長榮 (2603)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
219.5
漲跌
▲0.5
漲幅
+0.23%
成交量
7,974張
產業
上市航運類股
4785人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	0.1	214.52	0	0.00	219.00	0.1	17,037	0.00%
2025/03/03	1	216.00	25	216.00	218.00	-24	18,005	-0.13%
2025/02/27	0.2	221.07	0	0.00	216.00	0.2	18,256	0.00%
2025/02/26	6.1	220.77	6	221.75	219.50	0.1	18,813	0.00%
2025/02/25	6.1	220.09	2.4	221.11	220.50	3.7	19,052	0.02%
2025/02/24	2.3	220.50	13.1	218.29	221.50	-10.8	19,285	-0.06%
2025/02/21	3.1	213.07	1	215.50	213.00	2.1	19,584	0.01%
2025/02/20	7.1	214.15	4	216.62	213.50	3	20,175	0.02%
2025/02/19	4.1	216.27	1	217.50	217.50	3.1	20,350	0.01%
2025/02/18	4	214.50	6.3	216.38	218.00	-2.3	20,981	-0.01%
2025/02/17	1	216.00	6.1	213.99	216.00	-5.1	21,423	-0.02%
2025/02/14	3	212.68	1	212.00	211.50	2	21,654	0.01%
2025/02/13	9.1	213.96	0	215.50	215.50	9.1	21,788	0.04%
2025/02/12	1	212.50	2.1	214.84	212.50	-1.1	21,946	-0.01%
2025/02/11	1.1	210.90	4	210.86	212.50	-2.9	22,098	-0.01%
2025/02/10	7.2	207.83	10.2	207.85	207.00	-3	22,350	-0.01%
2025/02/07	7.6	205.46	13	204.19	206.00	-5.4	22,441	-0.02%
2025/02/06	0.1	205.00	1	204.00	205.00	-0.9	22,759	0.00%
2025/02/05	1.1	201.32	21.1	203.79	205.00	-20	23,078	-0.09%
2025/02/04	11.3	196.37	1.1	195.05	195.50	10.3	23,540	0.04%
2025/02/03	1.5	202.38	10	205.10	202.50	-8.5	23,380	-0.04%
2025/01/22	2	203.49	1	204.50	204.50	1	23,393	0.00%
2025/01/20	4.2	199.04	18	199.47	199.50	-13.8	23,567	-0.06%
2025/01/17	5	200.00	3.1	201.15	202.50	2	23,786	0.01%
2025/01/16	71.8	200.21	41	199.34	202.00	30.8	23,834	0.13%
2025/01/15	11.3	204.57	2	207.00	203.00	9.3	23,703	0.04%
2025/01/14	4.5	208.06	20	208.58	208.50	-15.5	23,838	-0.06%
2025/01/13	20.4	206.58	24	207.50	205.00	-3.6	23,788	-0.02%
2025/01/10	5.4	207.94	11	210.59	214.00	-5.6	23,697	-0.02%
2025/01/09	64.9	220.13	22	216.68	212.00	42.9	23,394	0.18%
2025/01/08	23.1	226.94	13	228.96	229.00	10.1	22,541	0.04%
2025/01/07	2.1	228.55	4.3	229.36	228.50	-2.2	22,491	-0.01%
2025/01/06	17.1	230.27	13	229.92	229.50	4.1	22,431	0.02%
2025/01/03	6	231.17	8.2	229.88	231.50	-2.2	22,578	-0.01%
2025/01/02	3	227.00	1	229.50	227.00	2	22,514	0.01%
2024/12/31	4.3	225.76	0	0.00	225.00	4.3	22,613	0.02%
2024/12/30	0	225.38	3	227.67	225.50	-3	23,495	-0.01%
2024/12/27	8.3	228.49	3	228.50	226.00	5.3	23,561	0.02%
2024/12/26	7.1	231.08	2	230.75	231.00	5.1	23,869	0.02%
2024/12/25	5	231.00	2.1	232.18	231.50	3	23,977	0.01%
2024/12/24	14	232.89	14.8	233.59	232.00	-0.8	24,376	0.00%
2024/12/23	21.2	228.68	12	227.79	228.00	9.2	24,547	0.04%
2024/12/20	3	231.33	4	231.25	230.50	-1	25,036	0.00%
2024/12/19	3	227.33	21	231.38	229.50	-18	24,994	-0.07%
2024/12/18	3	228.83	3	230.17	229.00	0	24,895	0.00%
2024/12/17	1	231.00	2	230.75	231.00	-1	24,842	0.00%
2024/12/16	5.2	227.44	1.1	225.91	226.00	4.1	24,895	0.02%
2024/12/13	2.2	229.71	0	0.00	230.00	2.2	24,774	0.01%
2024/12/12	1	228.00	1.1	227.04	227.00	-0.1	24,734	0.00%
2024/12/11	1.2	229.75	1	227.50	227.00	0.2	24,746	0.00%
2024/12/10	1.3	231.24	5.1	230.65	231.00	-3.9	24,763	-0.02%
2024/12/09	2.1	236.17	6.4	235.48	235.50	-4.3	24,639	-0.02%
2024/12/06	11	229.00	13.2	228.70	228.00	-2.2	24,293	-0.01%
2024/12/05	3	227.50	3.4	227.04	226.00	-0.4	24,255	0.00%
2024/12/04	3	226.83	3.1	228.60	230.00	-0.1	24,273	0.00%
2024/12/03	7.1	226.11	13.8	226.56	229.00	-6.7	24,406	-0.03%
2024/12/02	2	220.75	10	220.55	221.00	-8	24,149	-0.03%
2024/11/29	52.6	217.73	44.2	217.86	217.00	8.5	24,267	0.03%
2024/11/28	5.1	215.03	8	216.69	217.00	-2.9	24,177	-0.01%
2024/11/27	89.2	219.13	65	216.28	214.00	24.2	23,944	0.10%
2024/11/26	22	228.30	22.2	225.63	229.50	-0.2	23,025	0.00%
2024/11/25	40.2	230.99	30.6	229.71	228.00	9.7	23,013	0.04%
2024/11/22	37.8	235.41	20	237.60	236.00	17.8	22,455	0.08%
2024/11/21	9	237.22	17.4	238.43	239.00	-8.4	22,260	-0.04%
2024/11/20	14.1	236.78	19.1	237.30	233.50	-5	21,992	-0.02%
2024/11/19	10.3	233.17	15.6	232.11	236.00	-5.3	21,542	-0.02%
2024/11/18	7.1	225.56	9.2	225.52	224.50	-2	21,096	-0.01%
2024/11/15	7	226.71	20.6	225.41	227.50	-13.6	20,934	-0.06%
2024/11/14	21.1	220.16	32.3	220.29	220.00	-11.2	20,504	-0.05%
2024/11/13	33	219.32	22	218.66	219.50	11	20,347	0.05%
2024/11/12	16.1	220.24	12.4	220.15	220.50	3.7	20,598	0.02%
2024/11/11	10.5	218.98	4	220.00	220.50	6.5	20,599	0.03%
2024/11/08	14	217.86	21.6	219.18	218.00	-7.6	20,805	-0.04%
2024/11/07	47.2	212.43	19.1	212.80	214.50	28.1	21,051	0.13%
2024/11/06	13.1	215.31	9	216.39	217.00	4.1	20,919	0.02%
2024/11/05	9.3	214.04	19.9	215.40	217.50	-10.6	21,084	-0.05%
2024/11/04	40.1	211.71	48	211.77	210.50	-8	21,189	-0.04%
2024/11/01	18.5	212.53	82.6	209.20	213.00	-64.1	21,447	-0.30%
2024/10/30	38	205.89	33	205.68	205.50	5	21,150	0.02%
2024/10/29	35.5	203.24	43.5	203.13	204.50	-8	21,345	-0.04%
2024/10/28	50.1	208.61	38.1	207.43	206.00	12	21,338	0.06%
2024/10/25	18	206.11	20.2	207.98	207.50	-2.2	21,373	-0.01%
2024/10/24	26.1	204.07	27	204.78	205.00	-0.9	21,460	0.00%
2024/10/23	23.3	205.59	15	205.53	205.50	8.3	21,356	0.04%
2024/10/22	31	204.63	32.6	206.36	206.00	-1.6	21,478	-0.01%
2024/10/21	22	199.77	43	200.91	204.00	-21	21,688	-0.10%
2024/10/18	0.1	196.00	2	196.50	196.50	-1.9	21,752	-0.01%
2024/10/17	8.1	195.49	21.3	195.84	196.50	-13.2	21,944	-0.06%
2024/10/16	26	187.39	24.1	188.44	189.50	2	22,538	0.01%
2024/10/15	7.1	188.14	7	188.86	187.50	0.1	22,562	0.00%
2024/10/14	23.1	186.76	15	187.50	187.00	8.1	22,741	0.04%
2024/10/11	0	0.00	7	186.50	186.00	-7	22,982	-0.03%
2024/10/09	15.3	185.23	6	185.50	183.50	9.3	23,083	0.04%
2024/10/08	4	187.26	15	188.07	189.00	-11	23,035	-0.05%
2024/10/07	4.1	185.13	6	186.92	188.00	-1.9	23,379	-0.01%
2024/10/04	30	186.46	1.3	187.97	186.00	28.8	24,023	0.12%
2024/10/01	28.1	204.09	28.4	204.95	204.50	-0.3	23,485	0.00%
2024/09/30	30.3	202.21	33	203.26	201.00	-2.7	23,584	-0.01%
2024/09/27	9.1	208.94	21.3	209.75	212.00	-12.2	23,407	-0.05%
2024/09/26	8	208.06	56.8	211.81	206.00	-48.8	23,270	-0.21%
2024/09/25	28	208.62	24.6	207.72	209.50	3.4	22,822	0.02%
2024/09/24	24.3	203.55	31.1	202.45	204.00	-6.9	22,341	-0.03%
2024/09/23	1	194.50	5.1	193.44	195.00	-4.1	21,956	-0.02%
2024/09/20	3	191.15	2.1	189.29	189.00	0.9	22,111	0.00%
2024/09/19	0	0.00	8.6	189.74	190.00	-8.6	22,249	-0.04%
2024/09/18	0.1	187.45	6.2	187.02	187.00	-6.1	22,309	-0.03%
2024/09/16	4	184.37	0	0.00	184.50	4	22,539	0.02%
2024/09/13	1.1	185.49	12.6	185.56	186.50	-11.4	22,699	-0.05%
2024/09/12	5.1	183.91	15.8	184.97	184.50	-10.7	23,019	-0.05%
2024/09/11	1.2	178.12	18.1	182.25	182.50	-16.9	23,101	-0.07%
2024/09/10	14.1	177.96	5	178.90	177.50	9.1	23,337	0.04%
2024/09/09	12.1	176.84	8.2	178.49	179.00	3.9	23,706	0.02%
2024/09/06	6	179.42	4	180.25	180.00	2	24,181	0.01%
2024/09/05	10.1	179.91	4	181.00	181.00	6.1	25,405	0.02%
2024/09/04	23.1	175.60	27.1	177.14	178.50	-4	27,045	-0.01%
2024/09/03	2	182.00	14.3	183.21	182.00	-12.3	27,320	-0.05%
2024/09/02	28.9	182.96	40.7	182.75	182.00	-11.8	27,956	-0.04%
2024/08/30	8	186.56	24.2	187.02	188.00	-16.2	28,508	-0.06%
2024/08/29	4	182.75	2	183.00	184.50	2	28,746	0.01%
2024/08/28	6	182.17	5	182.70	183.00	1	29,200	0.00%
2024/08/27	24.4	184.77	6.4	183.65	183.50	18	30,196	0.06%
2024/08/26	9.2	189.00	8.2	189.93	189.00	1	30,277	0.00%
2024/08/23	13	189.58	7.1	189.79	189.50	5.9	30,842	0.02%
2024/08/22	1.1	188.00	6.1	188.41	189.00	-5	31,560	-0.02%
2024/08/21	21.2	187.99	14.1	186.86	187.50	7.1	32,919	0.02%
2024/08/20	42.5	189.91	8.3	189.38	188.50	34.2	33,796	0.10%
2024/08/19	27	186.76	23	185.96	187.00	4	33,939	0.01%
2024/08/16	14.1	185.61	29.6	185.83	186.00	-15.6	34,363	-0.05%
2024/08/15	3.5	183.79	2.5	184.11	185.50	1.1	34,813	0.00%
2024/08/14	34.6	181.00	38.1	181.15	181.50	-3.5	35,448	-0.01%
2024/08/13	15.7	177.74	12	178.88	178.50	3.7	35,831	0.01%
2024/08/12	12	177.88	29.5	175.95	180.00	-17.5	36,728	-0.05%
2024/08/09	80.3	175.30	70.1	177.19	173.00	10.2	37,588	0.03%
2024/08/08	24.3	172.55	17	172.79	172.50	7.3	39,654	0.02%
2024/08/07	20.1	168.44	40.2	171.22	177.00	-20.1	41,867	-0.05%
2024/08/06	26.1	167.27	63.3	165.34	165.50	-37.3	43,387	-0.09%
2024/08/05	68.3	161.28	67	161.90	160.50	1.3	43,701	0.00%
2024/08/02	16	173.00	5	173.10	171.00	11	43,980	0.03%
2024/08/01	3.1	172.58	4.2	174.04	175.00	-1.1	43,967	0.00%
2024/07/31	4.4	168.58	5.2	167.58	170.50	-0.8	43,958	0.00%
2024/07/30	7.2	166.88	7.5	164.10	167.00	-0.3	44,106	0.00%
2024/07/29	16	161.97	12.1	162.33	162.00	3.9	44,427	0.01%
2024/07/26	3.2	163.72	1	165.50	165.50	2.2	44,667	0.00%
2024/07/23	5.3	164.36	1.2	163.92	167.00	4.1	45,288	0.01%
2024/07/22	11.3	162.09	20.1	160.63	162.00	-8.8	45,950	-0.02%
2024/07/19	29.5	167.57	19	168.42	167.00	10.5	45,628	0.02%
2024/07/18	7	172.29	5.2	172.69	173.00	1.9	45,807	0.00%
2024/07/17	21.6	169.95	11	169.64	172.00	10.6	45,888	0.02%
2024/07/16	5.3	171.84	3	174.17	171.50	2.3	46,015	0.00%
2024/07/15	11	172.86	5.6	172.54	173.50	5.5	46,617	0.01%
2024/07/12	15.7	172.03	4.3	172.80	173.50	11.4	46,614	0.02%
2024/07/11	8	176.63	3.4	176.75	176.00	4.7	46,592	0.01%
2024/07/10	10.2	177.90	3.1	177.68	177.00	7.1	46,946	0.02%
2024/07/09	13.6	178.05	12.4	179.39	178.00	1.2	47,224	0.00%
2024/07/08	28.7	174.65	21	173.43	175.50	7.8	47,093	0.02%
2024/07/05	31.6	184.68	29.1	187.01	184.00	2.5	46,790	0.01%
2024/07/04	5.9	190.90	1	190.00	188.50	4.9	46,600	0.01%
2024/07/03	8.2	194.34	6.3	194.19	191.00	1.9	46,645	0.00%
2024/07/02	4.3	192.12	1	192.50	190.50	3.3	46,558	0.01%
2024/07/01	3	193.68	5	194.40	192.00	-2	46,537	0.00%
2024/06/28	2.1	193.75	0	194.00	193.00	2	46,900	0.00%
2024/06/27	8	191.95	6.4	193.56	194.50	1.6	47,323	0.00%
2024/06/26	31	201.36	5.7	201.46	200.00	25.3	48,670	0.05%
2024/06/25	8.1	201.75	1.4	202.14	202.00	6.7	49,224	0.01%
2024/06/24	1.4	202.14	4	202.11	201.00	-2.6	49,449	-0.01%
2024/06/21	41.2	204.65	11.1	206.76	204.00	30.1	49,705	0.06%
2024/06/20	3	204.50	1	205.00	204.50	2	49,691	0.00%
2024/06/19	2.2	202.32	24.1	202.48	200.50	-21.9	50,266	-0.04%
2024/06/18	4.1	199.51	1.6	199.81	199.00	2.5	50,623	0.00%
2024/06/17	16.2	202.32	23.9	198.35	200.00	-7.7	51,854	-0.01%
2024/06/14	8.8	197.71	7.5	197.03	199.00	1.2	52,569	0.00%
2024/06/13	36	193.03	4	194.25	192.50	32	52,816	0.06%
2024/06/12	42.2	191.38	31.8	192.47	191.50	10.4	53,870	0.02%
2024/06/11	133.8	206.81	218	204.95	197.50	-84.2	53,483	-0.16%	大買/大賣/
2024/06/07	17.1	218.53	16.8	219.30	218.00	0.2	52,523	0.00%
2024/06/06	40.2	220.62	56.7	218.37	222.00	-16.5	52,489	-0.03%
2024/06/05	77.3	216.28	71.4	218.02	217.00	5.8	52,243	0.01%
2024/06/04	98.2	212.58	95	211.33	211.00	3.2	52,542	0.01%
2024/06/03	73.2	213.88	97.3	214.52	215.50	-24.1	52,649	-0.05%
2024/05/31	128.2	216.86	125.3	222.21	210.50	2.9	52,398	0.01%	大買/大賣/
2024/05/30	87	218.89	89	218.53	218.50	-2	51,869	0.00%
2024/05/29	88.4	220.07	71.2	222.77	218.00	17.2	52,114	0.03%
2024/05/28	101.6	224.14	49.1	225.21	218.50	52.6	51,670	0.10%	大買/
2024/05/27	248.4	225.49	254.8	223.95	223.00	-6.4	51,350	-0.01%	大買/大賣/
2024/05/24	106.3	214.82	100.7	216.29	219.50	5.6	50,090	0.01%	大買/
2024/05/23	72	209.40	75	211.11	209.00	-3	49,140	-0.01%
2024/05/22	57.2	207.85	27.1	208.33	209.00	30.1	49,158	0.06%
2024/05/21	57.3	208.57	50	211.86	208.00	7.3	49,412	0.01%
2024/05/20	128.6	214.97	112.2	215.29	212.50	16.4	49,147	0.03%	大買/大賣/
2024/05/17	132.1	216.14	157.5	215.65	210.50	-25.3	48,508	-0.05%	大買/大賣/
2024/05/16	68	212.43	185.1	211.97	217.00	-117	47,681	-0.25%	大賣/鉅額交易
2024/05/15	105.1	204.81	122	205.83	203.50	-17	46,711	-0.04%	大買/大賣/
2024/05/14	184.2	215.61	291.3	214.75	215.00	-107	45,871	-0.23%	大買/大賣/鉅額交易
2024/05/13	274.9	205.24	139.9	207.45	205.50	135	43,337	0.31%	大買/大賣/鉅額交易
2024/05/10	55.1	190.84	146.3	189.81	193.50	-91.2	41,355	-0.22%	大賣/
2024/05/09	21.4	177.62	18.2	178.20	177.50	3.2	39,949	0.01%
2024/05/08	106.6	174.98	91.3	174.38	172.50	15.3	39,204	0.04%	大買/
2024/05/07	33.2	182.94	27	181.28	178.00	6.2	38,428	0.02%
2024/05/06	2.1	181.74	1	183.85	180.50	1.1	38,171	0.00%
2024/05/03	23.2	181.40	3	180.67	180.00	20.2	38,082	0.05%
2024/05/02	34.7	184.06	25.4	185.70	181.50	9.3	37,955	0.02%
2024/04/30	7.4	187.64	5.8	189.74	189.50	1.6	37,605	0.00%
2024/04/29	49.3	191.26	50.3	190.74	191.50	-1	37,284	0.00%
2024/04/26	48.3	184.16	38.6	184.70	187.00	9.7	36,888	0.03%
2024/04/25	3	180.00	22	179.68	181.00	-19	36,262	-0.05%
2024/04/24	18.8	179.12	80.2	179.25	180.00	-61.4	36,522	-0.17%
2024/04/23	34.1	173.49	7	174.29	173.50	27.1	36,537	0.07%
2024/04/22	32.3	177.48	35.3	179.03	174.00	-3	36,681	-0.01%
2024/04/19	28.1	176.76	72.3	175.98	172.50	-44.3	36,159	-0.12%
2024/04/18	24	168.63	0.1	170.00	168.00	23.9	36,032	0.07%
2024/04/17	4.3	170.29	1	173.00	170.50	3.3	36,093	0.01%
2024/04/16	40.3	173.17	2.3	172.00	170.50	38	36,505	0.10%
2024/04/15	11.1	174.94	31.5	177.45	178.00	-20.4	37,006	-0.06%
2024/04/12	4	174.88	22	175.93	176.50	-18	37,086	-0.05%
2024/04/11	2	175.00	29.4	174.39	175.00	-27.4	37,542	-0.07%
2024/04/10	1	171.98	4	170.63	169.00	-3	38,445	-0.01%
2024/04/09	8.1	169.12	4.2	170.65	171.00	3.9	39,073	0.01%
2024/04/08	5	166.30	11.1	167.05	168.00	-6.1	39,673	-0.02%
2024/04/03	3.1	165.70	2	166.98	165.00	1.1	39,600	0.00%
2024/04/02	20.5	164.89	14	164.79	165.50	6.5	39,719	0.02%
2024/04/01	67.8	169.47	29	169.17	167.50	38.8	39,542	0.10%
2024/03/29	24	173.36	35.8	175.68	172.00	-11.8	39,509	-0.03%
2024/03/28	33	174.38	23	176.26	176.00	10	39,026	0.03%
2024/03/27	38.1	175.34	86.4	173.33	175.50	-48.4	38,886	-0.12%
2024/03/26	55.2	171.49	4	171.63	171.50	51.2	39,666	0.13%
2024/03/25	4	172.13	61.1	172.10	173.50	-57.1	40,019	-0.14%
2024/03/22	20.6	170.61	55	170.89	170.00	-34.4	40,849	-0.08%
2024/03/21	45.2	178.81	42.4	176.63	175.00	2.8	41,611	0.01%
2024/03/20	91.3	181.14	68.1	180.40	176.00	23.2	41,532	0.06%
2024/03/19	19.5	172.51	33.5	173.78	177.00	-13.9	40,415	-0.03%
2024/03/18	44.4	163.63	11	163.18	164.50	33.4	39,780	0.08%
2024/03/15	62.5	168.45	45.1	169.47	166.50	17.4	40,039	0.04%
2024/03/14	58	184.30	11	185.04	183.50	47	38,795	0.12%
2024/03/13	19.3	191.71	18.9	192.22	191.00	0.4	38,018	0.00%
2024/03/12	21.2	180.88	18	183.25	187.50	3.2	37,317	0.01%
2024/03/11	0	0.00	7	180.14	180.00	-7	36,896	-0.02%
2024/03/08	41.4	179.58	25	180.58	179.50	16.4	36,775	0.04%
2024/03/07	11	176.16	12.7	175.90	177.50	-1.8	36,257	0.00%
2024/03/06	16.2	171.43	2	172.75	171.50	14.2	35,864	0.04%