,575	0.06%
2019/03/15	9	77.37	12.1	78.74	80.10	-3.1	6,057	-0.05%
2019/03/14	3	73.37	5	72.82	72.90	-2	5,888	-0.03%
2019/03/12	1	70.80	0	0.00	71.30	1	5,877	0.02%
2019/03/11	2	69.15	0	0.00	69.70	2	5,868	0.03%
2019/03/06	0	0.00	1	70.20	70.50	-1	6,006	-0.02%
2019/03/05	1	71.60	3	71.43	70.70	-2	6,076	-0.03%
2019/03/04	2	71.05	0	0.00	71.50	2	6,213	0.03%
2019/02/27	1	70.40	1	70.60	71.40	0	6,261	0.00%
2019/02/26	1	72.60	0	0.00	71.40	1	6,331	0.02%
2019/02/25	22	72.86	26	73.47	72.60	-4	6,325	-0.06%
2019/02/22	0	70.30	0	0.00	70.30	0	6,195	0.00%
2019/02/21	0	0.00	3	70.33	72.40	-3	6,179	-0.05%
2019/02/20	5	69.70	5	68.80	68.70	0	6,051	0.00%
2019/02/19	3	68.67	1	68.60	68.10	2	6,051	0.03%
2019/02/18	1	67.90	1	67.70	67.80	0	6,061	0.00%
2019/02/15	3	70.50	7	70.41	67.90	-4	6,070	-0.07%
2019/02/14	5	67.18	4	66.60	67.40	1	5,986	0.02%
2019/02/13	1	67.30	0	0.00	67.00	1	5,986	0.02%
2019/02/12	6	68.62	7	69.20	68.60	-1	5,961	-0.02%
2019/02/11	8	68.49	7	68.53	68.70	1	5,972	0.02%
2019/01/30	3	66.53	4	66.80	66.90	-1	5,920	-0.02%
2019/01/29	3	66.10	3	66.03	66.00	0	5,961	0.00%
2019/01/28	1	66.90	7	67.03	67.00	-6	5,990	-0.10%
2019/01/25	13	66.39	8	66.48	66.00	5	5,976	0.08%
2019/01/24	1	65.10	2	65.15	64.70	-1	5,901	-0.02%
2019/01/23	2	64.10	2	64.30	64.60	0	5,943	0.00%
2019/01/22	1	64.90	2	64.85	63.80	-1	5,971	-0.02%
2019/01/21	5	65.16	5	65.98	64.50	0	5,996	0.00%
2019/01/18	1	63.90	3	63.57	64.00	-2	6,026	-0.03%
2019/01/17	0	0.00	1	63.50	63.60	-1	6,205	-0.02%
2019/01/16	1	63.80	1	63.60	63.60	0	6,338	0.00%
2019/01/15	1	65.30	0	0.00	65.00	1	6,354	0.02%
2019/01/14	1	66.40	1	65.40	65.50	0	6,348	0.00%
2019/01/11	0	0.00	4	65.50	65.00	-4	6,357	-0.06%
2019/01/10	6	66.28	14	66.13	65.50	-8	6,307	-0.13%
2019/01/09	3	64.23	9	65.06	65.70	-6	6,208	-0.10%
2019/01/08	5	66.48	3	66.30	64.00	2	6,099	0.03%
2019/01/07	11	64.46	2	63.90	64.00	9	5,895	0.15%
2019/01/04	3	60.30	4	61.08	63.00	-1	5,907	-0.02%
2019/01/03	7	63.99	6	62.75	62.40	1	5,914	0.02%
2019/01/02	18	65.02	16	64.75	65.80	2	5,854	0.03%
2018/12/28	19	64.83	11	64.58	64.60	8	5,699	0.14%
2018/12/27	10	64.29	10	63.61	63.30	0	5,460	0.00%
2018/12/26	68	66.20	52	65.83	61.40	16	5,373	0.30%
2018/12/25	13	62.64	15	64.15	65.40	-2	4,791	-0.04%
2018/12/24	6	57.13	6	58.27	59.50	0	4,571	0.00%
2018/12/22	2	58.00	2	57.50	57.40	0	4,608	0.00%
2018/12/21	2	57.10	3	57.53	58.50	-1	4,626	-0.02%
2018/12/20	6	59.09	6	57.17	57.40	0	4,630	0.00%
2018/12/19	8	60.43	8	59.81	59.70	0	4,629	0.00%
2018/12/18	3	59.87	3	60.37	60.00	0	4,672	0.00%
2018/12/17	7	59.57	7	60.56	60.40	0	4,691	0.00%
2018/12/14	0	60.50	0	0.00	60.10	0	4,767	0.00%
2018/12/13	4	59.95	4	59.78	61.50	0	4,827	0.00%
2018/12/12	0	0.00	5	59.40	60.10	-5	4,873	-0.10%
2018/12/11	4	57.35	4	57.05	57.10	0	4,892	0.00%
2018/12/10	1	55.10	0	0.00	56.90	1	5,147	0.02%
2018/12/06	8	55.93	6	56.30	55.80	2	5,555	0.04%
2018/12/05	2	61.10	0	0.00	61.00	2	5,525	0.04%
2018/12/03	0	0.00	2	64.25	64.00	-2	5,607	-0.04%
2018/11/30	4	61.70	1	60.90	60.90	3	5,538	0.05%
2018/11/28	3	61.30	0	0.00	60.90	3	5,652	0.05%
2018/11/27	2	58.55	1	59.50	60.00	1	5,584	0.02%
2018/11/26	0	0.00	1	56.50	56.10	-1	5,427	-0.02%
2018/11/23	16	56.27	16	54.30	54.20	0	5,381	0.00%
2018/11/22	1	54.00	2	56.40	54.00	-1	5,305	-0.02%
2018/11/21	2	52.95	0	0.00	53.80	2	5,263	0.04%
2018/11/20	7	52.74	4	52.50	52.40	3	5,241	0.06%
2018/11/19	6	53.57	7	53.17	53.20	-1	5,224	-0.02%
2018/11/16	4	53.63	4	53.50	53.30	0	5,217	0.00%
2018/11/14	1	55.20	6	54.88	55.00	-5	5,233	-0.10%
2018/11/13	10	52.56	6	52.75	54.00	4	5,231	0.08%
2018/11/12	2	57.80	2	58.10	57.60	0	5,159	0.00%
2018/11/09	7	58.93	7	59.17	59.60	0	5,199	0.00%
2018/11/08	3	61.90	3	62.17	60.20	0	5,198	0.00%
2018/11/07	3	60.97	4	60.50	60.50	-1	5,094	-0.02%
2018/11/06	2	59.20	1	61.10	57.50	1	5,096	0.02%
2018/11/05	2	59.05	2	59.10	61.60	0	5,047	0.00%
2018/11/02	2	59.10	14	58.71	59.20	-12	5,024	-0.24%
2018/11/01	15	57.66	14	59.89	58.30	1	4,963	0.02%
2018/10/31	8	56.59	9	56.24	55.50	-1	4,894	-0.02%
2018/10/30	6	54.95	7	54.74	54.80	-1	4,896	-0.02%
2018/10/29	4	55.05	4	55.53	56.40	0	4,902	0.00%
2018/10/26	35	55.59	25	55.18	54.40	10	4,896	0.20%
2018/10/25	14	53.81	7	55.39	58.00	7	4,848	0.14%
2018/10/24	18	55.85	22	55.49	54.10	-4	4,781	-0.08%
2018/10/23	0	0.00	1	60.40	60.10	-1	4,830	-0.02%
2018/10/22	4	62.83	4	63.88	63.60	0	4,844	0.00%
2018/10/19	2	61.35	2	61.50	61.40	0	4,937	0.00%
2018/10/17	1	63.80	0	0.00	62.00	1	5,340	0.02%
2018/10/12	7	60.06	9	60.19	61.00	-2	5,507	-0.04%
2018/10/11	4	58.85	2	58.00	58.10	2	5,466	0.04%
2018/10/09	5	65.80	5	64.90	64.30	0	5,383	0.00%
2018/10/08	1	68.90	1	68.30	68.20	0	5,308	0.00%
2018/10/05	3	70.73	3	71.00	70.00	0	5,333	0.00%
2018/10/04	9	72.49	9	72.62	71.90	0	5,265	0.00%
2018/10/02	3	79.60	0	0.00	79.00	3	5,260	0.06%
2018/09/27	6	75.50	7	75.96	76.50	-1	5,313	-0.02%
2018/09/26	8	76.51	9	76.87	76.50	-1	5,336	-0.02%
2018/09/25	7	77.57	6	77.63	77.00	1	5,418	0.02%
2018/09/21	1	77.40	0	0.00	77.00	1	5,422	0.02%
2018/09/20	1	76.70	2	76.50	76.10	-1	5,453	-0.02%
2018/09/19	2	81.60	2	80.90	79.00	0	5,438	0.00%
2018/09/17	12	78.83	12	78.65	78.30	0	5,413	0.00%
2018/09/14	30	77.12	30	76.06	80.00	0	5,404	0.00%
2018/09/13	11	79.31	10	79.09	76.90	1	5,205	0.02%
2018/09/12	4	83.77	4	85.00	83.70	0	4,963	0.00%
2018/09/11	2	93.40	0	0.00	92.90	2	4,950	0.04%
2018/09/10	3	93.50	6	93.07	93.00	-3	5,007	-0.06%
2018/09/07	2	97.60	5	98.74	96.90	-3	5,365	-0.06%
2018/09/06	3	99.80	1	99.80	100.00	2	5,426	0.04%
2018/09/05	2	99.65	4	99.08	99.50	-2	5,501	-0.04%
2018/09/04	3	100.20	3	99.50	98.30	0	5,599	0.00%
2018/08/31	0	0.00	1	92.70	94.40	-1	5,676	-0.02%
2018/08/29	1	93.00	4	93.23	94.00	-3	5,985	-0.05%
2018/08/28	2	94.98	0	0.00	93.80	2	6,055	0.03%
2018/08/27	0	0.00	2	92.40	93.80	-2	6,122	-0.03%
2018/08/23	0	0.00	2	92.50	93.70	-2	6,290	-0.03%
2018/08/22	1	94.00	1	95.00	93.50	0	6,400	0.00%
2018/08/20	5	89.70	3	89.63	89.20	2	6,650	0.03%
2018/08/16	1	92.00	0	0.00	92.00	1	6,929	0.01%
2018/08/15	1	89.90	1	88.50	89.80	0	6,992	0.00%
2018/08/14	3	88.80	2	89.60	90.20	1	7,180	0.01%
2018/08/13	5	88.36	3	84.47	88.00	2	7,287	0.03%
2018/08/10	3	90.10	3	91.50	91.50	0	7,331	0.00%
2018/08/09	1	90.60	2	88.10	91.00	-1	7,533	-0.01%
2018/08/08	1	90.10	0	0.00	90.10	1	7,594	0.01%
2018/08/07	12	90.19	0	0.00	89.90	12	7,780	0.15%
2018/08/06	1	88.70	4	87.25	89.40	-3	7,927	-0.04%
2018/08/03	2	90.10	2	89.30	89.60	0	8,022	0.00%
2018/08/02	1	89.20	0	0.00	89.40	1	8,180	0.01%
2018/08/01	3	90.70	1	91.50	90.70	2	8,359	0.02%
2018/07/31	3	87.33	5	88.60	89.20	-2	8,536	-0.02%
2018/07/30	3	87.83	12	89.53	87.00	-9	8,444	-0.11%
2018/07/27	1	93.80	0	0.00	94.80	1	8,302	0.01%
2018/07/26	5	95.88	5	96.36	95.50	0	8,334	0.00%
2018/07/25	3	95.00	5	94.20	95.00	-2	8,309	-0.02%
2018/07/24	3	94.77	8	93.55	97.50	-5	8,210	-0.06%
2018/07/23	8	95.78	1	96.90	95.40	7	8,261	0.08%
2018/07/20	1	106.50	1	105.50	106.00	0	8,311	0.00%
2018/07/19	1	104.50	1	106.00	106.00	0	8,467	0.00%
2018/07/17	6	112.58	0	0.00	109.00	6	8,772	0.07%
2018/07/16	0	0.00	1	110.50	111.50	-1	8,796	-0.01%
2018/07/13	3	111.83	1	111.00	111.00	2	8,879	0.02%
2018/07/12	0	0.00	1	109.00	109.00	-1	9,082	-0.01%
2018/07/11	1	106.00	1	107.50	107.50	0	9,147	0.00%
2018/07/09	1	99.70	0	0.00	99.80	1	9,212	0.01%
2018/07/06	2	102.00	1	104.00	100.50	1	9,256	0.01%
2018/07/04	1	108.50	1	104.50	106.00	0	9,329	0.00%
2018/07/03	2	111.50	2	110.25	108.00	0	9,357	0.00%
2018/06/29	0	0.00	1	114.00	115.00	-1	9,486	-0.01%
2018/06/28	1	113.00	1	115.00	112.50	0	9,548	0.00%
2018/06/27	1	116.50	1	114.50	113.00	0	9,754	0.00%
2018/06/26	1	115.00	1	112.50	116.50	0	10,248	0.00%
2018/06/25	2	112.50	5	114.60	112.50	-3	10,755	-0.03%
2018/06/21	3	116.67	0	0.00	116.00	3	11,036	0.03%
2018/06/20	3	113.17	3	113.83	115.00	0	11,189	0.00%
2018/06/19	7	122.21	8	119.75	118.50	-1	11,190	-0.01%
2018/06/15	14	125.39	11	126.18	124.00	3	11,180	0.03%
2018/06/14	0	0.00	4	119.13	119.50	-4	10,875	-0.04%
2018/06/13	7	119.86	6	117.50	116.50	1	10,850	0.01%
2018/06/12	4	120.88	2	119.75	119.50	2	10,953	0.02%
2018/06/11	0	0.00	1	115.50	115.00	-1	11,011	-0.01%
2018/06/08	0	0.00	1	116.50	116.50	-1	11,202	-0.01%
2018/06/07	3	118.33	12	117.42	119.50	-9	11,256	-0.08%
2018/06/06	6	114.17	2	114.00	113.50	4	11,348	0.04%
2018/06/05	0	0.00	11	113.91	112.50	-11	11,403	-0.10%
2018/06/04	1	114.00	13	113.31	112.00	-12	11,779	-0.10%
2018/06/01	11	110.05	2	110.75	111.00	9	11,837	0.08%
2018/05/31	1	111.50	0	0.00	108.00	1	11,845	0.01%
2018/05/30	6	110.08	6	110.08	110.00	0	11,820	0.00%
2018/05/29	2	113.50	2	114.00	113.00	0	11,798	0.00%
2018/05/28	17	113.94	16	115.13	114.50	1	11,795	0.01%
2018/05/25	11	110.32	14	110.46	109.50	-3	11,689	-0.03%
2018/05/24	5	109.20	8	109.19	108.50	-3	11,667	-0.03%
2018/05/23	2	106.75	1	106.50	105.50	1	11,716	0.01%
2018/05/22	2	104.00	3	106.50	108.50	-1	12,036	-0.01%
2018/05/21	3	104.00	3	102.83	102.00	0	11,943	0.00%
2018/05/18	1	100.50	0	0.00	100.00	1	11,893	0.01%
2018/05/17	2	102.50	2	103.75	103.50	0	11,972	0.00%
2018/05/15	1	102.50	2	101.50	99.40	-1	12,014	-0.01%
2018/05/14	3	105.17	0	0.00	105.00	3	12,034	0.02%
2018/05/11	16	106.59	18	106.97	104.00	-2	12,007	-0.02%
2018/05/10	9	105.06	6	105.92	106.50	3	12,029	0.02%
2018/05/09	32	103.02	30	102.60	101.50	2	12,269	0.02%
2018/05/08	0	0.00	1	102.50	102.50	-1	12,364	-0.01%
2018/05/07	3	93.67	2	93.85	93.60	1	12,648	0.01%
2018/05/04	1	94.00	1	94.00	93.30	0	12,664	0.00%
2018/05/02	3	95.23	2	96.65	93.40	1	12,721	0.01%
2018/04/30	1	93.60	1	95.10	95.50	0	12,738	0.00%
2018/04/26	12	87.67	15	89.71	86.00	-3	12,537	-0.02%
2018/04/25	39	94.64	39	94.72	93.20	0	12,401	0.00%
2018/04/24	1	93.00	0	0.00	92.80	1	12,450	0.01%
2018/04/23	11	101.09	12	101.04	101.00	-1	12,440	-0.01%
2018/04/19	2	105.75	1	106.50	106.50	1	12,982	0.01%
2018/04/18	10	104.90	9	104.33	103.00	1	12,996	0.01%
2018/04/17	1	116.50	1	115.50	110.50	0	12,854	0.00%
2018/04/16	2	116.25	2	117.25	116.50	0	12,848	0.00%
2018/04/13	11	113.50	11	114.05	113.00	0	12,822	0.00%
2018/04/12	1	115.50	0.5	113.00	113.00	0.5	12,845	0.00%
2018/04/11	1	111.00	2	113.25	112.00	-1	12,946	-0.01%
2018/04/10	1	110.00	1	112.50	109.50	0	12,923	0.00%
2018/04/09	11	109.68	1	109.50	109.50	10	13,137	0.08%
2018/04/03	15	111.10	12	110.25	111.50	3	13,185	0.02%
2018/04/02	13	112.92	14	114.29	112.00	-1	13,199	-0.01%
2018/03/31	3	109.00	11	109.50	111.50	-8	13,198	-0.06%
2018/03/30	15	110.43	14	111.21	108.50	1	13,180	0.01%
2018/03/29	11	110.09	17	110.94	112.50	-6	13,182	-0.05%
2018/03/28	12	114.29	5	111.90	111.00	7	12,749	0.05%
2018/03/27	3	124.33	2.5	124.50	122.50	0.5	12,415	0.00%
2018/03/26	12	128.00	0	0.00	127.00	12	12,329	0.10%
2018/03/23	2	127.00	2	127.50	129.50	0	12,339	0.00%
2018/03/22	2	130.50	2	131.75	126.50	0	12,311	0.00%
2018/03/21	1	135.00	0	0.00	133.00	1	12,391	0.01%
2018/03/20	11	132.05	1	132.00	133.00	10	12,636	0.08%
2018/03/19	1	135.00	1	136.00	136.00	0	12,912	0.00%
2018/03/16	23	137.04	12	134.58	135.00	11	13,087	0.08%
2018/03/15	2	132.50	24	134.21	140.00	-22	13,237	-0.17%
2018/03/14	11	130.18	15	132.17	130.00	-4	13,536	-0.03%
2018/03/13	11	128.23	1	129.00	129.00	10	13,635	0.07%
2018/03/12	15	126.70	34	126.03	128.00	-19	13,727	-0.14%
2018/03/09	3	119.83	0	0.00	119.50	3	13,729	0.02%
2018/03/08	29	121.90	35	121.13	122.00	-6	13,859	-0.04%
2018/03/07	8	116.56	8	117.06	115.00	0	13,640	0.00%
2018/03/06	4	115.75	5	115.10	114.50	-1	13,904	-0.01%
2018/03/05	6	112.67	4	114.50	112.00	2	14,053	0.01%
2018/03/02	10	115.85	0	0.00	116.00	10	14,306	0.07%
2018/03/01	2	115.00	28	115.05	118.50	-26	14,276	-0.18%
2018/02/27	6	116.08	28	117.11	112.00	-22	14,247	-0.15%
2018/02/26	16	116.53	13	120.15	116.50	3	14,352	0.02%
2018/02/23	41	117.30	20	116.88	117.50	21	14,460	0.15%
2018/02/22	4	114.63	9	115.83	115.00	-5	14,430	-0.03%
2018/02/21	8	110.44	1	110.50	110.50	7	14,112	0.05%
2018/02/12	13	100.65	13	101.00	100.50	0	14,286	0.00%
2018/02/09	23	96.96	15	98.93	98.60	8	14,396	0.06%
2018/02/08	0	0.00	11	99.73	100.50	-11	14,290	-0.08%
2018/02/07	16	105.19	15	106.87	105.00	1	14,224	0.01%
2018/02/06	13	100.10	0	0.00	99.00	13	14,019	0.09%
2018/02/05	4	110.38	0	0.00	110.00	4	13,848	0.03%
2018/02/02	8	117.56	6	118.58	116.00	2	13,743	0.01%
2018/02/01	34	117.21	16	119.78	117.50	18	13,661	0.13%
2018/01/31	4	115.13	4	116.00	117.50	0	13,362	0.00%
2018/01/30	8	114.44	35	116.29	116.00	-27	13,112	-0.21%
2018/01/29	6	108.25	2	108.00	107.50	4	12,690	0.03%
2018/01/26	0	0.00	1	108.50	109.00	-1	12,872	-0.01%
2018/01/25	3	106.00	0	0.00	105.00	3	13,062	0.02%
2018/01/24	1	105.50	1	105.00	109.50	0	12,942	0.00%
2018/01/23	4	109.00	1	108.00	107.50	3	12,861	0.02%
2018/01/22	5	110.50	6	110.50	111.00	-1	12,785	-0.01%
2018/01/19	2	109.50	0	0.00	110.50	2	12,690	0.02%
2018/01/18	12	112.08	1	109.50	109.00	11	12,583	0.09%
2018/01/17	3	108.67	46	110.82	112.00	-43	12,355	-0.35%
2018/01/16	48	110.74	4	109.00	106.00	44	12,140	0.36%
2018/01/15	3	100.17	18	106.75	108.00	-15	11,728	-0.13%
2018/01/12	5	99.96	4	99.30	98.60	1	11,453	0.01%
2018/01/11	8	97.69	7	98.29	99.90	1	11,369	0.01%
2018/01/10	3	95.17	2	93.95	95.60	1	11,267	0.01%
2018/01/09	3	92.90	1	92.50	94.50	2	11,191	0.02%
2018/01/08	1	99.00	2	97.80	96.50	-1	11,096	-0.01%
2018/01/05	10	100.09	12	100.24	99.00	-2	11,045	-0.02%
2018/01/04	3	99.07	5	98.74	97.90	-2	10,933	-0.02%
2018/01/03	9	99.58	4	98.05	98.00	5	10,840	0.05%
2018/01/02	0	0.00	5	90.80	95.00	-5	10,666	-0.05%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－17天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－17天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－17天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

群益金鼎-民權 券商分點個股進出 群益金鼎-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析