加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.05%
  • 成交量
    14,240張
  • 產業
    上市 航運類股

  • 2441人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華航 (2610)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04223.636023.4923.80-5833,619-0.17%
2025/03/031623.4500.0023.451634,3370.05%
2025/02/272423.771823.8423.80634,9920.02%
2025/02/261323.93424.0523.95935,9480.03%
2025/02/251224.03724.1323.95537,4130.01%
2025/02/244023.933524.0724.15538,5240.01%
2025/02/212924.023224.1524.05-339,535-0.01%
2025/02/2000.00124.1524.00-141,0510.00%
2025/02/192024.1100.0024.052041,8140.05%
2025/02/18124.3500.0024.20142,6920.00%
2025/02/17124.2500.0024.25143,0960.00%
2025/02/141523.883424.0324.05-1943,138-0.04%
2025/02/133623.84123.9023.903543,4930.08%
2025/02/12223.938.224.1223.75-6.243,831-0.01%
2025/02/111723.891924.3723.90-243,9220.00%
2025/02/104424.00823.9924.053644,5110.08%
2025/02/07104.224.282424.0524.2080.244,3620.18% 大買/
2025/02/0613.224.87124.9524.9012.243,8500.03%
2025/02/05325.231125.2625.05-844,058-0.02%
2025/02/041924.87624.8824.701344,1050.03%
2025/02/031925.171125.2325.35844,1600.02%
2025/01/22425.894125.9126.00-3744,054-0.08%
2025/01/211825.63525.5825.551344,3980.03%
2025/01/205225.8600.0025.705244,7690.12%
2025/01/17626.0313.526.1026.20-7.545,300-0.02%
2025/01/16225.55225.5825.60044,6640.00%
2025/01/1500.00225.8525.80-244,4940.00%
2025/01/14125.50425.4825.60-344,349-0.01%
2025/01/132825.05825.0825.152044,5580.04%
2025/01/1000.00525.3525.70-544,461-0.01%
2025/01/09825.78625.7525.45244,6430.00%
2025/01/08226.08226.0526.05044,3900.00%
2025/01/07226.001.526.1226.000.544,1530.00%
2025/01/065426.111126.1626.204343,8700.10%
2025/01/03626.3200.0026.15643,6960.01%
2025/01/02326.373326.5826.55-3043,495-0.07%
2024/12/311325.858525.6725.65-7242,809-0.17%
2024/12/30526.20526.5326.60042,9040.00%
2024/12/27126.35126.3026.30042,3190.00%
2024/12/2600.00726.6126.55-742,398-0.02%
2024/12/2500.002.626.5826.45-2.642,417-0.01%
2024/12/241726.561326.6126.60442,5650.01%
2024/12/23126.35626.2326.40-542,543-0.01%
2024/12/20826.09325.9025.90542,6720.01%
2024/12/1900.00526.0926.10-542,597-0.01%
2024/12/18126.55926.5426.35-842,636-0.02%
2024/12/1700.00425.9126.20-442,164-0.01%
2024/12/163.125.63825.7125.80-4.942,234-0.01%
2024/12/133.226.054.226.0726.00-141,8480.00%
2024/12/12826.38526.4326.50341,5350.01%
2024/12/1168.126.012425.6826.0044.140,9400.11%
2024/12/104.127.111926.5826.50-14.940,302-0.04%
2024/12/0914.126.8635.326.9526.95-21.239,743-0.05%
2024/12/0633.126.021526.0926.3018.138,3930.05%
2024/12/05426.531826.6026.60-1437,954-0.04%
2024/12/0417.526.453426.4326.50-16.537,406-0.04%
2024/12/035326.4715226.2526.75-9936,149-0.27% 大賣/
2024/12/02524.903525.0225.15-3032,632-0.09%
2024/11/29324.85624.8924.90-331,885-0.01%
2024/11/28424.5532.724.5824.65-28.731,799-0.09%
2024/11/27424.912424.9024.90-2031,577-0.06%
2024/11/2600.00424.6524.70-430,911-0.01%
2024/11/256.124.612124.3924.60-14.930,516-0.05%
2024/11/2210024.4011924.3424.60-1929,371-0.06% 大賣/
2024/11/2100.0037.124.2224.15-37.127,973-0.13%
2024/11/20324.151324.2024.20-1026,920-0.04%
2024/11/19224.053124.0524.15-2925,943-0.11%
2024/11/181223.862423.8723.70-1224,423-0.05%
2024/11/15623.881423.8823.85-823,607-0.03%
2024/11/14123.401523.5623.45-1422,913-0.06%
2024/11/1300.00123.4023.35-122,6530.00%
2024/11/120.123.55423.6323.30-3.922,519-0.02%
2024/11/1100.00723.3723.40-722,254-0.03%
2024/11/083223.01223.2023.153022,1270.14%
2024/11/07723.0046.423.0423.25-39.422,143-0.18%
2024/11/05322.52322.5522.60021,7820.00%
2024/11/04222.55222.8322.65022,2420.00%
2024/11/01122.30222.5022.50-122,6950.00%
2024/10/301.222.7500.0022.601.222,7540.01%
2024/10/291.122.323.422.6122.60-2.322,618-0.01%
2024/10/28322.631722.6822.70-1422,697-0.06%
2024/10/25622.351022.3422.35-422,254-0.02%
2024/10/24622.2211922.0922.15-11321,986-0.51% 大賣/鉅額交易
2024/10/23221.63721.6421.65-521,653-0.02%
2024/10/22621.60321.5521.80322,3850.01%
2024/10/21321.651021.7321.60-722,838-0.03%
2024/10/172021.50221.4521.551823,6420.08%
2024/10/16521.20421.2821.30124,1860.00%
2024/10/1500.00420.9020.90-424,461-0.02%
2024/10/14120.60320.7020.70-225,089-0.01%
2024/10/11120.7000.0020.60125,7110.00%
2024/10/092220.65220.7020.652026,5770.08%
2024/10/08220.60120.7020.60127,2040.00%
2024/10/07120.65120.7520.80027,8240.00%
2024/10/0447.420.77220.8320.6045.428,3300.16%
2024/10/0100.00421.8021.90-428,219-0.01%
2024/09/3025.221.75321.5821.5022.228,8370.08%
2024/09/2700.002121.7521.75-2129,773-0.07%
2024/09/26221.55121.6021.70132,2640.00%
2024/09/25521.52421.5421.60133,1250.00%
2024/09/243621.523721.6521.65-133,9210.00%
2024/09/23521.5000.0021.50535,5440.01%
2024/09/20221.301021.3021.30-835,692-0.02%
2024/09/191821.201921.1621.20-135,9290.00%
2024/09/182221.301921.0621.20336,1760.01%
2024/09/16520.63120.7020.65436,3690.01%
2024/09/13620.58120.6020.55536,6310.01%
2024/09/1200.00120.3520.40-137,7820.00%
2024/09/1100.00120.2520.25-139,4830.00%
2024/09/10120.3000.0020.05139,5670.00%
2024/09/09120.10520.1220.25-439,756-0.01%
2024/09/051020.851220.5520.30-240,4260.00%
2024/09/043220.30120.1520.103141,5920.07%
2024/09/03121.05720.9420.80-642,267-0.01%
2024/09/021120.9600.0020.851142,9010.03%
2024/08/30420.65120.9020.60343,1040.01%
2024/08/294820.854720.6520.65143,0750.00%
2024/08/28220.8500.0020.85243,3580.00%
2024/08/273920.4800.0020.603944,1880.09%
2024/08/2600.00121.1020.85-144,3910.00%
2024/08/232020.8000.0020.902045,4310.04%
2024/08/22620.8500.0020.75647,0080.01%
2024/08/20121.10721.1621.00-647,739-0.01%
2024/08/1950.321.094821.0321.002.348,8000.00%
2024/08/165721.425021.1521.10749,7590.01%
2024/08/154921.375421.0921.00-551,011-0.01%
2024/08/144820.954420.9020.90453,7810.01%
2024/08/138021.104820.9020.853256,8180.06%
2024/08/125221.064821.1021.10459,4980.01%
2024/08/094721.084821.0521.05-159,8900.00%
2024/08/085020.924920.6620.65160,7220.00%
2024/08/0700.00721.0121.10-763,287-0.01%
2024/08/0650.220.425020.4220.350.266,9020.00%
2024/08/051120.541120.1520.05066,7310.00%
2024/08/029.322.10622.1322.053.366,4230.00%
2024/08/01622.75222.7522.75466,4560.01%
2024/07/3100.003022.7822.95-3066,948-0.04%
2024/07/30322.431022.2322.40-767,225-0.01%
2024/07/29322.52222.6022.55168,1490.00%
2024/07/266422.345222.6822.751268,6970.02%
2024/07/23121.851822.2522.55-1769,879-0.02%
2024/07/227721.63221.6021.557571,7790.10%
2024/07/195722.161022.1622.254772,4260.06%
2024/07/182122.6110722.6622.55-8673,888-0.12% 大賣/
2024/07/17923.49423.6423.50573,8690.01%
2024/07/161323.2824623.2823.25-23373,654-0.32% 大賣/鉅額交易
2024/07/152423.52923.8423.351573,5880.02%
2024/07/1224724.021423.9624.0023373,4020.32% 大買/鉅額交易
2024/07/111424.162624.3824.30-1272,923-0.02%
2024/07/102924.471724.4724.601272,3700.02%
2024/07/097324.1354023.8323.80-46771,826-0.65% 大賣/鉅額交易
2024/07/084024.2313224.2224.30-9271,978-0.13% 大賣/
2024/07/059324.445824.2324.253572,3100.05%
2024/07/047424.785124.6124.702371,5970.03%
2024/07/034624.965524.7024.75-970,965-0.01%
2024/07/028524.73117.224.8324.75-32.269,929-0.05% 大賣/
2024/07/0192.324.067724.2124.3015.267,2820.02%
2024/06/288224.1050.123.7923.7031.966,2060.05%
2024/06/27153.923.87163.224.0224.25-9.365,169-0.01% 大買/大賣/
2024/06/264723.715823.6123.65-1163,278-0.02%
2024/06/2515423.514223.6523.6511263,0520.18% 大買/鉅額交易
2024/06/248523.7914023.5523.55-5562,715-0.09% 大賣/
2024/06/214923.6415523.6623.70-10662,390-0.17% 大賣/鉅額交易
2024/06/205923.726623.5523.50-761,516-0.01%
2024/06/1920623.506023.4423.6514661,2080.24% 大買/鉅額交易
2024/06/18450.123.68145.723.5923.35304.460,0330.51% 大買/大賣/鉅額交易
2024/06/174623.095522.9122.95-958,418-0.02%
2024/06/144223.0043.322.9523.00-1.358,4490.00%
2024/06/136522.925122.8522.851458,3570.02%
2024/06/129922.825122.9723.004858,4030.08%
2024/06/119523.3216723.5023.15-7258,034-0.12% 大賣/
2024/06/075622.956023.2923.10-456,944-0.01%
2024/06/064422.564222.8223.00256,2270.00%
2024/06/0500.002822.3822.25-2855,836-0.05%
2024/06/041322.12322.1722.151055,8810.02%
2024/06/0326.222.18522.1522.1521.255,7270.04%
2024/05/316122.6017.222.7322.4043.855,5070.08%
2024/05/3028.122.482622.5722.502.154,5540.00%
2024/05/293022.904123.1422.80-1154,061-0.02%
2024/05/2812023.2217523.2223.30-5552,999-0.10% 大買/大賣/
2024/05/27252.322.17922.1822.15243.351,5800.47% 大買/鉅額交易
2024/05/2410.122.08222.3022.408.151,3080.02%
2024/05/2336.321.8117.121.8722.0519.250,8170.04%
2024/05/223622.432122.5222.301549,9100.03%
2024/05/2126.422.6824.322.6822.802.249,1190.00%
2024/05/20133.223.276023.7023.0573.247,8040.15% 大買/
2024/05/1718.123.9350.224.2623.80-32.244,973-0.07%
2024/05/163123.657223.6623.85-4141,905-0.10%
2024/05/151.222.841122.8722.75-9.939,234-0.03%
2024/05/14522.821422.8322.65-938,900-0.02%
2024/05/1321.122.872722.9323.00-5.937,962-0.02%
2024/05/103522.47137.322.4622.65-102.335,124-0.29% 大賣/鉅額交易
2024/05/0934.621.252321.1521.1511.631,3760.04%
2024/05/0826.221.60221.4021.6524.231,0440.08%
2024/05/0710.321.13121.2521.359.330,7640.03%
2024/05/061.221.62621.6021.45-4.830,878-0.02%
2024/05/0300.00121.5521.50-130,3330.00%
2024/05/02321.531721.5121.50-1429,621-0.05%
2024/04/301821.01920.9320.95928,6460.03%
2024/04/292221.532721.7121.35-528,111-0.02%
2024/04/26621.3811321.1521.50-10726,674-0.40% 大賣/鉅額交易
2024/04/254420.493520.4120.40924,2830.04%
2024/04/243720.4642.420.4620.55-5.423,194-0.02%
2024/04/23420.132020.0920.05-1621,572-0.07%
2024/04/221819.901320.0619.80521,5130.02%
2024/04/1914519.553019.6119.4511521,6800.53% 大買/鉅額交易
2024/04/185.119.822919.8319.60-23.921,333-0.11%
2024/04/17219.33119.2519.25121,2530.00%
2024/04/161719.31519.6019.251221,4630.06%
2024/04/153419.77519.8019.802921,6270.13%
2024/04/124620.1143.720.0420.052.321,5660.01%
2024/04/114819.9114.619.9919.9533.421,1870.16%
2024/04/1000.00519.5019.55-520,661-0.02%
2024/04/09119.45919.3619.45-821,211-0.04%
2024/04/08319.1700.0019.20323,0590.01%
2024/04/03719.1500.0019.15723,3320.03%
2024/04/021019.452319.4119.35-1323,369-0.06%
2024/03/29319.551019.5819.50-724,132-0.03%
2024/03/284.619.56219.6819.502.625,6030.01%
2024/03/27119.40319.4519.55-226,928-0.01%
2024/03/263.119.1100.0019.103.126,9970.01%
2024/03/25619.3300.0019.40627,0660.02%
2024/03/2200.00219.3519.35-227,378-0.01%
2024/03/2100.00719.1719.25-727,809-0.03%
2024/03/20219.1300.0019.10228,0200.01%
2024/03/19419.1500.0019.15428,0640.01%
2024/03/18319.251319.2019.15-1028,015-0.04%
2024/03/1540.119.4200.0019.3540.128,2930.14%
2024/03/14919.77819.7019.65128,0370.00%
2024/03/134.119.67119.6519.653.128,3070.01%
2024/03/125619.77219.7519.855428,4640.19%
2024/03/111619.651219.5719.50428,2520.01%
2024/03/081.319.761119.6919.80-9.728,084-0.03%
2024/03/07419.5400.0019.45428,1220.01%
2024/03/064219.560.519.6519.5541.528,0370.15%
華航 相關文章