太子 (2511)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.25
漲跌
▼0.15
漲幅
-1.21%
成交量
1,653張
產業
上市營建類股
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0.1	12.38	0	12.40	12.40	0.1	8,279	0.00%
2024/06/21	0	12.36	0	12.25	12.40	0	8,304	0.00%
2024/06/19	5	12.25	5	12.30	12.25	0	8,295	0.00%
2024/06/17	0	12.20	0	0.00	12.30	0	8,310	0.00%
2024/06/14	5	12.50	0	0.00	12.50	5	8,316	0.06%
2024/06/11	2	12.70	0	0.00	12.45	2	9,040	0.02%
2024/06/07	1	12.90	2	12.85	12.95	-1	8,951	-0.01%
2024/06/04	0	0.00	0	12.15	12.20	0	8,648	0.00%
2024/06/03	0	12.20	0	0.00	12.30	0	8,646	0.00%
2024/05/31	2	12.20	1.1	12.01	12.15	0.9	8,614	0.01%
2024/05/30	2	11.75	0	0.00	11.80	2	8,531	0.02%
2024/05/29	0	11.80	2	11.98	11.90	-2	8,520	-0.02%
2024/05/28	1	11.80	0	0.00	11.80	1	8,506	0.01%
2024/05/24	1	11.55	0	0.00	11.55	1	8,523	0.01%
2024/05/22	12	12.04	0	0.00	12.00	12	8,399	0.14%
2024/05/21	0	12.20	1	12.10	12.20	-1	8,283	-0.01%
2024/05/20	2	12.45	0	0.00	12.40	2	8,268	0.02%
2024/05/17	0	12.40	1	12.60	12.45	-1	8,232	-0.01%
2024/05/16	0	12.38	0	0.00	12.35	0	8,192	0.00%
2024/05/15	0	0.00	2	12.30	12.15	-2	8,196	-0.02%
2024/05/14	3	12.12	0	0.00	12.15	3	8,147	0.04%
2024/05/13	2	12.35	0	0.00	12.40	2	8,066	0.02%
2024/05/09	2	13.05	5	12.80	12.55	-3	7,956	-0.04%
2024/05/06	0	0.00	10	13.55	13.70	-10	7,400	-0.14%
2024/05/03	15	14.00	52	13.70	13.80	-37	7,110	-0.52%
2024/05/02	1	13.00	0	0.00	13.00	1	6,264	0.02%
2024/04/29	40	13.18	17	13.13	13.20	23	5,795	0.40%
2024/04/26	20	12.63	5	12.85	12.85	15	5,361	0.28%
2024/04/25	5	12.43	1	12.45	12.25	4	4,830	0.08%
2024/04/24	5	12.39	4	12.40	12.35	1	4,656	0.02%
2024/04/22	1	13.00	15	12.48	12.30	-14	4,287	-0.33%
2024/04/19	20	11.96	6	11.92	11.85	14	3,670	0.38%
2024/04/18	5	11.83	0	0.00	12.35	5	3,381	0.15%
2024/04/09	4	11.03	0	0.00	11.30	4	2,620	0.15%
2024/04/08	0	0.00	0.3	10.85	10.95	-0.3	2,526	-0.01%
2024/04/03	15	10.55	0	0.00	10.55	15	2,472	0.61%
2024/03/28	10	10.55	0	0.00	10.55	10	2,386	0.42%
2024/03/18	0	0.00	40	10.15	10.20	-40	2,146	-1.86%
2024/03/15	110	10.03	0	0.00	10.00	110	2,026	5.43%	大買/鉅額交易
2024/03/14	10	10.35	0	0.00	10.45	10	1,331	0.75%
2024/03/13	70	10.43	0	0.00	10.40	70	1,312	5.33%
2024/03/11	10	10.35	0	0.00	10.40	10	1,265	0.79%
2024/03/08	5	10.30	5	10.30	10.30	0	1,248	0.00%
2024/03/05	20	10.45	0	0.00	10.50	20	1,151	1.74%
2024/02/16	5	10.45	5	10.35	10.35	0	912	0.00%
2024/02/02	5	10.55	5	10.55	10.55	0	822	0.00%
2024/01/24	2	10.55	0	0.00	10.50	2	714	0.28%
2023/11/17	4	10.90	0	0.00	10.85	4	526	0.76%
2023/11/15	0	0.00	0	10.75	10.80	0	519	0.00%
2023/11/06	0	0.00	0	10.70	10.80	0	499	0.00%
2023/10/04	0	0.00	0	10.70	10.60	0	547	0.00%
2023/10/02	0	10.75	0	10.70	10.70	0	565	0.00%
2023/09/28	0	0.00	0	10.75	10.70	0	567	0.00%
2023/09/26	0	10.80	0	0.00	10.65	0	572	0.00%
2023/09/25	0	0.00	0	10.80	10.80	0	578	0.00%
2023/09/22	0	10.85	0	0.00	10.75	0	579	0.00%
2023/09/19	0	0.00	0.1	10.80	10.80	-0.1	589	-0.01%
2023/09/18	0	10.95	2	10.83	10.80	-2	592	-0.34%
2023/09/15	0	10.90	0	0.00	10.90	0	600	0.00%
2023/09/13	0	10.85	0	0.00	10.80	0	599	0.00%
2023/09/04	1	10.65	0	0.00	10.70	1	588	0.16%
2023/09/01	0	0.00	50	10.58	10.55	-50	573	-8.73%
2023/08/31	50	10.50	0	0.00	10.50	50	509	9.81%
2023/08/16	0	0.00	2	11.10	11.10	-2	481	-0.42%
2023/08/10	0	11.35	0	11.30	11.20	0	518	-0.01%
2023/08/09	0	11.40	0	11.35	11.35	0	525	0.00%
2023/08/08	0	11.45	0	0.00	11.35	0	524	0.00%
2023/08/04	0	11.50	0	0.00	11.45	0	526	0.00%
2023/07/27	2	11.50	0	0.00	11.55	2	536	0.37%
2023/07/19	0	11.90	0	11.80	11.80	0	552	0.00%
2023/07/18	0	11.80	0	0.00	11.80	0	560	0.00%
2023/07/13	0	11.80	0	0.00	11.70	0	563	0.00%
2023/07/12	0	11.90	0	0.00	11.70	0	565	0.00%
2023/07/07	0	11.95	0	0.00	11.75	0	565	0.00%
2023/06/09	0	0.00	0	12.00	12.05	0	556	-0.01%
2023/05/29	0	11.85	0	0.00	11.95	0	568	0.00%
2023/05/10	0	0.00	0	12.10	12.15	0	546	0.00%
2023/04/28	0	11.95	0	0.00	12.00	0	572	0.00%
2023/04/14	0	11.85	0	0.00	11.80	0	680	0.00%
2023/04/13	0	11.83	0	0.00	11.80	0	677	0.00%
2023/04/07	0	11.80	0	0.00	11.85	0	680	0.00%
2023/04/06	0	11.85	4	11.78	11.85	-4	678	-0.59%
2023/03/28	0	0.00	0.4	11.50	11.60	-0.4	681	-0.06%
2023/03/23	0	11.65	0	0.00	11.65	0	689	0.00%
2023/03/21	4	11.55	0	0.00	11.55	4	689	0.58%
2023/03/10	0	11.85	0	0.00	11.60	0	671	0.00%
2023/03/07	0	0.00	0.1	11.50	11.55	-0.1	675	-0.01%
2023/02/24	0	11.40	0	0.00	11.50	0	667	0.00%
2023/02/21	0	11.45	0	0.00	11.40	0	662	0.00%
2023/02/17	0	11.40	0	0.00	11.35	0	674	0.00%
2023/02/16	0	11.45	0	0.00	11.40	0	685	0.00%
2023/01/11	0	0.00	0	11.00	11.25	0	685	0.00%
2022/12/16	0	0.00	1	10.65	10.55	-1	596	-0.17%
2022/12/09	0	0.00	0.6	10.60	10.65	-0.6	612	-0.10%
2022/11/28	1	10.60	0	0.00	10.70	1	580	0.17%
2022/11/07	0	0.00	0	10.40	10.40	0	571	0.00%
2022/11/03	0	10.25	3	10.30	10.25	-3	572	-0.52%
2022/10/24	0	0.00	5	10.35	10.40	-5	573	-0.87%
2022/10/21	0	0.00	5	10.30	10.25	-5	583	-0.86%
2022/10/20	10	10.15	0	0.00	10.10	10	581	1.72%
2022/10/19	7	10.86	2	10.90	10.65	5	475	1.05%
2022/10/04	0	0.00	3	11.10	11.00	-3	511	-0.59%
2022/09/28	20	10.85	0	0.00	10.95	20	520	3.84%
2022/09/06	0	0.00	5	11.80	11.80	-5	612	-0.82%
2022/08/30	5	11.85	0	0.00	12.00	5	612	0.82%
2022/08/22	0	0.00	10	11.95	11.90	-10	610	-1.64%
2022/08/19	0	0.00	20	11.95	11.95	-20	607	-3.29%
2022/08/18	0	0.00	10	11.95	11.95	-10	609	-1.64%
2022/08/16	10	11.95	0	0.00	11.95	10	624	1.60%
2022/08/15	10	11.95	0	0.00	12.05	10	624	1.60%
2022/08/11	20	11.80	0	0.00	11.80	20	623	3.21%
2022/07/29	0	0.00	0	11.50	11.55	0	697	0.00%
2022/07/28	0	11.45	0	11.40	11.50	0	700	0.00%
2022/07/26	0	11.85	0	0.00	11.80	0	681	0.00%
2022/07/25	0	0.00	0.1	11.80	11.80	-0.1	682	-0.01%
2022/06/22	0	11.95	0	0.00	11.90	0	685	0.00%
2022/06/14	0	11.80	0	0.00	11.80	0	747	0.00%
2022/05/30	0	0.00	2	12.15	12.10	-2	962	-0.21%
2022/05/25	0	0.00	5	12.05	12.10	-5	1,067	-0.47%
2022/05/23	0	11.95	0	0.00	12.00	0	1,087	0.00%
2022/05/19	0	0.00	2	11.90	11.90	-2	1,111	-0.18%
2022/05/18	1	12.15	0	0.00	12.15	1	1,132	0.09%
2022/05/17	1	12.10	0	0.00	12.15	1	1,203	0.08%
2022/05/11	0	0.00	5	11.90	11.90	-5	1,184	-0.42%
2022/05/10	0	11.90	0	0.00	12.05	0	1,186	0.00%
2022/05/03	0	12.45	0	0.00	12.45	0	1,216	0.00%
2022/04/26	0	12.70	0	0.00	12.75	0	1,252	0.00%
2022/04/19	0	12.95	0	0.00	12.90	0	1,265	0.00%
2022/04/18	0	12.95	0	0.00	12.85	0	1,296	0.00%
2022/04/12	0	0.00	0	13.10	13.00	0	1,327	0.00%
2022/03/24	0	13.60	0	0.00	13.50	0	1,393	0.00%
2022/03/21	5	13.60	0	0.00	13.70	5	1,470	0.34%
2022/03/18	0	0.00	2	13.70	13.70	-2	1,464	-0.14%
2022/03/10	0	13.30	0	0.00	13.20	0	1,397	0.00%
2022/03/08	5	13.20	0	0.00	12.95	5	1,401	0.36%
2022/03/07	0	0.00	1	13.05	13.05	-1	1,375	-0.07%
2022/03/04	1	13.95	0	0.00	13.95	1	1,281	0.08%
2022/03/02	0	0.00	1	14.15	14.10	-1	1,302	-0.08%
2022/03/01	0	0.00	2	14.20	14.20	-2	1,300	-0.15%
2022/02/24	0	0.00	5	13.65	13.60	-5	1,266	-0.40%
2022/02/21	2	13.85	0	0.00	13.90	2	1,300	0.15%
2022/02/18	0	13.85	1	13.90	13.85	-1	1,313	-0.08%
2022/02/16	0	13.35	0	0.00	13.45	0	1,302	0.00%
2022/02/11	0	0.00	1	13.40	13.40	-1	1,473	-0.07%
2022/02/07	1	13.00	0	0.00	13.15	1	1,667	0.06%
2022/01/25	0	0.00	1.9	12.85	12.85	-1.9	1,684	-0.11%
2022/01/20	0	0.00	3	13.45	13.45	-3	1,678	-0.18%
2022/01/19	0	13.40	0	0.00	13.25	0	1,689	0.00%
2022/01/17	2	13.50	0	0.00	13.50	2	1,739	0.12%
2022/01/10	0	0.00	2	13.55	13.55	-2	1,797	-0.11%
2022/01/05	0	13.40	0.1	13.35	13.50	-0.1	1,821	0.00%
2022/01/03	0	0.00	1	13.45	13.50	-1	1,859	-0.05%
2021/12/24	2	13.20	0	0.00	13.20	2	1,981	0.10%
2021/12/20	0	13.40	0	0.00	13.45	0	2,075	0.00%
2021/12/17	1	13.70	0	0.00	13.55	1	2,104	0.05%
2021/12/13	0	0.00	1	13.25	13.25	-1	2,159	-0.05%
2021/12/08	0	0.00	3	13.30	13.35	-3	2,520	-0.12%
2021/12/01	0	13.25	0	0.00	13.25	0	2,830	0.00%
2021/11/30	0	13.40	0	0.00	13.20	0	2,971	0.00%
2021/11/26	0	0.00	0.1	13.35	13.35	-0.1	3,250	0.00%
2021/11/25	0	13.65	0	0.00	13.55	0	3,362	0.00%
2021/11/24	0	13.40	0	0.00	13.55	0	3,458	0.00%
2021/11/23	0	13.40	0	0.00	13.35	0	3,462	0.00%
2021/11/22	0	13.35	0	0.00	13.45	0	3,455	0.00%
2021/11/19	0	13.45	0	0.00	13.35	0	3,452	0.00%
2021/11/17	0	13.40	0	0.00	13.30	0	3,474	0.00%
2021/11/16	0	13.35	0	0.00	13.40	0	3,471	0.00%
2021/11/15	0	13.45	5	13.65	13.45	-5	3,501	-0.14%
2021/11/12	1	13.50	1	13.50	13.50	0	3,478	0.00%
2021/11/11	1	13.30	0	0.00	13.25	1	3,476	0.03%
2021/11/10	1	13.25	1	13.35	13.35	0	3,494	0.00%
2021/11/09	0	0.00	1	12.95	12.90	-1	3,470	-0.03%
2021/11/05	10	13.11	0	0.00	13.05	10	3,587	0.28%
2021/11/04	4	13.50	5	13.60	13.65	-1	3,593	-0.03%
2021/11/03	0	0.00	6	13.25	13.25	-6	3,621	-0.17%
2021/11/01	0	0.00	2	13.25	13.15	-2	3,851	-0.05%
2021/10/27	0	0.00	3	13.23	13.20	-3	3,857	-0.08%
2021/10/26	5	13.35	0	0.00	13.25	5	3,855	0.13%
2021/10/21	1	13.20	0	0.00	13.00	1	3,800	0.03%
2021/10/20	0	0.00	5	12.95	12.95	-5	3,786	-0.13%
2021/10/13	0	0.00	5	12.70	12.70	-5	3,751	-0.13%
2021/10/12	10	12.65	5	12.70	12.80	5	3,744	0.13%
2021/10/08	0	0.00	20	12.93	12.95	-20	3,716	-0.54%
2021/10/07	18	12.98	2	12.95	12.95	16	3,713	0.43%
2021/10/06	7	13.03	0	0.00	12.85	7	3,698	0.19%
2021/10/05	0	0.00	1	12.85	13.15	-1	3,671	-0.03%
2021/10/01	1	13.80	0	0.00	13.20	1	3,649	0.03%
2021/09/30	0	0.00	5	13.83	13.90	-5	3,593	-0.14%
2021/09/28	5	13.61	0	0.00	13.65	5	3,533	0.14%
2021/09/24	5	13.45	0	0.00	13.55	5	3,518	0.14%
2021/09/23	0	0.00	2	13.65	13.75	-2	3,478	-0.06%
2021/09/22	0	0.00	42.1	13.45	13.60	-42.1	3,480	-1.21%
2021/09/17	0	0.00	2	13.90	13.90	-2	3,456	-0.06%
2021/09/16	2	13.80	0	0.00	13.80	2	3,459	0.06%
2021/09/15	5	13.80	15	13.78	13.70	-10	3,463	-0.29%
2021/09/14	2	14.10	0	0.00	14.15	2	3,384	0.06%
2021/09/13	32	14.41	17	14.42	14.55	15	3,309	0.45%
2021/09/10	0	0.00	1	14.00	13.95	-1	3,117	-0.03%
2021/09/09	25	13.89	3	13.72	13.90	22	3,068	0.72%
2021/09/08	0	0.00	2	13.65	13.55	-2	3,043	-0.07%
2021/09/07	0	0.00	2	13.60	13.75	-2	3,013	-0.07%
2021/09/06	7	13.76	1	14.15	13.55	6	2,962	0.20%
2021/09/03	15	14.32	7	14.37	14.30	8	2,820	0.28%
2021/09/02	1	13.85	0	0.00	13.75	1	2,675	0.04%
2021/09/01	3	14.13	10	14.08	13.90	-7	2,610	-0.27%
2021/08/31	4	13.60	26	13.53	13.70	-22	2,383	-0.92%
2021/08/30	7	13.22	16	13.28	13.45	-9	2,267	-0.40%
2021/08/19	0	0.00	2	12.80	12.65	-2	2,148	-0.09%
2021/08/13	1	13.05	38	13.05	12.85	-37	2,040	-1.81%
2021/08/11	20	13.31	18	13.31	13.30	2	1,976	0.10%
2021/08/10	2	13.58	1	13.05	13.30	1	1,867	0.05%
2021/08/09	2	13.03	0	0.00	13.00	2	1,881	0.11%
2021/08/06	17	13.08	42	13.01	13.10	-25	1,866	-1.34%
2021/08/03	38	12.25	0	0.00	12.20	38	2,048	1.86%
2021/07/21	1	12.00	0	0.00	12.00	1	2,748	0.04%
2021/06/23	0	0.00	2	11.90	12.00	-2	3,816	-0.05%
2021/06/21	2	11.65	0	0.00	11.65	2	3,820	0.05%
2021/06/16	2	11.95	0	0.00	11.85	2	3,869	0.05%
2021/06/09	3	11.85	0	0.00	11.80	3	3,898	0.08%
2021/06/03	0	0.00	1	12.05	12.10	-1	3,898	-0.03%
2021/05/31	0	0.00	2	11.85	11.90	-2	3,895	-0.05%
2021/05/28	0	0.00	2	11.70	11.85	-2	3,883	-0.05%
2021/05/27	4	11.70	0	0.00	11.50	4	3,866	0.10%
2021/05/11	10	13.00	0	0.00	13.00	10	3,410	0.29%
2021/05/10	2	13.03	12	13.24	13.15	-10	3,199	-0.31%
2021/05/07	15	12.45	15	12.50	12.40	0	3,002	0.00%
2021/04/29	1	12.70	0	0.00	12.60	1	2,647	0.04%
2021/04/27	0	0.00	15	13.05	12.90	-15	2,587	-0.58%
2021/04/23	1	12.50	1	12.60	12.65	0	2,436	0.00%
2021/04/22	14	12.99	34	13.02	12.50	-20	2,358	-0.85%
2021/04/21	0	0.00	5.3	12.64	12.65	-5.3	1,974	-0.27%
2021/04/19	1	12.15	5.1	12.00	12.10	-4.1	1,763	-0.23%
2021/04/16	5	11.60	0.2	11.70	11.75	4.9	1,646	0.30%
2021/04/15	0	11.31	0	0.00	11.40	0	1,615	0.00%
2021/04/13	0	0.00	2	11.40	11.25	-2	1,602	-0.12%
2021/04/08	0	11.15	0	0.00	11.30	0	1,565	0.00%
2021/03/29	0	11.10	0	11.05	11.05	0	1,621	0.00%
2021/03/23	2.2	10.95	0	0.00	10.95	2.2	1,742	0.12%
2021/03/18	0	11.30	10	11.30	11.25	-10	1,721	-0.58%
2021/03/17	10	11.31	0	0.00	11.30	10	1,766	0.57%
2021/03/16	0	11.40	0	0.00	11.40	0	1,803	0.00%
2021/03/12	0	11.15	1	11.15	11.20	-1	1,930	-0.05%
2021/03/10	0	11.15	0	0.00	11.20	0	2,052	0.00%
2021/03/09	0	11.20	0	0.00	11.25	0	2,136	0.00%
2021/03/05	0.1	11.35	0	0.00	11.25	0.1	2,235	0.00%
2021/02/26	0	11.40	4	11.30	11.50	-4	2,908	-0.14%
2021/02/23	0	0.00	8	11.46	11.45	-8	2,974	-0.27%
2021/02/18	5	11.10	0	0.00	11.25	5	2,974	0.17%
2021/02/05	0	0.00	3	11.00	11.05	-3	2,956	-0.10%
2021/01/21	0	0.00	5	10.90	10.90	-5	3,112	-0.16%
2021/01/20	20	10.78	20	10.83	10.75	0	3,136	0.00%
2021/01/18	10	11.10	18	11.16	11.20	-8	3,118	-0.26%
2021/01/15	10	11.25	27	11.27	11.30	-17	3,158	-0.54%
2021/01/13	3	11.30	0	0.00	11.40	3	3,299	0.09%
2021/01/12	8	11.28	0	0.00	11.20	8	3,281	0.24%
2021/01/11	3	11.50	0	0.00	11.65	3	3,247	0.09%
2020/12/29	1	11.50	0	0.00	11.55	1	3,112	0.03%
2020/12/18	1	11.35	0	0.00	11.35	1	3,120	0.03%
2020/12/17	30	11.20	31	11.25	11.20	-1	3,160	-0.03%
2020/12/14	0	0.00	13	11.10	11.10	-13	3,345	-0.39%
2020/12/08	5	11.20	0	0.00	11.30	5	3,391	0.15%
2020/12/07	1	11.80	0	0.00	11.70	1	3,302	0.03%
2020/12/04	0	0.00	5	11.40	11.40	-5	3,215	-0.16%
2020/12/02	0	0.00	8	11.59	11.60	-8	3,229	-0.25%
2020/12/01	1	11.60	2	11.68	11.75	-1	3,207	-0.03%
2020/11/30	10	12.30	14	12.17	12.00	-4	3,129	-0.13%
2020/11/27	12	11.87	13	12.03	11.95	-1	2,924	-0.03%
2020/11/26	1	11.45	1	11.40	11.45	0	2,601	0.00%
2020/11/25	7	11.39	0	0.00	11.35	7	2,657	0.26%
2020/11/24	8	11.25	0	0.00	11.20	8	2,590	0.31%
2020/11/20	0	0.00	2	10.90	10.90	-2	2,505	-0.08%
2020/11/17	0	0.00	10	10.88	10.95	-10	2,519	-0.40%
2020/11/13	0	0.00	5	10.90	10.85	-5	2,634	-0.19%
2020/11/11	0	0.00	10	11.00	11.00	-10	2,640	-0.38%
2020/11/06	1	10.75	0	0.00	10.70	1	2,581	0.04%
2020/11/04	7	10.90	0	0.00	10.70	7	2,576	0.27%
2020/10/29	6	10.70	0	0.00	10.70	6	2,485	0.24%
2020/10/28	0	0.00	2	10.70	10.75	-2	2,486	-0.08%
2020/10/26	2	11.00	0	0.00	11.00	2	2,495	0.08%
2020/10/22	0	0.00	1	10.95	11.25	-1	2,501	-0.04%
2020/10/14	2	10.65	0	0.00	10.70	2	2,403	0.08%
2020/10/12	1	10.75	0	0.00	10.70	1	2,390	0.04%
2020/10/08	7	10.81	0	0.00	10.85	7	2,400	0.29%
2020/10/05	0	0.00	1	10.70	10.75	-1	2,408	-0.04%
2020/09/28	11	10.63	0	0.00	10.80	11	2,425	0.45%
2020/09/23	5	10.90	0	0.00	11.00	5	2,310	0.22%
2020/09/21	0	0.00	20	11.13	11.05	-20	2,195	-0.91%
2020/09/17	0	0.00	0	10.60	10.65	0	2,001	0.00%
2020/09/16	0	0.00	1	10.50	10.60	-1	2,031	-0.05%
2020/09/15	0	0.00	1	10.65	10.60	-1	2,163	-0.05%
2020/09/14	0	10.55	0	0.00	10.65	0	2,284	0.00%
2020/09/11	21	10.90	0	0.00	10.60	21	2,288	0.92%
2020/09/09	0	10.40	0	0.00	10.45	0	2,185	0.00%
2020/09/08	0	0.00	2	10.45	10.55	-2	2,199	-0.09%
2020/09/07	0	0.00	2	10.55	10.50	-2	2,210	-0.09%
2020/09/04	0	0.00	2	10.25	10.25	-2	2,143	-0.09%
2020/09/03	2	10.15	0	0.00	10.15	2	2,133	0.09%
2020/09/02	0	0.00	3	10.05	10.10	-3	2,142	-0.14%
2020/09/01	0	10.20	0	0.00	10.25	0	2,174	0.00%
2020/08/31	12	10.21	4	10.10	10.25	8	2,181	0.37%
2020/08/28	0	9.99	4	10.10	9.99	-4	2,101	-0.19%
2020/08/21	0	0.00	5	10.05	10.00	-5	2,087	-0.24%
2020/08/14	6	9.79	3	9.81	9.81	3	1,927	0.16%
2020/08/11	4	9.77	0	0.00	9.77	4	1,922	0.21%
2020/08/07	3	9.74	7	9.75	9.72	-4	1,915	-0.21%
2020/08/06	7	9.77	0	0.00	9.76	7	1,910	0.37%
2020/07/28	0	0.00	3	10.10	10.10	-3	1,792	-0.17%
2020/07/15	1	10.25	0	0.00	10.20	1	1,698	0.06%
2020/06/29	3	10.00	4	10.06	10.10	-1	1,590	-0.06%
2020/06/24	1	10.15	0	0.00	10.15	1	1,553	0.06%
2020/06/23	0	0.00	16	10.10	10.10	-16	1,548	-1.03%
2020/06/22	2	10.40	5	10.36	10.20	-3	1,517	-0.20%
2020/06/19	0	0.00	50	9.73	9.98	-50	1,391	-3.59%
2020/06/17	19	9.56	0	0.00	9.59	19	1,222	1.55%
2020/06/16	2	9.50	0	0.00	9.52	2	1,203	0.17%
2020/06/15	18	9.51	0	0.00	9.45	18	1,224	1.47%
2020/06/12	43	9.55	2	9.57	9.54	41	1,216	3.37%
2020/06/11	2	9.71	0	0.00	9.68	2	1,205	0.17%
2020/06/10	2	9.86	0	0.00	9.87	2	1,176	0.17%
2020/06/09	10	9.89	0	0.00	9.89	10	1,198	0.83%
2020/06/05	2	9.86	0	0.00	9.84	2	1,150	0.17%
2020/05/28	5	9.92	0	0.00	9.81	5	1,072	0.47%
2020/05/20	0	0.00	0.2	9.74	9.74	-0.2	1,025	-0.02%
2020/04/30	0	0.00	1	9.93	10.10	-1	1,022	-0.10%
2020/04/10	1	9.70	0	0.00	9.73	1	1,105	0.09%
2020/03/27	1	9.19	0	0.00	9.18	1	1,053	0.09%
2020/03/20	1	8.10	1	8.62	8.70	0	1,019	0.00%
2020/03/18	2	9.01	0	0.00	9.01	2	962	0.21%
2020/03/16	1	9.55	0	0.00	9.43	1	917	0.11%
2020/02/27	0	0.00	1	10.75	10.75	-1	793	-0.13%
2020/02/25	0	0.00	0.1	10.80	10.80	-0.1	784	-0.01%
2020/01/30	0	0.00	2	10.75	10.70	-2	801	-0.25%
2020/01/14	2	11.05	0	0.00	11.05	2	736	0.27%
2020/01/08	1	11.15	0	0.00	11.10	1	825	0.12%
2019/12/09	0	0.00	1	11.15	11.15	-1	879	-0.11%
2019/11/19	1	11.15	1	11.15	11.20	0	900	0.00%
2019/11/06	0	0.00	2	11.20	11.25	-2	890	-0.22%
2019/10/30	2	11.30	0	0.00	11.30	2	918	0.22%
2019/10/25	0	0.00	1	11.30	11.30	-1	954	-0.10%
2019/10/22	1	11.30	1	11.30	11.30	0	1,041	0.00%
2019/10/21	1	11.30	0	0.00	11.30	1	1,074	0.09%
2019/10/18	1	11.40	0	0.00	11.10	1	1,076	0.09%
2019/09/12	1	11.00	0	0.00	11.05	1	1,097	0.09%
2019/09/06	2	11.15	0	0.00	11.15	2	1,166	0.17%
2019/08/13	2	10.90	0	0.00	10.90	2	1,734	0.12%
2019/08/08	0	0.00	1	10.80	10.95	-1	1,780	-0.06%
2019/07/24	5	11.95	0	0.00	11.90	5	1,809	0.28%
2019/07/23	0	0.00	2	12.05	11.95	-2	1,776	-0.11%
2019/07/16	0	0.00	2	12.10	12.10	-2	2,070	-0.10%
2019/07/15	2	11.90	0	0.00	12.05	2	2,111	0.09%
2019/06/20	0	0.00	24	11.85	11.85	-24	2,410	-1.00%
2019/06/06	0	0.00	30	11.80	11.80	-30	2,367	-1.27%
2019/06/04	0	0.00	1	11.80	11.80	-1	2,311	-0.04%
2019/06/03	4	11.75	64	11.90	11.75	-60	2,292	-2.62%
2019/05/31	0	0.00	2	11.70	11.75	-2	2,190	-0.09%
2019/05/30	10	11.40	0	0.00	11.50	10	2,136	0.47%
2019/05/29	10	11.53	0	0.00	11.45	10	2,136	0.47%
2019/05/28	12	11.58	0	0.00	11.50	12	2,104	0.57%
2019/05/09	1	11.05	0	0.00	11.10	1	1,717	0.06%
2019/05/08	0	0.00	0	11.15	11.25	0	1,702	0.00%
2019/04/26	2	10.75	1	10.80	10.85	1	1,582	0.06%
2019/04/25	45	10.74	0	0.00	10.65	45	1,560	2.88%
2019/04/03	0	0.00	4	11.45	11.40	-4	714	-0.56%
2019/04/01	4	11.60	0	0.00	11.60	4	708	0.56%
2019/03/29	0	0.00	1	11.55	11.60	-1	690	-0.14%
2019/03/13	0	0.00	0	11.05	11.10	0	474	-0.01%
2019/03/08	0	0.00	0	11.05	11.05	0	475	-0.01%
2019/03/06	0	0.00	0	11.00	11.05	0	484	0.00%
2019/03/04	0	0.00	0	11.00	11.05	0	481	-0.01%
2019/02/27	0	10.85	0	0.00	10.90	0	469	0.00%
2019/02/26	0	10.85	0	0.00	10.85	0	463	0.00%
2019/02/25	0	0.00	0	10.80	10.85	0	465	0.00%
2019/02/21	0	10.75	0	0.00	10.80	0	462	0.00%
2019/02/20	1	10.75	0	0.00	10.85	1	459	0.22%
2019/02/19	0	10.70	0	0.00	10.75	0	462	0.00%
2019/02/18	0	10.75	0	0.00	10.80	0	463	0.00%
2019/02/15	0	10.70	0	0.00	10.75	0	465	0.00%
2019/02/13	0	10.70	12	10.75	10.80	-12	463	-2.59%
2019/02/12	0	10.65	0	0.00	10.70	0	460	0.00%
2019/02/11	0	10.65	0	0.00	10.70	0	463	0.00%
2019/01/30	0	10.75	0	0.00	10.80	0	456	0.00%
2019/01/28	0	0.00	1	10.55	10.55	-1	435	-0.23%
2019/01/22	0	10.50	0	0.00	10.60	0	429	0.00%
2019/01/21	0	0.00	3	10.50	10.50	-3	433	-0.69%
2019/01/17	0	10.30	0	0.00	10.40	0	439	0.00%
2019/01/16	0	10.35	0	0.00	10.40	0	444	0.00%
2019/01/15	0	10.30	0	0.00	10.35	0	459	0.00%
2019/01/14	0	10.30	0	0.00	10.35	0	462	0.00%
2019/01/11	0	10.40	0	0.00	10.45	0	534	0.00%
2019/01/10	0	10.30	0	0.00	10.35	0	539	0.00%
2019/01/08	0	10.30	0	0.00	10.35	0	543	0.00%
2019/01/07	0	10.40	0	0.00	10.40	0	555	0.00%
2018/12/28	0	10.20	0	0.00	10.20	0	579	0.00%
2018/12/24	0	0.00	6.3	10.35	10.30	-6.3	596	-1.05%
2018/12/22	0	10.20	0	0.00	10.30	0	596	0.00%
2018/12/18	0	10.30	0	0.00	10.30	0	599	0.00%
2018/12/11	0	10.40	0	0.00	10.30	0	626	0.00%
2018/12/07	0	10.35	0	0.00	10.40	0	639	0.00%
2018/12/06	0	10.30	0	0.00	10.35	0	640	0.00%
2018/12/03	0	10.60	5	10.60	10.65	-5	645	-0.77%
2018/11/30	0	10.50	71	10.50	10.55	-71	639	-11.10%
2018/11/29	0	10.35	129	10.50	10.40	-129	627	-20.57%	大賣/鉅額交易
2018/11/23	0	10.20	0	0.00	10.25	0	628	0.00%
2018/11/22	0	10.30	0	0.00	10.30	0	633	0.00%
2018/11/21	0	10.30	0	0.00	10.35	0	638	0.00%
2018/11/12	0	10.30	0	0.00	10.25	0	655	0.00%
2018/11/08	0	10.25	0	0.00	10.30	0	676	0.00%
2018/10/26	0	0.00	1	10.00	10.10	-1	717	-0.14%
2018/10/25	0	0.00	2	10.05	9.96	-2	725	-0.28%
2018/10/19	34	10.10	0	0.00	10.15	34	724	4.69%
2018/10/17	169	10.15	0	0.00	10.15	169	707	23.90%	大買/鉅額交易
2018/10/15	2	10.15	0	0.00	10.15	2	726	0.28%
2018/10/12	0	10.30	0	0.00	10.25	0	718	0.00%
2018/10/09	0	10.80	0	0.00	10.80	0	692	0.00%
2018/10/08	0	10.75	0	0.00	10.75	0	710	0.00%
2018/10/05	1	10.75	0	0.00	10.75	1	713	0.14%
2018/10/04	1	10.85	0	0.00	10.85	1	702	0.14%
2018/10/03	0	10.80	0	0.00	10.85	0	701	0.00%
2018/10/01	0	10.90	0	0.00	11.00	0	707	0.00%
2018/09/28	1	10.90	0	0.00	10.90	1	723	0.14%
2018/09/18	0	11.00	0	0.00	11.05	0	746	0.00%
2018/09/17	0	10.85	0	0.00	10.90	0	743	0.00%
2018/09/10	0	10.90	0	0.00	10.90	0	790	0.00%
2018/08/28	1	10.95	0	0.00	11.00	1	998	0.10%
2018/08/27	5	10.80	0	0.00	10.80	5	1,002	0.50%
2018/08/22	0	10.85	0	0.00	10.80	0	1,017	0.00%
2018/08/21	0	10.85	0	0.00	10.90	0	1,014	0.00%
2018/08/20	5	10.75	179	10.85	10.75	-174	1,011	-17.20%	大賣/鉅額交易
2018/08/17	87	10.75	21	10.85	10.75	66	1,005	6.56%
2018/08/16	114	10.75	0	0.00	10.75	114	1,001	11.38%	大買/鉅額交易
2018/08/15	5	10.80	0	0.00	10.75	5	1,003	0.50%
2018/08/14	0	10.90	0	0.00	10.85	0	992	0.00%
2018/08/13	1	10.85	0	0.00	10.90	1	992	0.10%
2018/08/03	0	11.10	0	0.00	11.15	0	1,028	0.00%
2018/08/01	0	11.20	0	0.00	11.15	0	1,027	0.00%
2018/07/26	0	10.95	200	10.95	11.00	-200	1,022	-19.56%	大賣/鉅額交易
2018/07/20	100	11.18	100	11.40	11.25	0	928	0.00%
2018/07/16	1	11.20	0	0.00	11.05	1	913	0.11%
2018/07/13	0	11.20	0	0.00	11.25	0	897	0.00%
2018/07/12	0	11.15	0	0.00	11.10	0	894	0.00%
2018/07/11	0	11.10	0	0.00	11.15	0	893	0.00%
2018/07/10	0	11.15	0	0.00	11.15	0	903	0.00%
2018/07/09	0	0.00	1	11.00	11.10	-1	904	-0.11%
2018/07/05	200	11.05	0	0.00	11.05	200	878	22.78%	大買/鉅額交易
2018/07/04	0	0.00	1	11.10	11.15	-1	879	-0.11%
2018/07/02	5	11.05	0	0.00	11.05	5	864	0.58%
2018/06/27	0	11.15	0	0.00	11.20	0	848	0.00%
2018/06/26	0	11.10	0	0.00	11.10	0	849	0.00%
2018/06/25	0	11.15	0	0.00	11.15	0	848	0.00%
2018/06/20	5	11.15	0	0.00	11.20	5	849	0.59%
2018/06/19	0	11.25	0	0.00	11.20	0	836	0.00%
2018/06/14	2	11.20	0	0.00	11.15	2	819	0.24%
2018/06/12	0	11.40	0	0.00	11.40	0	748	0.00%
2018/06/04	0	0.00	1	11.60	11.60	-1	688	-0.15%
2018/06/01	0	0.00	1	11.50	11.60	-1	684	-0.15%
2018/05/29	10	11.45	0	0.00	11.45	10	736	1.36%
2018/05/24	2	11.45	0	0.00	11.45	2	779	0.26%
2018/05/23	0	0.00	40	11.50	11.45	-40	798	-5.01%
2018/05/21	5	11.50	140	11.50	11.55	-135	849	-15.89%	大賣/鉅額交易
2018/05/17	10	11.25	0	0.00	11.30	10	886	1.13%
2018/05/11	10	11.35	0	0.00	11.45	10	1,018	0.98%
2018/05/10	160	11.40	0	0.00	11.40	160	1,022	15.64%	大買/鉅額交易
2018/04/10	0.2	11.80	0	0.00	11.85	0.2	1,662	0.01%
2018/04/02	1	11.90	0	0.00	11.95	1	1,707	0.06%
2018/03/26	0	0.00	0.7	11.90	11.90	-0.7	1,744	-0.04%
2018/03/07	1	11.80	0	0.00	11.80	1	1,963	0.05%
2018/01/31	0	0.00	1	12.45	12.60	-1	1,784	-0.06%
2018/01/30	1	12.50	0	0.00	12.60	1	1,767	0.06%
2018/01/29	1	12.65	1	12.60	12.55	0	1,758	0.00%
2018/01/22	0	0.00	25	12.94	12.80	-25	1,659	-1.51%
2018/01/19	0	0.00	2	13.00	13.00	-2	1,624	-0.12%
2018/01/17	5	13.05	1	13.05	13.05	4	1,549	0.26%
2018/01/16	0	0.00	1	12.85	12.75	-1	1,488	-0.07%
2018/01/15	20.6	12.74	22	12.63	12.90	-1.4	1,427	-0.10%
2018/01/12	0	0.00	2	12.30	12.40	-2	1,335	-0.15%
2018/01/08	14	12.37	1	12.45	12.15	13	1,260	1.03%