台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    26.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    22,148
  • 產業
    上市 金融類股
  • 2246人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14242526272829Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/131.226.34026.3026.351.220,6380.01%
2025/05/09225.951325.8125.95-1120,277-0.05%
2025/05/08425.5000.0025.45420,0840.02%
2025/05/07225.435.125.5525.50-3.120,009-0.02%
2025/05/061.125.1620025.3025.40-19919,824-1.00% 大賣/鉅額交易
2025/05/0533.225.252.825.1925.0530.419,5540.16%
2025/05/029.425.3200.0025.259.419,3860.05%
2025/04/307.125.38125.3025.406.119,4830.03%
2025/04/294.225.15325.2525.201.219,3520.01%
2025/04/288.125.0600.0024.958.119,1420.04%
2025/04/252.124.98325.0324.95-0.919,0100.00%
2025/04/246.524.82125.0524.805.418,8320.03%
2025/04/234.124.89125.0024.853.118,6430.02%
2025/04/22202.124.7000.0024.65202.118,5041.09% 大買/鉅額交易
2025/04/21125.10125.0524.95018,2350.00%
2025/04/1811.125.0500.0025.0511.118,2910.06%
2025/04/173.225.0600.0025.103.218,1800.02%
2025/04/169.125.22225.2325.257.118,0540.04%
2025/04/152.325.52325.4225.55-0.817,7520.00%
2025/04/146.425.45225.5025.354.417,4680.03%
2025/04/11425.68225.8025.80217,0190.01%
2025/04/102326.371426.5126.25916,5520.05%
2025/04/091124.92325.1724.40815,8950.05%
2025/04/0810.125.40825.6025.75215,3780.01%
2025/04/0770.124.795225.1024.4018.114,6360.12%
2025/04/02127.20127.1527.10013,6810.00%
2025/04/01227.301.227.2927.250.813,4580.01%
2025/03/31100.327.0000.0027.05100.313,3520.75%
2025/03/27227.50127.7527.75112,8230.01%
2025/03/20227.651.427.7127.700.613,5760.00%
2025/03/19127.554.227.7027.55-3.213,565-0.02%
2025/03/1700.00127.7027.55-113,434-0.01%
2025/03/14027.71227.9027.60-213,389-0.01%
2025/03/130.227.8000.0027.750.213,2570.00%
2025/03/1200.002727.5527.50-2713,171-0.20%
2025/03/11127.6000.0027.45113,1820.01%
2025/03/100.127.6000.0027.550.113,0150.00%
2025/03/07527.640.627.7527.554.413,0360.03%
2025/03/06127.800.327.7027.700.713,1200.00%
2025/03/05227.68127.7527.60113,3270.01%
2025/03/0400.00027.8027.70013,2710.00%
2025/03/03227.852.627.8127.80-0.613,2230.00%
2025/02/271.227.6500.0027.651.213,1760.01%
2025/02/260.227.7000.0027.850.213,6110.00%
2025/02/25127.5000.0027.50113,6070.01%
2025/02/24127.5500.0027.60113,7910.01%
2025/02/21227.7000.0027.65214,1690.01%
2025/02/20327.58027.7527.50315,1000.02%
2025/02/19127.80027.9027.65115,5810.01%
2025/02/18227.8000.0027.95216,2170.01%
2025/02/14127.8000.0027.85116,9950.01%
2025/02/1300.00127.9527.85-117,509-0.01%
2025/02/1100.00327.7527.65-317,760-0.02%
2025/02/100.227.7000.0027.700.217,9660.00%
2025/02/07327.70027.7527.70317,9920.02%
2025/02/06027.903.327.9628.00-3.317,920-0.02%
2025/02/05727.71228.0027.80517,8290.03%
2025/02/04327.7200.0027.65318,0300.02%
2025/02/03127.7000.0027.95118,0080.01%
2025/01/22127.8000.0027.75117,8200.01%
2025/01/2100.00227.8527.85-217,701-0.01%
2025/01/20227.5500.0027.60217,6990.01%
2025/01/17227.65027.7027.65217,8060.01%
2025/01/16027.8000.0027.85017,8690.00%
2025/01/1500.00327.7027.60-317,923-0.02%
2025/01/1000.008.427.5027.50-8.418,090-0.05%
2025/01/090.327.65527.6027.60-4.818,154-0.03%
2025/01/08127.60027.6027.70118,2900.01%
2025/01/07027.6000.0027.55018,2550.00%
2025/01/061.827.5200.0027.751.818,2640.01%
2025/01/0300.00027.3027.35018,2990.00%
2025/01/02127.1000.0027.30118,5030.01%
2024/12/310.327.1700.0027.100.318,6050.00%
2024/12/30127.40027.3027.25118,7360.01%
2024/12/2600.000.627.3527.45-0.618,9790.00%
2024/12/2500.00127.3527.25-119,117-0.01%
2024/12/2400.000.227.5027.50-0.219,1730.00%
2024/12/23027.353.127.3027.45-3.119,269-0.02%
2024/12/20226.9800.0027.00219,2870.01%
2024/12/190.427.3000.0027.250.418,6810.00%
2024/12/180.127.5500.0027.400.118,8390.00%
2024/12/1700.000.127.7027.75-0.118,7900.00%
2024/12/160.527.9000.0027.900.518,6060.00%
2024/12/13027.950.127.7627.75-0.118,4540.00%
2024/12/12027.85027.9027.95018,4130.00%
2024/12/11027.95227.8027.70-218,466-0.01%
2024/12/1000.00027.9828.10018,5230.00%
2024/12/09027.9500.0028.10018,6720.00%
2024/12/0600.00027.9028.00018,7150.00%
2024/12/05027.90227.9228.00-218,702-0.01%
2024/12/04027.730.527.7527.85-0.518,6480.00%
2024/12/03127.55027.5027.75118,8840.01%
2024/12/02127.3000.0027.30118,7740.01%
2024/11/291.327.13127.4027.200.318,5860.00%
2024/11/28227.70027.4527.45218,5910.01%
2024/11/27027.70027.8027.50018,5020.00%
2024/11/26027.730.127.7527.65-0.118,3630.00%
2024/11/25327.7000.0027.85318,3330.02%
2024/11/22027.55027.6027.65017,7500.00%
2024/11/21127.55027.4027.60117,6670.01%
2024/11/20227.68227.8027.60017,5020.00%
2024/11/191027.806527.8427.95-5517,178-0.32%
2024/11/18127.6016.327.5727.65-15.316,318-0.09%
2024/11/1500.007.627.1327.30-7.615,690-0.05%
2024/11/1412.326.34126.4026.2011.315,0410.08%
2024/11/134.726.536.826.7126.60-2.114,887-0.01%
2024/11/122226.5400.0026.502214,5950.15%
2024/11/111.426.7700.0026.751.414,2340.01%
2024/11/080.126.92126.8526.80-0.914,328-0.01%
2024/11/07526.8700.0026.80514,6220.03%
2024/11/06226.98126.9526.90115,0060.01%
2024/11/04127.1000.0027.10115,9550.01%
2024/11/013.326.71227.0327.001.316,5820.01%
2024/10/300.327.0500.0027.150.316,5160.00%
2024/10/2916.527.031027.0627.106.516,5980.04%
2024/10/282127.1100.0027.352116,6540.13%
2024/10/25027.30327.2827.35-316,774-0.02%
2024/10/24327.0500.0027.25317,0010.02%
2024/10/231.127.1600.0027.151.117,1760.01%
2024/10/22027.25127.4527.50-117,223-0.01%
2024/10/2100.00127.4027.25-117,241-0.01%
2024/10/18027.458.227.4627.60-8.217,317-0.05%
2024/10/172.727.03127.1027.151.717,4150.01%
2024/10/162.327.020.127.1527.052.217,4610.01%
2024/10/1500.001327.2227.35-1317,420-0.07%
2024/10/14126.95226.9526.90-117,329-0.01%
2024/10/11126.851.126.9626.85-0.117,4270.00%
2024/10/097.126.811026.9026.80-2.917,567-0.02%
2024/10/082.226.8600.0026.952.217,4980.01%
2024/10/073.827.061027.0927.05-6.317,399-0.04%
2024/10/04527.041227.1027.20-717,263-0.04%
2024/10/011.227.27127.2527.250.217,0470.00%
2024/09/300.127.61027.8027.400.117,1270.00%
2024/09/27027.80027.7927.80017,1580.00%
2024/09/26027.74027.7527.80017,1370.00%
2024/09/25127.60127.6527.70017,0520.00%
2024/09/24027.38227.4727.55-217,032-0.01%
2024/09/2300.00127.3527.35-117,044-0.01%
2024/09/20027.382.827.3727.30-2.817,054-0.02%
2024/09/19127.15127.3027.20016,7540.00%
2024/09/180.427.330.127.3027.150.316,7900.00%
2024/09/16027.3000.0027.35017,0420.00%
2024/09/130.127.2700.0027.250.117,1240.00%
2024/09/12027.35127.3027.40-117,232-0.01%
2024/09/110.227.2100.0027.000.217,1380.00%
2024/09/1000.0010.327.2927.30-10.317,075-0.06%
2024/09/092.226.71126.7526.951.216,8740.01%
2024/09/062.326.772.126.8827.050.316,8080.00%
2024/09/051.126.930.127.0026.85116,8170.01%
2024/09/0410.326.7000.0026.7010.316,8750.06%
2024/09/031.127.12627.0526.95-4.916,686-0.03%
2024/09/020.127.3000.0027.200.116,7480.00%
2024/08/301.127.15127.2527.250.116,8560.00%
2024/08/291.327.153.427.1527.05-2.116,741-0.01%
2024/08/28227.20027.3027.20216,7860.01%
2024/08/27327.170.827.2027.152.217,6160.01%
2024/08/26027.401.127.4527.45-1.117,847-0.01%
2024/08/230.127.20127.2027.10-0.918,1800.00%
2024/08/224.127.15027.2527.254.118,2390.02%
2024/08/210.227.13227.1027.20-1.818,507-0.01%
2024/08/2000.00027.0527.15018,7530.00%
2024/08/1900.00126.8526.85-119,222-0.01%
2024/08/1600.00327.0226.85-319,506-0.02%
2024/08/152126.68126.6526.552019,9290.10%
2024/08/143.526.96127.2027.002.520,6300.01%
2024/08/134.726.894.126.8526.800.621,0490.00%
2024/08/124.727.052.327.1827.002.421,0620.01%
2024/08/096.726.922.126.7926.854.621,0000.02%
2024/08/0824.726.520.326.7026.4024.420,6440.12%
2024/08/077.928.3633.328.3628.25-25.420,144-0.13%
2024/08/064.828.0428.128.3328.20-23.419,803-0.12%
2024/08/0510.528.05228.0528.058.519,3870.04%
2024/08/02329.0000.0029.10318,9260.02%
2024/08/01129.40529.4529.45-418,749-0.02%
2024/07/310.129.3500.0029.350.118,8930.00%
2024/07/301.129.267.429.2329.35-6.318,731-0.03%
2024/07/29029.45629.4729.50-618,681-0.03%
2024/07/260.529.208.129.2729.30-7.618,481-0.04%
2024/07/23129.181829.1229.30-1718,502-0.09%
2024/07/222.628.852.228.9629.000.418,4510.00%
2024/07/190.828.9367.228.9129.15-66.418,409-0.36%
2024/07/1800.00829.2329.40-818,229-0.04%
2024/07/1700.005.428.9229.00-5.417,927-0.03%
2024/07/1600.00229.0529.00-217,916-0.01%
2024/07/150.628.86328.9829.00-2.418,134-0.01%
2024/07/11128.7500.0028.85118,0340.01%
2024/07/090.428.60328.6828.65-2.618,170-0.01%
2024/07/083.128.6300.0028.653.118,1070.02%
2024/07/050.328.6300.0028.600.318,0890.00%
2024/07/0400.003.128.4728.60-3.118,172-0.02%
2024/07/03428.14328.3528.45118,0680.01%
2024/07/020.427.981427.9528.00-13.617,911-0.08%
2024/07/010.228.050.328.1028.00-0.118,1080.00%
2024/06/2800.00128.0028.10-118,137-0.01%
2024/06/271.827.88327.9528.00-1.218,052-0.01%
2024/06/264.228.0500.0028.004.218,0860.02%
2024/06/250.228.12128.2528.20-0.818,0860.00%
2024/06/240.427.98328.0828.15-2.618,037-0.01%
2024/06/210.128.0000.0028.000.117,9980.00%
2024/06/200.128.056.228.0028.10-6.117,764-0.03%
2024/06/1900.003428.1628.10-3417,778-0.19%
2024/06/18127.950.128.0028.100.917,8320.01%
2024/06/1700.00128.0527.95-117,950-0.01%
2024/06/1300.00227.8527.80-218,027-0.01%
2024/06/124.127.7500.0027.704.118,4870.02%
2024/06/1161.327.85127.9527.8060.318,7740.32%
2024/06/074.227.6800.0027.804.218,8010.02%
2024/06/06127.4500.0027.50118,7630.01%
2024/06/053.127.4500.0027.453.118,6800.02%
2024/06/042.227.41427.5027.45-1.818,695-0.01%
2024/06/030.227.6000.0027.550.218,6520.00%
2024/05/311.227.68127.6527.500.218,6180.00%
2024/05/3010.527.48427.5527.306.517,9080.04%
2024/05/2926.327.7300.0027.6026.317,8380.15%
2024/05/282.128.180.128.1028.052.117,4630.01%
2024/05/2718.228.11628.1328.3012.217,7150.07%
2024/05/246.328.260.428.5028.205.917,4760.03%
2024/05/2320.128.15828.6028.9512.117,3020.07%
2024/05/223.128.20128.5028.502.116,7340.01%
2024/05/211.328.45528.3628.35-3.716,388-0.02%
2024/05/200.128.6140.128.6228.90-4015,840-0.25%
2024/05/1700.0016.828.0328.05-16.814,951-0.11%
2024/05/1600.0010.127.7827.75-10.114,519-0.07%
2024/05/150.627.7500.0027.600.614,4070.00%
獲利縮水!公股4金2銀前3月賺326億年減1成 兆豐金續稱王 第一金單月超車居冠Anue鉅亨-2025/04/10
第一金 相關文章
第一金 相關影音