台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    40.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.25%
  • 成交量
    72,970
  • 產業
    上市 金融類股
  • 2905人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信金 (2891)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14323436384042Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1300.00740.4340.20-757,042-0.01%
2025/05/12140.05940.0340.10-856,624-0.01%
2025/05/091.339.24639.7239.95-4.756,236-0.01%
2025/05/089.139.80240.0239.707.155,9330.01%
2025/05/0700.00640.0539.60-655,482-0.01%
2025/05/06239.85639.8440.00-454,907-0.01%
2025/05/059.339.094439.2839.30-34.754,156-0.06%
2025/05/02139.8519.840.1840.25-18.853,058-0.04%
2025/04/303.139.07139.2039.302.152,4540.00%
2025/04/291438.9050.338.4739.00-36.351,798-0.07%
2025/04/2838.137.69237.9038.0036.150,6890.07%
2025/04/25136.60736.9736.95-649,502-0.01%
2025/04/24235.9500.0036.35248,9730.00%
2025/04/239.236.5000.0036.259.248,7470.02%
2025/04/227.635.76435.8535.703.648,4450.01%
2025/04/216.436.55236.4536.304.448,0190.01%
2025/04/1811.436.86037.1036.7511.448,1970.02%
2025/04/172.237.21237.2037.200.248,0550.00%
2025/04/162.437.66237.7537.750.447,8370.00%
2025/04/15237.33837.5037.75-647,347-0.01%
2025/04/14107.637.379237.4137.0515.647,0850.03% 大買/
2025/04/1132.437.25937.1837.2523.446,5550.05%
2025/04/10837.407.137.4037.400.945,2600.00%
2025/04/0915.635.03168.134.9734.00-152.545,409-0.34% 大賣/鉅額交易
2025/04/0820.435.7342.135.6235.85-21.643,858-0.05%
2025/04/076.836.40736.4036.40-0.241,8200.00%
2025/04/02240.4010.840.4040.40-8.841,739-0.02%
2025/04/01039.950.140.0039.90-0.141,2690.00%
2025/03/311.339.901239.8439.45-10.741,223-0.03%
2025/03/280.440.322040.3540.45-19.640,397-0.05%
2025/03/270.840.070.340.0540.400.540,1930.00%
2025/03/26040.4500.0040.45041,0960.00%
2025/03/250.140.29040.4040.250.141,4530.00%
2025/03/24140.21540.3640.35-442,059-0.01%
2025/03/21239.930.440.2039.951.642,2140.00%
2025/03/200.939.95540.2039.95-4.141,903-0.01%
2025/03/19040.7028.440.6540.25-28.441,710-0.07%
2025/03/183.140.10240.1040.301.141,4860.00%
2025/03/171.139.8000.0040.101.140,9660.00%
2025/03/144.439.94139.8539.753.440,6540.01%
2025/03/133.240.081.540.0840.001.740,1310.00%
2025/03/120.140.011040.0540.30-9.940,105-0.02%
2025/03/1116.839.4700.0039.6516.839,7770.04%
2025/03/106.440.106.240.1640.000.238,9620.00%
2025/03/072.940.0800.0040.052.939,3870.01%
2025/03/06040.60140.7540.75-139,4360.00%
2025/03/052.640.6900.0040.402.639,8400.01%
2025/03/044.540.702.441.0041.002.139,8060.01%
2025/03/03640.69840.9441.05-239,6010.00%
2025/02/270.740.82341.0040.75-2.339,557-0.01%
2025/02/266.140.94841.0141.05-1.940,5270.00%
2025/02/25640.561640.6240.65-1040,246-0.02%
2025/02/241.140.0000.0040.401.140,8200.00%
2025/02/21140.34140.3540.30042,7410.00%
2025/02/20040.156340.1840.20-6342,954-0.15%
2025/02/1910.340.18140.1040.009.343,0790.02%
2025/02/180.340.45240.3340.35-1.743,2860.00%
2025/02/17040.45940.5140.65-943,797-0.02%
2025/02/14440.153.340.3339.950.844,1740.00%
2025/02/13040.3000.0040.50044,6010.00%
2025/02/12140.401840.3740.25-1744,851-0.04%
2025/02/114.239.98740.0540.05-2.844,837-0.01%
2025/02/10240.0711.540.0640.15-9.545,116-0.02%
2025/02/07139.700.439.6539.750.644,9400.00%
2025/02/06239.431239.5139.60-1045,175-0.02%
2025/02/05239.323.339.3439.40-1.345,5080.00%
2025/02/042.438.82939.0038.85-6.646,220-0.01%
2025/02/033.138.85338.8039.000.146,2160.00%
2025/01/22139.10239.1039.10-146,1120.00%
2025/01/20138.7600.0038.70146,0950.00%
2025/01/170.238.952.639.0839.05-2.446,425-0.01%
2025/01/160.138.99239.1039.10-1.946,4120.00%
2025/01/15138.611.239.0538.75-0.246,4790.00%
2025/01/140.138.66438.5538.85-3.947,112-0.01%
2025/01/133.738.38138.4038.302.747,8540.01%
2025/01/107.138.2924.238.1638.55-17.147,754-0.04%
2025/01/090.639.001339.0138.95-12.448,133-0.03%
2025/01/085.139.150.439.3039.104.748,8720.01%
2025/01/079.139.2800.0039.209.149,4410.02%
2025/01/0610.139.309.239.3639.400.949,7840.00%
2025/01/030.339.020.239.0039.000.150,1930.00%
2025/01/02838.8600.0038.70850,8970.02%
2024/12/3113.639.18339.3039.1010.650,7390.02%
2024/12/309.439.63739.6039.452.451,3550.00%
2024/12/271.139.541239.5939.45-10.951,488-0.02%
2024/12/260.139.40639.4339.45-5.952,267-0.01%
2024/12/2515.139.33239.4539.2513.153,4540.02%
2024/12/241.139.302839.5039.35-26.954,156-0.05%
2024/12/231.338.781339.3339.30-11.755,053-0.02%
2024/12/2020.738.473838.5138.50-17.356,082-0.03%
2024/12/199.239.17839.2039.401.257,4190.00%
2024/12/1820.739.4410.339.8039.7010.460,5140.02%
2024/12/174.139.69239.7539.902.160,8660.00%
2024/12/160.139.6311.339.8739.90-11.263,391-0.02%
2024/12/133.139.60239.4539.601.163,5820.00%
2024/12/120.239.335.839.3539.60-5.664,186-0.01%
2024/12/113.138.91139.0039.102.165,0610.00%
2024/12/101.138.831539.0539.10-13.965,893-0.02%
2024/12/0934.138.97138.9039.0533.166,6610.05%
2024/12/063.138.97238.9039.101.167,7340.00%
2024/12/050.139.0433.438.9939.05-33.368,345-0.05%
2024/12/042.238.59538.7338.80-2.869,0830.00%
2024/12/0311.138.6916.438.7839.00-5.371,178-0.01%
2024/12/023.138.3839.538.5238.60-36.471,622-0.05%
2024/11/294.637.4700.0037.404.672,4140.01%
2024/11/280.237.7200.0037.750.276,1790.00%
2024/11/274.437.7400.0037.704.477,4980.01%
2024/11/260.237.88937.9038.00-8.878,908-0.01%
2024/11/2520.337.94537.9537.3515.380,6320.02%
2024/11/227.137.8000.0037.757.181,0140.01%
2024/11/210.137.83137.9038.05-0.982,4450.00%
2024/11/200.137.8515.337.9838.05-15.283,585-0.02%
2024/11/195.136.7400.0036.855.184,8520.01%
2024/11/185.236.8400.0036.805.284,9580.01%
2024/11/150.136.9500.0036.800.184,8750.00%
2024/11/14036.60136.6536.65-184,9730.00%
2024/11/1314.236.58236.8336.5512.284,7140.01%
2024/11/121.237.0700.0037.001.284,5740.00%
2024/11/112.836.967.537.1037.20-4.784,878-0.01%
2024/11/080.436.952136.9336.90-20.685,413-0.02%
2024/11/070.136.8500.0036.900.185,7010.00%
2024/11/060.536.734536.7236.70-44.685,745-0.05%
2024/11/050.136.3500.0036.650.185,8900.00%
2024/11/04336.35836.3036.45-586,532-0.01%
2024/11/013.134.8300.0035.703.187,5790.00%
2024/10/30235.75135.8535.90187,9670.00%
2024/10/293.335.85335.8535.850.388,0330.00%
2024/10/2810.235.9600.0035.9010.288,2630.01%
2024/10/25436.0100.0036.10488,9030.00%
2024/10/243.536.011935.9835.90-15.589,319-0.02%
2024/10/231.336.1600.0036.151.389,7120.00%
2024/10/22836.143936.3136.60-3190,233-0.03%
2024/10/2132.636.211436.4036.1018.690,7270.02%
2024/10/1815.137.0444.137.0536.90-2991,480-0.03%
2024/10/171.136.40136.4036.500.191,6840.00%
2024/10/16836.213.536.2836.304.592,1810.00%
2024/10/15436.15636.1536.35-292,1970.00%
2024/10/14535.4643.235.4435.60-38.293,750-0.04%
2024/10/11535.15835.2035.15-394,1880.00%
2024/10/0921.235.071335.1634.908.294,7320.01%
2024/10/085.335.011235.0535.20-6.895,039-0.01%
2024/10/0700.00934.7134.90-994,735-0.01%
2024/10/040.234.251234.4234.25-11.995,332-0.01%
2024/10/01134.55534.5134.70-495,5280.00%
2024/09/300.334.577.934.6134.40-7.696,624-0.01%
2024/09/2726.334.581934.8334.607.396,8900.01%
2024/09/2639.535.01234.9535.0037.596,7420.04%
2024/09/259.534.6826134.8434.95-251.596,287-0.26% 大賣/鉅額交易
2024/09/2440.735.0036.234.8935.004.595,5640.00%
2024/09/23276.335.2972.434.9835.35203.994,4080.22% 大買/鉅額交易
2024/09/203634.1741.334.2134.00-5.392,134-0.01%
2024/09/19833.588.433.4333.50-0.488,4910.00%
2024/09/186033.7764.133.8433.60-4.187,9710.00%
2024/09/1630.232.47432.5532.7026.285,7040.03%
2024/09/132.532.35232.5532.550.585,1670.00%
2024/09/1236.532.041232.1532.1524.584,5210.03%
2024/09/1131.332.421032.2032.3021.383,4050.03%
2024/09/1023.132.65832.6932.7015.182,5400.02%
2024/09/0916.232.3712.532.2932.703.781,6540.00%
2024/09/0614.132.83332.7532.9011.180,9360.01%
2024/09/05832.362632.3532.30-1880,884-0.02%
2024/09/047832.05232.0832.057680,8720.09%
2024/09/0321.533.02332.9332.9518.579,2870.02%
2024/09/0231.433.010.133.1533.1031.479,0500.04%
2024/08/304032.65532.7532.653578,6110.04%
2024/08/298532.63632.6332.607975,6100.10%
2024/08/2853.233.03133.2533.1052.275,1900.07%
2024/08/2770.932.7000.0032.8570.975,6790.09%
2024/08/2662.133.280.133.2033.1562.174,5760.08%
2024/08/23101.833.21233.0833.1099.873,3120.14% 大買/
2024/08/2287.333.69533.4133.4582.372,5210.11%
2024/08/2110633.53533.4033.7010171,6760.14% 大買/
2024/08/2017.234.88335.0035.0014.268,7100.02%
2024/08/19734.96835.0535.00-168,9360.00%
2024/08/16334.8710.235.0834.90-7.268,931-0.01%
2024/08/153734.46434.4034.503369,2910.05%
2024/08/141034.731434.8334.75-469,854-0.01%
2024/08/1347.333.8800.0034.5047.370,1270.07%
2024/08/122434.4800.0034.502470,0640.03%
2024/08/092.134.462834.7134.70-25.969,685-0.04%
2024/08/0834.133.937.333.7233.7526.870,1770.04%
2024/08/0714.133.38633.4833.908.170,7640.01%
2024/08/0638.132.542231.8032.9016.171,2130.02%
2024/08/0549.232.53632.3332.2543.270,6610.06%
2024/08/0228.134.87235.0035.0526.170,0540.04%
2024/08/011335.7700.0035.901369,8060.02%
2024/07/31735.44335.6835.50470,4750.01%
2024/07/3039.135.061735.0135.3022.171,1360.03%
2024/07/292135.8000.0036.002171,0160.03%
2024/07/2634.235.435135.2735.60-16.871,920-0.02%
2024/07/233035.7700.0035.853073,8170.04%
2024/07/22435.654135.7135.50-3773,140-0.05%
2024/07/1925.236.002335.8335.952.272,4960.00%
2024/07/1811.436.8300.0037.0011.471,2460.02%
2024/07/177.137.37237.3037.005.170,4100.01%
2024/07/1627.737.18137.3537.3526.670,0330.04%
2024/07/1579.437.37237.2337.6577.469,8620.11%
2024/07/1223.240.15840.1540.2015.267,8550.02%
2024/07/1121.140.585.440.5140.2515.767,1120.02%
2024/07/100.140.10140.2040.85-166,9350.00%
2024/07/09140.2000.0039.95166,2330.00%
2024/07/0800.00140.0040.10-165,8430.00%
2024/07/05039.95240.0040.05-264,9180.00%
2024/07/0400.001839.8039.75-1864,064-0.03%
2024/07/031039.004039.0439.20-3062,811-0.05%
2024/07/0200.00138.5038.50-162,0880.00%
2024/07/011138.11138.1038.201061,4730.02%
2024/06/28238.00538.2037.85-361,1790.00%
2024/06/271037.801038.0037.70061,3130.00%
2024/06/261237.8800.0037.651261,9270.02%
2024/06/2400.001037.8038.25-1062,360-0.02%
2024/06/210.837.85238.0037.85-1.262,1310.00%
2024/06/20237.90537.9638.00-361,5190.00%
2024/06/191038.00738.0137.90361,9660.00%
2024/06/18137.90237.7837.90-162,2970.00%
2024/06/1710.137.25137.3037.259.162,5900.01%
2024/06/14137.10437.3037.30-362,8700.00%
2024/06/1300.00337.2337.10-363,0000.00%
2024/06/1245.136.9200.0037.2545.163,3130.07%
2024/06/11236.93337.1037.10-163,5340.00%
2024/06/07236.93237.1837.20064,0250.00%
2024/06/062.136.511636.6936.85-13.963,270-0.02%
2024/06/051135.9200.0036.301162,7130.02%
2024/06/041535.7800.0036.351562,1800.02%
2024/06/03236.53736.3936.40-561,210-0.01%
2024/05/311935.441.435.9935.4017.660,2180.03%
2024/05/3014.135.69535.6835.309.158,0670.02%
2024/05/2914.136.13636.3236.058.157,2330.01%
2024/05/2830.236.96036.7036.7530.256,4320.05%
2024/05/27736.625537.3037.55-4856,002-0.09%
2024/05/2413.137.111.437.3337.0511.755,0560.02%
2024/05/231837.25137.3038.001754,6160.03%
2024/05/221.237.705.337.7437.90-4.153,888-0.01%
2024/05/21937.64537.9837.75453,6380.01%
2024/05/20838.231238.4338.55-452,881-0.01%
2024/05/17537.30837.8338.10-352,229-0.01%
2024/05/1600.004737.5437.50-4751,656-0.09%
2024/05/151336.9612.436.9536.900.650,9090.00%
國泰金豪發3.5元現金股利 殖利率6.28% 硬擠下中信金暫居第一Anue鉅亨-14天前
中信金 相關文章