中信金 (2891)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
40.40
漲跌
▼0.60
漲幅
-1.46%
成交量
43,688張
產業
上市金融類股
2893人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	4.5	40.70	2.4	41.00	41.00	2.1	39,806	0.01%
2025/03/03	6	40.69	8	40.94	41.05	-2	39,601	0.00%
2025/02/27	0.7	40.82	3	41.00	40.75	-2.3	39,557	-0.01%
2025/02/26	6.1	40.94	8	41.01	41.05	-1.9	40,527	0.00%
2025/02/25	6	40.56	16	40.62	40.65	-10	40,246	-0.02%
2025/02/24	1.1	40.00	0	0.00	40.40	1.1	40,820	0.00%
2025/02/21	1	40.34	1	40.35	40.30	0	42,741	0.00%
2025/02/20	0	40.15	63	40.18	40.20	-63	42,954	-0.15%
2025/02/19	10.3	40.18	1	40.10	40.00	9.3	43,079	0.02%
2025/02/18	0.3	40.45	2	40.33	40.35	-1.7	43,286	0.00%
2025/02/17	0	40.45	9	40.51	40.65	-9	43,797	-0.02%
2025/02/14	4	40.15	3.3	40.33	39.95	0.8	44,174	0.00%
2025/02/13	0	40.30	0	0.00	40.50	0	44,601	0.00%
2025/02/12	1	40.40	18	40.37	40.25	-17	44,851	-0.04%
2025/02/11	4.2	39.98	7	40.05	40.05	-2.8	44,837	-0.01%
2025/02/10	2	40.07	11.5	40.06	40.15	-9.5	45,116	-0.02%
2025/02/07	1	39.70	0.4	39.65	39.75	0.6	44,940	0.00%
2025/02/06	2	39.43	12	39.51	39.60	-10	45,175	-0.02%
2025/02/05	2	39.32	3.3	39.34	39.40	-1.3	45,508	0.00%
2025/02/04	2.4	38.82	9	39.00	38.85	-6.6	46,220	-0.01%
2025/02/03	3.1	38.85	3	38.80	39.00	0.1	46,216	0.00%
2025/01/22	1	39.10	2	39.10	39.10	-1	46,112	0.00%
2025/01/20	1	38.76	0	0.00	38.70	1	46,095	0.00%
2025/01/17	0.2	38.95	2.6	39.08	39.05	-2.4	46,425	-0.01%
2025/01/16	0.1	38.99	2	39.10	39.10	-1.9	46,412	0.00%
2025/01/15	1	38.61	1.2	39.05	38.75	-0.2	46,479	0.00%
2025/01/14	0.1	38.66	4	38.55	38.85	-3.9	47,112	-0.01%
2025/01/13	3.7	38.38	1	38.40	38.30	2.7	47,854	0.01%
2025/01/10	7.1	38.29	24.2	38.16	38.55	-17.1	47,754	-0.04%
2025/01/09	0.6	39.00	13	39.01	38.95	-12.4	48,133	-0.03%
2025/01/08	5.1	39.15	0.4	39.30	39.10	4.7	48,872	0.01%
2025/01/07	9.1	39.28	0	0.00	39.20	9.1	49,441	0.02%
2025/01/06	10.1	39.30	9.2	39.36	39.40	0.9	49,784	0.00%
2025/01/03	0.3	39.02	0.2	39.00	39.00	0.1	50,193	0.00%
2025/01/02	8	38.86	0	0.00	38.70	8	50,897	0.02%
2024/12/31	13.6	39.18	3	39.30	39.10	10.6	50,739	0.02%
2024/12/30	9.4	39.63	7	39.60	39.45	2.4	51,355	0.00%
2024/12/27	1.1	39.54	12	39.59	39.45	-10.9	51,488	-0.02%
2024/12/26	0.1	39.40	6	39.43	39.45	-5.9	52,267	-0.01%
2024/12/25	15.1	39.33	2	39.45	39.25	13.1	53,454	0.02%
2024/12/24	1.1	39.30	28	39.50	39.35	-26.9	54,156	-0.05%
2024/12/23	1.3	38.78	13	39.33	39.30	-11.7	55,053	-0.02%
2024/12/20	20.7	38.47	38	38.51	38.50	-17.3	56,082	-0.03%
2024/12/19	9.2	39.17	8	39.20	39.40	1.2	57,419	0.00%
2024/12/18	20.7	39.44	10.3	39.80	39.70	10.4	60,514	0.02%
2024/12/17	4.1	39.69	2	39.75	39.90	2.1	60,866	0.00%
2024/12/16	0.1	39.63	11.3	39.87	39.90	-11.2	63,391	-0.02%
2024/12/13	3.1	39.60	2	39.45	39.60	1.1	63,582	0.00%
2024/12/12	0.2	39.33	5.8	39.35	39.60	-5.6	64,186	-0.01%
2024/12/11	3.1	38.91	1	39.00	39.10	2.1	65,061	0.00%
2024/12/10	1.1	38.83	15	39.05	39.10	-13.9	65,893	-0.02%
2024/12/09	34.1	38.97	1	38.90	39.05	33.1	66,661	0.05%
2024/12/06	3.1	38.97	2	38.90	39.10	1.1	67,734	0.00%
2024/12/05	0.1	39.04	33.4	38.99	39.05	-33.3	68,345	-0.05%
2024/12/04	2.2	38.59	5	38.73	38.80	-2.8	69,083	0.00%
2024/12/03	11.1	38.69	16.4	38.78	39.00	-5.3	71,178	-0.01%
2024/12/02	3.1	38.38	39.5	38.52	38.60	-36.4	71,622	-0.05%
2024/11/29	4.6	37.47	0	0.00	37.40	4.6	72,414	0.01%
2024/11/28	0.2	37.72	0	0.00	37.75	0.2	76,179	0.00%
2024/11/27	4.4	37.74	0	0.00	37.70	4.4	77,498	0.01%
2024/11/26	0.2	37.88	9	37.90	38.00	-8.8	78,908	-0.01%
2024/11/25	20.3	37.94	5	37.95	37.35	15.3	80,632	0.02%
2024/11/22	7.1	37.80	0	0.00	37.75	7.1	81,014	0.01%
2024/11/21	0.1	37.83	1	37.90	38.05	-0.9	82,445	0.00%
2024/11/20	0.1	37.85	15.3	37.98	38.05	-15.2	83,585	-0.02%
2024/11/19	5.1	36.74	0	0.00	36.85	5.1	84,852	0.01%
2024/11/18	5.2	36.84	0	0.00	36.80	5.2	84,958	0.01%
2024/11/15	0.1	36.95	0	0.00	36.80	0.1	84,875	0.00%
2024/11/14	0	36.60	1	36.65	36.65	-1	84,973	0.00%
2024/11/13	14.2	36.58	2	36.83	36.55	12.2	84,714	0.01%
2024/11/12	1.2	37.07	0	0.00	37.00	1.2	84,574	0.00%
2024/11/11	2.8	36.96	7.5	37.10	37.20	-4.7	84,878	-0.01%
2024/11/08	0.4	36.95	21	36.93	36.90	-20.6	85,413	-0.02%
2024/11/07	0.1	36.85	0	0.00	36.90	0.1	85,701	0.00%
2024/11/06	0.5	36.73	45	36.72	36.70	-44.6	85,745	-0.05%
2024/11/05	0.1	36.35	0	0.00	36.65	0.1	85,890	0.00%
2024/11/04	3	36.35	8	36.30	36.45	-5	86,532	-0.01%
2024/11/01	3.1	34.83	0	0.00	35.70	3.1	87,579	0.00%
2024/10/30	2	35.75	1	35.85	35.90	1	87,967	0.00%
2024/10/29	3.3	35.85	3	35.85	35.85	0.3	88,033	0.00%
2024/10/28	10.2	35.96	0	0.00	35.90	10.2	88,263	0.01%
2024/10/25	4	36.01	0	0.00	36.10	4	88,903	0.00%
2024/10/24	3.5	36.01	19	35.98	35.90	-15.5	89,319	-0.02%
2024/10/23	1.3	36.16	0	0.00	36.15	1.3	89,712	0.00%
2024/10/22	8	36.14	39	36.31	36.60	-31	90,233	-0.03%
2024/10/21	32.6	36.21	14	36.40	36.10	18.6	90,727	0.02%
2024/10/18	15.1	37.04	44.1	37.05	36.90	-29	91,480	-0.03%
2024/10/17	1.1	36.40	1	36.40	36.50	0.1	91,684	0.00%
2024/10/16	8	36.21	3.5	36.28	36.30	4.5	92,181	0.00%
2024/10/15	4	36.15	6	36.15	36.35	-2	92,197	0.00%
2024/10/14	5	35.46	43.2	35.44	35.60	-38.2	93,750	-0.04%
2024/10/11	5	35.15	8	35.20	35.15	-3	94,188	0.00%
2024/10/09	21.2	35.07	13	35.16	34.90	8.2	94,732	0.01%
2024/10/08	5.3	35.01	12	35.05	35.20	-6.8	95,039	-0.01%
2024/10/07	0	0.00	9	34.71	34.90	-9	94,735	-0.01%
2024/10/04	0.2	34.25	12	34.42	34.25	-11.9	95,332	-0.01%
2024/10/01	1	34.55	5	34.51	34.70	-4	95,528	0.00%
2024/09/30	0.3	34.57	7.9	34.61	34.40	-7.6	96,624	-0.01%
2024/09/27	26.3	34.58	19	34.83	34.60	7.3	96,890	0.01%
2024/09/26	39.5	35.01	2	34.95	35.00	37.5	96,742	0.04%
2024/09/25	9.5	34.68	261	34.84	34.95	-251.5	96,287	-0.26%	大賣/鉅額交易
2024/09/24	40.7	35.00	36.2	34.89	35.00	4.5	95,564	0.00%
2024/09/23	276.3	35.29	72.4	34.98	35.35	203.9	94,408	0.22%	大買/鉅額交易
2024/09/20	36	34.17	41.3	34.21	34.00	-5.3	92,134	-0.01%
2024/09/19	8	33.58	8.4	33.43	33.50	-0.4	88,491	0.00%
2024/09/18	60	33.77	64.1	33.84	33.60	-4.1	87,971	0.00%
2024/09/16	30.2	32.47	4	32.55	32.70	26.2	85,704	0.03%
2024/09/13	2.5	32.35	2	32.55	32.55	0.5	85,167	0.00%
2024/09/12	36.5	32.04	12	32.15	32.15	24.5	84,521	0.03%
2024/09/11	31.3	32.42	10	32.20	32.30	21.3	83,405	0.03%
2024/09/10	23.1	32.65	8	32.69	32.70	15.1	82,540	0.02%
2024/09/09	16.2	32.37	12.5	32.29	32.70	3.7	81,654	0.00%
2024/09/06	14.1	32.83	3	32.75	32.90	11.1	80,936	0.01%
2024/09/05	8	32.36	26	32.35	32.30	-18	80,884	-0.02%
2024/09/04	78	32.05	2	32.08	32.05	76	80,872	0.09%
2024/09/03	21.5	33.02	3	32.93	32.95	18.5	79,287	0.02%
2024/09/02	31.4	33.01	0.1	33.15	33.10	31.4	79,050	0.04%
2024/08/30	40	32.65	5	32.75	32.65	35	78,611	0.04%
2024/08/29	85	32.63	6	32.63	32.60	79	75,610	0.10%
2024/08/28	53.2	33.03	1	33.25	33.10	52.2	75,190	0.07%
2024/08/27	70.9	32.70	0	0.00	32.85	70.9	75,679	0.09%
2024/08/26	62.1	33.28	0.1	33.20	33.15	62.1	74,576	0.08%
2024/08/23	101.8	33.21	2	33.08	33.10	99.8	73,312	0.14%	大買/
2024/08/22	87.3	33.69	5	33.41	33.45	82.3	72,521	0.11%
2024/08/21	106	33.53	5	33.40	33.70	101	71,676	0.14%	大買/
2024/08/20	17.2	34.88	3	35.00	35.00	14.2	68,710	0.02%
2024/08/19	7	34.96	8	35.05	35.00	-1	68,936	0.00%
2024/08/16	3	34.87	10.2	35.08	34.90	-7.2	68,931	-0.01%
2024/08/15	37	34.46	4	34.40	34.50	33	69,291	0.05%
2024/08/14	10	34.73	14	34.83	34.75	-4	69,854	-0.01%
2024/08/13	47.3	33.88	0	0.00	34.50	47.3	70,127	0.07%
2024/08/12	24	34.48	0	0.00	34.50	24	70,064	0.03%
2024/08/09	2.1	34.46	28	34.71	34.70	-25.9	69,685	-0.04%
2024/08/08	34.1	33.93	7.3	33.72	33.75	26.8	70,177	0.04%
2024/08/07	14.1	33.38	6	33.48	33.90	8.1	70,764	0.01%
2024/08/06	38.1	32.54	22	31.80	32.90	16.1	71,213	0.02%
2024/08/05	49.2	32.53	6	32.33	32.25	43.2	70,661	0.06%
2024/08/02	28.1	34.87	2	35.00	35.05	26.1	70,054	0.04%
2024/08/01	13	35.77	0	0.00	35.90	13	69,806	0.02%
2024/07/31	7	35.44	3	35.68	35.50	4	70,475	0.01%
2024/07/30	39.1	35.06	17	35.01	35.30	22.1	71,136	0.03%
2024/07/29	21	35.80	0	0.00	36.00	21	71,016	0.03%
2024/07/26	34.2	35.43	51	35.27	35.60	-16.8	71,920	-0.02%
2024/07/23	30	35.77	0	0.00	35.85	30	73,817	0.04%
2024/07/22	4	35.65	41	35.71	35.50	-37	73,140	-0.05%
2024/07/19	25.2	36.00	23	35.83	35.95	2.2	72,496	0.00%
2024/07/18	11.4	36.83	0	0.00	37.00	11.4	71,246	0.02%
2024/07/17	7.1	37.37	2	37.30	37.00	5.1	70,410	0.01%
2024/07/16	27.7	37.18	1	37.35	37.35	26.6	70,033	0.04%
2024/07/15	79.4	37.37	2	37.23	37.65	77.4	69,862	0.11%
2024/07/12	23.2	40.15	8	40.15	40.20	15.2	67,855	0.02%
2024/07/11	21.1	40.58	5.4	40.51	40.25	15.7	67,112	0.02%
2024/07/10	0.1	40.10	1	40.20	40.85	-1	66,935	0.00%
2024/07/09	1	40.20	0	0.00	39.95	1	66,233	0.00%
2024/07/08	0	0.00	1	40.00	40.10	-1	65,843	0.00%
2024/07/05	0	39.95	2	40.00	40.05	-2	64,918	0.00%
2024/07/04	0	0.00	18	39.80	39.75	-18	64,064	-0.03%
2024/07/03	10	39.00	40	39.04	39.20	-30	62,811	-0.05%
2024/07/02	0	0.00	1	38.50	38.50	-1	62,088	0.00%
2024/07/01	11	38.11	1	38.10	38.20	10	61,473	0.02%
2024/06/28	2	38.00	5	38.20	37.85	-3	61,179	0.00%
2024/06/27	10	37.80	10	38.00	37.70	0	61,313	0.00%
2024/06/26	12	37.88	0	0.00	37.65	12	61,927	0.02%
2024/06/24	0	0.00	10	37.80	38.25	-10	62,360	-0.02%
2024/06/21	0.8	37.85	2	38.00	37.85	-1.2	62,131	0.00%
2024/06/20	2	37.90	5	37.96	38.00	-3	61,519	0.00%
2024/06/19	10	38.00	7	38.01	37.90	3	61,966	0.00%
2024/06/18	1	37.90	2	37.78	37.90	-1	62,297	0.00%
2024/06/17	10.1	37.25	1	37.30	37.25	9.1	62,590	0.01%
2024/06/14	1	37.10	4	37.30	37.30	-3	62,870	0.00%
2024/06/13	0	0.00	3	37.23	37.10	-3	63,000	0.00%
2024/06/12	45.1	36.92	0	0.00	37.25	45.1	63,313	0.07%
2024/06/11	2	36.93	3	37.10	37.10	-1	63,534	0.00%
2024/06/07	2	36.93	2	37.18	37.20	0	64,025	0.00%
2024/06/06	2.1	36.51	16	36.69	36.85	-13.9	63,270	-0.02%
2024/06/05	11	35.92	0	0.00	36.30	11	62,713	0.02%
2024/06/04	15	35.78	0	0.00	36.35	15	62,180	0.02%
2024/06/03	2	36.53	7	36.39	36.40	-5	61,210	-0.01%
2024/05/31	19	35.44	1.4	35.99	35.40	17.6	60,218	0.03%
2024/05/30	14.1	35.69	5	35.68	35.30	9.1	58,067	0.02%
2024/05/29	14.1	36.13	6	36.32	36.05	8.1	57,233	0.01%
2024/05/28	30.2	36.96	0	36.70	36.75	30.2	56,432	0.05%
2024/05/27	7	36.62	55	37.30	37.55	-48	56,002	-0.09%
2024/05/24	13.1	37.11	1.4	37.33	37.05	11.7	55,056	0.02%
2024/05/23	18	37.25	1	37.30	38.00	17	54,616	0.03%
2024/05/22	1.2	37.70	5.3	37.74	37.90	-4.1	53,888	-0.01%
2024/05/21	9	37.64	5	37.98	37.75	4	53,638	0.01%
2024/05/20	8	38.23	12	38.43	38.55	-4	52,881	-0.01%
2024/05/17	5	37.30	8	37.83	38.10	-3	52,229	-0.01%
2024/05/16	0	0.00	47	37.54	37.50	-47	51,656	-0.09%
2024/05/15	13	36.96	12.4	36.95	36.90	0.6	50,909	0.00%
2024/05/14	46.1	35.85	14	36.13	36.05	32.1	50,697	0.06%
2024/05/13	21.1	36.51	10	36.40	36.50	11.1	49,784	0.02%
2024/05/10	1	36.90	63	36.59	37.45	-62	48,995	-0.13%
2024/05/09	0.1	36.20	4	36.29	36.10	-3.9	48,450	-0.01%
2024/05/08	0	0.00	9	36.37	36.40	-9	48,077	-0.02%
2024/05/07	13.2	36.14	6.6	36.21	36.00	6.6	47,221	0.01%
2024/05/06	4	36.05	11.1	35.19	36.10	-7.1	46,134	-0.02%
2024/05/03	7	34.70	8.3	34.58	34.75	-1.3	45,570	0.00%
2024/05/02	38	34.11	2	34.20	34.10	36	44,425	0.08%
2024/04/30	5	34.29	8	34.27	34.10	-3	43,849	-0.01%
2024/04/29	23	34.18	65.3	34.16	34.25	-42.3	42,804	-0.10%
2024/04/26	0	0.00	1	31.30	31.15	-1	40,402	0.00%
2024/04/25	2	31.00	1	31.05	31.00	1	40,831	0.00%
2024/04/24	2	31.50	3	31.45	31.45	-1	41,070	0.00%
2024/04/23	0	0.00	1.4	31.74	31.55	-1.4	41,790	0.00%
2024/04/22	2	31.35	18	31.33	31.35	-16	42,071	-0.04%
2024/04/19	2.1	31.03	0	0.00	31.00	2.1	41,661	0.00%
2024/04/18	0	0.00	1	31.85	31.70	-1	41,147	0.00%
2024/04/17	1	31.40	1	31.50	31.50	0	40,960	0.00%
2024/04/16	3.1	31.00	0	0.00	30.95	3.1	40,923	0.01%
2024/04/15	3	31.85	6	32.11	31.95	-3	40,429	-0.01%
2024/04/12	0.1	31.85	6	31.83	31.75	-5.9	40,770	-0.01%
2024/04/11	1	31.60	1	31.70	31.95	0	40,863	0.00%
2024/04/10	1	32.05	1.8	32.21	31.85	-0.8	41,139	0.00%
2024/04/09	0	0.00	5	32.05	32.15	-5	41,635	-0.01%
2024/04/08	0	0.00	1	32.10	32.05	-1	41,979	0.00%
2024/04/03	5	31.65	0	0.00	31.45	5	41,810	0.01%
2024/04/02	1	31.85	0.8	31.80	31.80	0.2	41,734	0.00%
2024/04/01	3	31.90	13.7	31.70	31.65	-10.7	41,763	-0.03%
2024/03/29	0	32.60	19	32.73	33.05	-19	41,294	-0.05%
2024/03/28	0	32.40	0	32.30	32.40	0	40,295	0.00%
2024/03/27	0	31.85	14	32.28	32.60	-14	39,833	-0.04%
2024/03/26	1	32.05	1.5	31.96	31.80	-0.5	39,715	0.00%
2024/03/25	1	31.85	0	0.00	31.70	1	40,159	0.00%
2024/03/22	3	32.07	2	32.60	31.90	1	40,539	0.00%
2024/03/21	0	0.00	15.2	31.97	31.95	-15.2	40,415	-0.04%
2024/03/20	3.8	31.37	1	31.45	31.25	2.8	40,546	0.01%
2024/03/19	0	0.00	26	31.63	31.75	-26	40,945	-0.06%
2024/03/18	1.7	31.42	2	31.45	31.50	-0.3	40,987	0.00%
2024/03/15	2	31.20	10.2	31.70	31.75	-8.2	41,028	-0.02%
2024/03/14	1.4	31.82	17	31.97	32.00	-15.6	40,281	-0.04%
2024/03/13	1	31.20	25.6	31.29	31.85	-24.6	40,118	-0.06%
2024/03/12	0.1	30.30	0	0.00	30.45	0.1	38,730	0.00%
2024/03/11	4	30.11	12	30.17	30.30	-8	38,819	-0.02%
2024/03/08	0	0.00	8.1	30.03	30.20	-8.1	38,852	-0.02%
2024/03/07	0	0.00	4	29.60	29.80	-4	38,308	-0.01%
2024/03/06	14	29.45	15.5	29.46	29.50	-1.5	38,080	0.00%