遠百 (2903)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
35.70
漲跌
▲2.25
漲幅
+6.73%
成交量
12,931張
產業
上市貿易百貨類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	35.68	35.70	-2	4,483	-0.04%
2024/05/03	0	0.00	0.2	34.35	34.35	-0.2	4,196	0.00%
2024/04/30	0	0.00	59	33.78	33.95	-59	4,100	-1.44%
2024/04/29	0	0.00	11.1	33.70	33.75	-11.1	4,062	-0.27%
2024/04/24	0	0.00	102	33.30	33.45	-102	3,895	-2.62%	大賣/鉅額交易
2024/04/23	0	0.00	100.5	32.90	32.95	-100.5	3,843	-2.61%
2024/04/22	0	0.00	52	32.56	32.65	-52	3,767	-1.38%
2024/04/19	1	30.65	0.2	30.90	31.45	0.9	3,663	0.02%
2024/04/18	0	0.00	1	31.30	31.30	-1	3,609	-0.03%
2024/04/17	0	0.00	0.1	30.10	30.10	-0.1	3,620	0.00%
2024/04/16	0	0.00	1.1	30.14	29.85	-1.1	3,599	-0.03%
2024/04/15	5	31.15	0	0.00	30.80	5	3,522	0.14%
2024/04/11	2	31.40	0	0.00	31.25	2	3,501	0.06%
2024/04/10	3	31.20	1	31.35	31.45	2	3,474	0.06%
2024/04/09	0	0.00	0.1	31.25	31.20	-0.1	3,481	0.00%
2024/04/08	5	31.20	5.1	31.25	31.25	-0.1	3,475	0.00%
2024/04/02	0	0.00	3	29.78	29.70	-3	3,454	-0.09%
2024/03/29	0	0.00	0	29.70	29.60	0	3,449	0.00%
2024/03/27	0	0.00	1.2	29.37	29.40	-1.2	3,407	-0.03%
2024/03/22	0	0.00	2.1	28.11	28.20	-2.1	3,467	-0.06%
2024/03/21	2	28.00	6	28.28	28.30	-4	3,494	-0.11%
2024/03/19	5	27.10	0	0.00	27.30	5	3,382	0.15%
2024/03/18	1	27.10	0	0.00	27.00	1	3,290	0.03%
2024/03/15	0	0.00	1.5	26.63	26.50	-1.5	3,204	-0.05%
2024/03/12	0	24.95	0	0.00	25.00	0	2,799	0.00%
2024/03/11	0.1	25.00	0	0.00	25.10	0.1	2,741	0.00%
2024/03/08	0	0.00	2	24.95	24.75	-2	2,656	-0.08%
2024/03/06	1	25.00	0	0.00	25.10	1	2,529	0.04%
2024/03/04	2	24.80	0	0.00	24.65	2	2,403	0.08%
2024/02/16	0	0.00	0.1	24.25	24.20	-0.1	2,321	0.00%
2024/01/26	0	0.00	44	24.59	24.65	-44	2,359	-1.86%
2024/01/25	6	24.25	27	24.45	24.45	-21	2,344	-0.90%
2024/01/24	0	0.00	6	24.38	24.35	-6	2,341	-0.26%
2024/01/19	0	0.00	6	23.85	23.75	-6	2,321	-0.26%
2024/01/18	0	0.00	7.2	23.85	23.85	-7.2	2,320	-0.31%
2024/01/11	44	24.11	0	0.00	24.10	44	2,253	1.95%
2024/01/10	0	0.00	3	24.60	24.60	-3	2,277	-0.13%
2024/01/08	3	24.65	0	0.00	24.65	3	2,271	0.13%
2023/12/28	0	0.00	0.1	25.15	25.15	-0.1	2,131	0.00%
2023/12/27	0	0.00	0.1	25.25	25.10	-0.1	2,091	0.00%
2023/12/25	0	0.00	0.1	25.10	25.20	-0.1	1,995	-0.01%
2023/12/21	130	25.27	0	0.00	25.15	130	1,914	6.79%	大買/鉅額交易
2023/12/19	50	25.22	2	25.50	25.60	48	1,738	2.76%
2023/12/18	50	25.30	3	25.22	25.45	47	1,660	2.83%
2023/12/14	4	24.75	0.1	24.60	24.70	3.9	1,500	0.26%
2023/12/12	0	0.00	16	24.60	24.55	-16	1,477	-1.08%
2023/12/05	0	0.00	24	24.47	24.40	-24	1,406	-1.71%
2023/12/04	0	0.00	10	24.45	24.40	-10	1,423	-0.70%
2023/12/01	0	0.00	2	24.15	24.15	-2	1,419	-0.14%
2023/11/30	50	24.10	0	0.00	24.10	50	1,420	3.52%
2023/11/29	4	24.40	0	0.00	24.40	4	1,393	0.29%
2023/11/28	42	24.40	0	0.00	24.40	42	1,407	2.98%
2023/11/27	0	0.00	3	24.60	24.50	-3	1,422	-0.21%
2023/11/22	20	24.30	18	24.39	24.30	2	1,537	0.13%
2023/11/21	16.1	24.32	0	0.00	24.35	16.1	1,599	1.01%
2023/11/17	50	24.36	0.2	24.50	24.30	49.8	1,586	3.14%
2023/11/16	6	24.33	3	24.45	24.40	3	1,569	0.19%
2023/11/15	16	24.19	0	0.00	24.40	16	1,561	1.02%
2023/11/13	0	0.00	1	24.50	24.10	-1	1,531	-0.07%
2023/11/03	2	24.30	0	0.00	24.25	2	1,428	0.14%
2023/10/27	0	0.00	1	23.75	23.80	-1	1,428	-0.07%
2023/10/16	1	24.25	0	0.00	24.25	1	1,440	0.07%
2023/10/12	0	0.00	1	24.10	24.15	-1	1,541	-0.06%
2023/10/06	1	23.60	0	0.00	23.65	1	1,519	0.07%
2023/10/04	0	0.00	2	23.30	23.50	-2	1,548	-0.13%
2023/10/03	1	23.50	0	0.00	23.50	1	1,571	0.06%
2023/08/21	1	21.90	0	0.00	21.95	1	1,586	0.06%
2023/08/10	0	0.00	17	21.61	21.90	-17	1,727	-0.98%
2023/08/08	1	21.80	0	0.00	21.85	1	1,758	0.06%
2023/08/07	0.1	22.08	0	0.00	22.00	0.1	1,804	0.01%
2023/07/26	14	22.00	0	0.00	22.00	14	1,941	0.72%
2023/07/24	0	0.00	20	21.75	21.65	-20	1,901	-1.05%
2023/07/20	8	22.05	0	0.00	22.15	8	1,890	0.42%
2023/07/19	12	22.20	0	0.00	22.00	12	1,889	0.64%
2023/07/17	0	0.00	1	23.80	23.80	-1	1,801	-0.06%
2023/07/06	0	0.00	24	23.91	23.90	-24	1,663	-1.44%
2023/07/03	24	23.82	0	0.00	23.95	24	1,665	1.44%
2023/06/29	0	0.00	1	24.05	24.05	-1	1,639	-0.06%
2023/06/12	0	0.00	5	23.94	23.90	-5	1,518	-0.33%
2023/06/09	1	24.15	0	0.00	24.20	1	1,510	0.07%
2023/06/08	3	24.15	0	0.00	24.10	3	1,526	0.20%
2023/05/31	2	24.30	0	0.00	24.25	2	1,607	0.12%
2023/05/18	0	0.00	2	24.00	24.40	-2	1,720	-0.12%
2023/04/17	1	22.60	0	0.00	22.55	1	1,448	0.07%
2023/03/28	0	0.00	1	22.55	22.70	-1	1,654	-0.06%
2023/03/20	0	0.00	14	22.85	22.85	-14	1,798	-0.78%
2023/03/10	14	22.76	1	22.70	22.85	13	1,704	0.76%
2023/03/06	0	0.00	4	22.80	23.00	-4	1,645	-0.24%
2023/03/03	4	22.70	0	0.00	22.85	4	1,600	0.25%
2023/02/24	1	22.50	10	22.40	22.50	-9	1,494	-0.60%
2023/02/23	0	0.00	1	22.60	22.55	-1	1,467	-0.07%
2023/02/22	11	21.98	0	0.00	22.05	11	1,371	0.80%
2023/02/21	0	0.00	1	21.90	22.05	-1	1,338	-0.07%
2023/02/15	0	0.00	1	21.70	21.65	-1	1,307	-0.08%
2023/02/10	1	21.45	0	0.00	21.45	1	1,304	0.08%
2023/02/09	1	21.65	0	0.00	21.50	1	1,305	0.08%
2023/02/08	0	0.00	3	21.60	21.60	-3	1,305	-0.23%
2023/02/07	0	0.00	40	22.20	22.20	-40	1,276	-3.13%
2023/02/06	3	22.00	3	21.90	22.00	0	1,226	0.00%
2023/02/03	3	21.95	0	0.00	21.95	3	1,206	0.25%
2022/12/20	0	0.00	2	21.10	21.20	-2	792	-0.25%
2022/12/16	2	21.40	4	21.05	21.45	-2	709	-0.28%
2022/12/13	0	0.00	15	20.27	20.55	-15	598	-2.51%
2022/12/09	0	0.00	0.1	20.10	20.25	-0.1	576	-0.02%
2022/12/05	2	20.18	0	0.00	20.20	2	559	0.36%
2022/12/01	13	20.11	0	0.00	20.20	13	558	2.33%
2022/08/23	0	20.10	0	0.00	20.20	0	580	0.00%
2022/08/17	0	0.00	0.1	19.75	19.85	-0.1	575	-0.02%
2022/07/08	1	20.00	0	0.00	19.95	1	540	0.18%
2022/07/07	1	20.20	0	0.00	20.00	1	535	0.19%
2022/06/30	7	20.00	0	0.00	20.00	7	524	1.34%
2022/06/21	3	20.00	0	0.00	20.00	3	487	0.62%
2022/06/16	0.1	20.20	0	0.00	20.30	0.1	486	0.02%
2022/06/09	5	20.50	0	0.00	20.65	5	498	1.00%
2022/06/08	0.1	20.40	2	20.40	20.65	-1.9	500	-0.38%
2022/05/31	0	0.00	1	19.65	20.60	-1	508	-0.20%
2022/05/23	1	19.25	0	0.00	19.35	1	476	0.21%
2022/05/13	0.1	20.35	0	0.00	20.20	0.1	457	0.01%
2022/05/10	1	20.55	0	0.00	20.55	1	462	0.22%
2022/05/06	3	20.65	0	0.00	20.65	3	471	0.64%
2022/05/04	5	20.70	0	0.00	20.75	5	484	1.03%
2022/04/14	0	0.00	2	21.10	21.10	-2	563	-0.36%
2022/04/13	2	21.05	0	0.00	21.10	2	563	0.35%
2022/04/08	0	0.00	2	21.10	21.10	-2	559	-0.36%
2022/03/11	0	0.00	1	21.20	21.10	-1	541	-0.18%
2022/03/07	0	0.00	0.5	21.05	21.20	-0.5	546	-0.09%
2022/02/25	0	0.00	0.2	21.30	21.30	-0.2	580	-0.03%
2022/02/11	0	0.00	0.4	21.20	21.25	-0.4	597	-0.07%
2022/01/24	0	0.00	0	21.05	21.15	0	573	0.00%
2022/01/17	0.2	21.50	0	0.00	21.80	0.2	572	0.03%
2021/12/30	0	0.00	1	21.45	21.45	-1	644	-0.16%
2021/12/29	0	0.00	1	21.45	21.40	-1	649	-0.15%
2021/12/22	3	21.13	0	0.00	21.20	3	694	0.43%
2021/12/17	2	21.10	0	0.00	21.20	2	708	0.28%
2021/12/02	0	0.00	0.5	21.25	21.30	-0.5	779	-0.06%
2021/11/16	0.5	22.30	0	0.00	22.35	0.5	742	0.07%
2021/11/05	0	0.00	0.2	22.00	22.10	-0.2	782	-0.03%
2021/10/29	0	0.00	1.3	22.03	22.10	-1.3	784	-0.16%
2021/10/13	0	0.00	3	22.70	22.20	-3	858	-0.35%
2021/10/08	3	23.00	0	0.00	22.85	3	833	0.36%
2021/10/06	1	22.25	0	0.00	22.25	1	787	0.13%
2021/10/05	1	22.25	0	0.00	22.35	1	790	0.13%
2021/09/23	2	21.90	2	21.80	21.85	0	827	0.00%
2021/09/22	5	21.55	5	21.78	21.80	0	831	0.00%
2021/08/12	1	22.60	0	0.00	22.45	1	835	0.12%
2021/08/04	2	22.90	0	0.00	23.00	2	975	0.21%
2021/07/28	0	0.00	1	22.75	22.80	-1	996	-0.10%
2021/07/14	0	0.00	0.2	24.00	23.85	-0.2	1,055	-0.02%
2021/06/25	0	0.00	0.3	23.00	23.10	-0.3	1,050	-0.02%
2021/06/17	0	0.00	0.5	22.50	22.50	-0.5	987	-0.05%
2021/06/16	1	22.65	0	0.00	22.55	1	1,004	0.10%
2021/06/15	1	22.55	0	0.00	22.55	1	995	0.10%
2021/05/26	0	0.00	5	21.94	22.25	-5	1,105	-0.45%
2021/05/20	0	0.00	1.5	21.30	21.45	-1.5	1,145	-0.13%
2021/05/11	1	23.90	0	0.00	23.70	1	1,057	0.09%
2021/05/10	0	0.00	0.2	24.20	24.40	-0.2	1,051	-0.02%
2021/05/05	1	24.00	0	0.00	23.95	1	1,076	0.09%
2021/05/04	0	0.00	0.6	23.95	24.00	-0.6	1,077	-0.05%
2021/04/28	0	0.00	0	25.30	25.10	0	1,070	0.00%
2021/04/26	0	24.65	0	0.00	24.90	0	1,073	0.00%
2021/04/22	0	24.80	0	24.75	24.65	0	1,067	0.00%
2021/04/21	0	24.60	0	0.00	24.80	0	1,041	0.00%
2021/04/20	0	24.66	0	0.00	24.80	0	1,047	0.00%
2021/04/19	0	24.43	0	0.00	24.65	0	1,037	0.00%
2021/04/16	0	0.00	13	24.20	24.35	-13	1,003	-1.29%
2021/04/13	0	0.00	3	24.20	24.15	-3	1,020	-0.29%
2021/04/09	0	0.00	0.5	23.80	23.95	-0.5	1,021	-0.05%
2021/03/24	0	0.00	0	23.05	23.00	0	1,082	0.00%
2021/03/22	0	0.00	0.1	22.60	22.95	-0.1	1,093	-0.01%
2021/03/19	1	22.60	0	0.00	22.60	1	1,107	0.09%
2021/03/09	0	0.00	0.3	22.75	23.20	-0.3	1,143	-0.03%
2021/03/08	0	0.00	2	22.88	22.90	-2	1,133	-0.18%
2021/03/05	0	0.00	1	22.65	22.90	-1	1,126	-0.09%
2021/03/02	0	0.00	1	22.70	22.70	-1	1,156	-0.09%
2021/02/26	0	0.00	1	22.50	22.80	-1	1,149	-0.09%
2021/02/23	0	0.00	4	22.50	22.65	-4	1,104	-0.36%
2021/02/17	5	21.80	0	0.00	22.00	5	1,069	0.47%
2021/02/03	0.1	21.50	0	0.00	21.35	0.1	1,063	0.01%
2021/02/02	0.2	21.50	0	0.00	21.65	0.2	1,052	0.02%
2021/01/28	1	21.85	0	0.00	21.70	1	1,009	0.10%
2021/01/25	1	21.90	0	0.00	22.25	1	999	0.10%
2021/01/12	3	23.03	0	0.00	23.20	3	914	0.33%
2021/01/11	3	23.22	0	0.00	23.30	3	912	0.33%
2021/01/06	1	23.35	0	0.00	23.15	1	914	0.11%
2020/12/31	1	24.15	0	0.00	24.00	1	886	0.11%
2020/12/25	1	24.00	0	0.00	23.90	1	893	0.11%
2020/12/02	1	24.30	0	0.00	24.35	1	1,221	0.08%
2020/11/30	1	24.55	0	0.00	24.40	1	1,239	0.08%
2020/11/24	3	24.50	0	0.00	24.60	3	1,398	0.21%
2020/11/10	0	0.00	1	24.45	24.50	-1	1,612	-0.06%
2020/11/05	0	0.00	2	24.05	24.20	-2	1,636	-0.12%
2020/10/29	1	24.05	0	0.00	24.05	1	1,706	0.06%
2020/10/20	0	0.00	1	24.05	23.90	-1	1,804	-0.06%
2020/10/19	1	24.20	0	0.00	24.20	1	1,813	0.06%
2020/10/08	1	24.60	0	0.00	24.85	1	1,938	0.05%
2020/10/05	0.3	24.60	0	0.00	24.75	0.3	1,983	0.02%
2020/09/24	2	24.90	0	0.00	24.75	2	1,921	0.10%
2020/09/18	0	0.00	0.2	26.40	26.55	-0.2	1,808	-0.01%
2020/09/16	0	0.00	1	26.20	26.15	-1	1,687	-0.06%
2020/09/08	0	0.00	1	25.50	25.50	-1	1,620	-0.06%
2020/08/27	3	26.00	3	26.00	26.00	0	1,501	0.00%
2020/08/20	0	0.00	2	25.20	24.95	-2	1,402	-0.14%
2020/08/18	0	0.00	5	25.55	25.75	-5	1,408	-0.35%
2020/08/17	2	25.60	6	25.48	25.75	-4	1,409	-0.28%
2020/08/05	8	24.85	0	0.00	24.60	8	1,422	0.56%
2020/08/04	2	24.55	0.1	24.75	24.90	1.9	1,377	0.14%
2020/07/28	0	0.00	1	23.90	24.00	-1	1,374	-0.07%
2020/07/07	0	0.00	1	25.00	25.00	-1	1,323	-0.08%
2020/07/03	0	0.00	2	25.23	25.20	-2	1,310	-0.15%
2020/07/02	1	25.20	0	0.00	25.10	1	1,341	0.07%
2020/06/22	0	0.00	2	25.40	25.05	-2	1,337	-0.15%
2020/06/19	0	0.00	16	24.80	24.75	-16	1,309	-1.22%
2020/06/18	0	0.00	1	24.85	24.65	-1	1,312	-0.08%
2020/06/11	6	25.30	0	0.00	24.95	6	1,395	0.43%
2020/06/04	1	25.05	0	0.00	25.10	1	1,471	0.07%
2020/05/27	0	0.00	3	24.15	24.50	-3	1,513	-0.20%
2020/05/26	3	24.55	0	0.00	24.35	3	1,522	0.20%
2020/05/25	0	0.00	2	24.20	24.45	-2	1,529	-0.13%
2020/05/19	0	0.00	1	24.40	24.30	-1	1,557	-0.06%
2020/05/11	0	0.00	1	23.40	23.35	-1	1,590	-0.06%
2020/05/07	5	22.85	0	0.00	22.80	5	1,599	0.31%
2020/05/06	0	0.00	4	22.65	22.65	-4	1,613	-0.25%
2020/05/04	1	22.25	0	0.00	22.00	1	1,632	0.06%
2020/04/29	1	23.10	0	0.00	23.10	1	1,649	0.06%
2020/04/28	5	22.90	0	0.00	22.90	5	1,685	0.30%
2020/04/15	0	0.00	0.3	21.95	22.10	-0.3	1,683	-0.02%
2020/04/10	3	21.55	3	22.00	22.00	0	1,726	0.00%
2020/04/07	0	0.00	1	20.95	20.95	-1	1,740	-0.06%
2020/04/01	0	0.00	2	21.00	21.00	-2	1,737	-0.12%
2020/03/31	6	21.53	7	21.65	21.65	-1	1,734	-0.06%
2020/03/30	6	21.23	8	21.26	21.30	-2	1,732	-0.12%
2020/03/27	3	21.55	0	0.00	21.70	3	1,742	0.17%
2020/03/25	0	0.00	1	21.70	21.50	-1	1,778	-0.06%
2020/03/20	0	0.00	5	20.95	21.10	-5	1,798	-0.28%
2020/03/19	3	20.90	3	20.55	20.60	0	1,817	0.00%
2020/03/18	3	21.15	7	21.09	21.15	-4	1,864	-0.21%
2020/03/17	0	0.00	1	21.05	21.15	-1	1,850	-0.05%
2020/03/05	0	0.00	6	23.60	23.80	-6	1,780	-0.34%
2020/02/24	5	24.00	0.3	24.20	24.30	4.7	1,719	0.27%
2020/02/21	0	0.00	4	24.55	24.45	-4	1,772	-0.23%
2020/02/06	3	24.05	0	0.00	24.10	3	1,940	0.15%
2020/01/30	0	0.00	198	24.02	24.00	-198	1,887	-10.49%	大賣/鉅額交易
2020/01/10	2	25.50	0	0.00	25.60	2	2,239	0.09%
2020/01/09	3	25.50	0	0.00	25.55	3	2,286	0.13%
2020/01/02	0	0.00	3	25.97	25.85	-3	2,352	-0.13%
2019/12/26	0	0.00	0.1	25.45	25.55	-0.1	2,453	0.00%
2019/12/23	0	0.00	1	25.20	25.15	-1	2,465	-0.04%
2019/12/19	1	25.35	0.2	25.15	25.30	0.8	2,423	0.03%
2019/12/17	1	24.95	0	0.00	25.40	1	2,446	0.04%
2019/12/13	0	0.00	3	25.10	24.50	-3	2,388	-0.13%
2019/12/10	1	25.30	6	25.10	25.30	-5	2,350	-0.21%
2019/12/09	1	25.55	1	25.55	25.55	0	2,370	0.00%
2019/12/06	2	26.23	1	26.00	26.00	1	2,342	0.04%
2019/12/03	0	26.05	0	0.00	26.20	0	2,348	0.00%
2019/11/27	1	26.40	1	26.30	26.30	0	2,411	0.00%
2019/11/22	1	26.15	4	26.29	26.25	-3	2,478	-0.12%
2019/11/21	1	26.55	0	0.00	26.50	1	2,474	0.04%
2019/11/20	1	27.00	1	26.40	26.80	0	2,487	0.00%
2019/11/18	1	26.55	0	0.00	26.60	1	2,536	0.04%
2019/11/15	1	26.35	1	26.25	26.25	0	2,545	0.00%
2019/11/14	1	25.80	0	0.00	25.85	1	2,564	0.04%
2019/11/12	0	0.00	2	25.00	25.10	-2	2,554	-0.08%
2019/11/07	0	0.00	5	25.40	25.40	-5	2,472	-0.20%
2019/11/06	1	25.80	0	0.00	25.40	1	2,467	0.04%
2019/11/01	1	25.75	0	0.00	25.75	1	2,494	0.04%
2019/10/31	4	25.80	3	25.85	26.15	1	2,561	0.04%
2019/10/28	0	0.00	13	25.97	25.75	-13	2,844	-0.46%
2019/10/25	1	26.15	2	26.15	26.20	-1	2,859	-0.03%
2019/10/23	11	26.49	2	26.20	26.35	9	2,867	0.31%
2019/10/22	1	25.35	0	25.25	25.40	1	2,774	0.03%
2019/10/14	0	0.00	1	25.10	25.10	-1	2,818	-0.04%
2019/10/08	1	25.35	0	0.00	25.35	1	2,883	0.03%
2019/10/07	9	24.93	1	25.25	25.35	8	2,949	0.27%
2019/10/04	1	24.65	6	24.53	24.60	-5	2,926	-0.17%
2019/10/02	3	24.35	3	24.30	24.10	0	3,033	0.00%
2019/09/27	25	23.97	0	0.00	23.90	25	3,173	0.79%
2019/09/26	20	23.95	3	24.00	24.00	17	3,368	0.50%
2019/09/20	0	0.00	25	24.00	24.10	-25	4,137	-0.60%
2019/09/17	0	0.00	5	24.40	24.00	-5	4,854	-0.10%
2019/09/16	20	24.20	0	0.00	24.35	20	4,974	0.40%
2019/09/04	0	0.00	18.6	24.39	24.50	-18.6	5,130	-0.36%
2019/08/21	1	23.65	0	0.00	23.65	1	5,079	0.02%
2019/08/15	0	0.00	2	21.75	21.90	-2	4,991	-0.04%
2019/08/08	0	0.00	4	22.15	22.30	-4	5,094	-0.08%
2019/08/02	0	0.00	9	21.65	22.80	-9	5,107	-0.18%
2019/08/01	2	22.70	6	23.02	22.50	-4	5,040	-0.08%
2019/07/31	5	23.34	3	23.07	23.60	2	4,905	0.04%
2019/07/30	0	0.00	1	22.20	22.20	-1	4,801	-0.02%
2019/07/26	2	21.45	0	0.00	21.55	2	4,758	0.04%
2019/07/19	3	22.60	4	22.60	22.60	-1	4,541	-0.02%
2019/07/18	0	0.00	1	22.60	22.45	-1	4,521	-0.02%
2019/07/17	2	22.13	6	22.08	22.00	-4	4,447	-0.09%
2019/07/16	1	22.35	17.3	22.76	22.60	-16.3	4,369	-0.37%
2019/07/15	9	22.70	0	0.00	22.55	9	4,226	0.21%
2019/07/11	1	23.65	6	23.53	23.65	-5	4,114	-0.12%
2019/07/10	2	23.55	0	0.00	23.55	2	4,023	0.05%
2019/07/09	0	0.00	3	23.60	23.60	-3	3,989	-0.08%
2019/07/08	4	23.43	2	23.55	23.55	2	3,943	0.05%
2019/07/05	2	23.55	7	23.52	23.65	-5	3,823	-0.13%
2019/07/04	4	23.55	4	23.55	23.65	0	3,759	0.00%
2019/07/03	3	23.47	0	0.00	23.35	3	3,667	0.08%
2019/07/02	0	0.00	6	22.56	22.65	-6	3,467	-0.17%
2019/07/01	0	0.00	17	22.49	22.70	-17	3,361	-0.51%
2019/06/28	3	22.40	4	22.25	22.50	-1	3,242	-0.03%
2019/06/27	10	22.18	20	22.35	22.45	-10	3,052	-0.33%
2019/06/26	13	21.00	11	21.01	22.00	2	2,699	0.07%
2019/06/25	7	20.07	4	19.88	20.00	3	2,201	0.14%
2019/06/24	5	19.47	2	19.50	19.50	3	2,033	0.15%
2019/06/21	2	19.18	0	0.00	19.35	2	1,951	0.10%
2019/06/19	0	0.00	5.3	18.14	18.15	-5.3	1,701	-0.31%
2019/06/18	0	0.00	2	18.00	18.15	-2	1,705	-0.12%
2019/06/17	0	0.00	1	18.00	17.90	-1	1,686	-0.06%
2019/06/14	2	18.00	0	0.00	17.90	2	1,667	0.12%
2019/06/11	0	0.00	32	18.25	18.10	-32	1,620	-1.98%
2019/06/10	0	0.00	2	18.15	18.25	-2	1,590	-0.13%
2019/06/06	24	17.90	0	0.00	17.75	24	1,538	1.56%
2019/05/31	0	0.00	8	17.60	17.55	-8	1,487	-0.54%
2019/05/28	2	17.95	0	0.00	17.65	2	1,490	0.13%
2019/05/27	0	0.00	2	17.65	17.75	-2	1,449	-0.14%
2019/05/24	0	0.00	2	17.55	17.55	-2	1,423	-0.14%
2019/05/23	2	17.45	0	0.00	17.40	2	1,409	0.14%
2019/05/14	1	16.60	0	0.00	16.75	1	1,257	0.08%
2019/05/13	0	0.00	1	16.75	16.80	-1	1,252	-0.08%
2019/05/10	0	0.00	1	17.00	16.90	-1	1,251	-0.08%
2019/05/09	0	0.00	1	16.75	16.75	-1	1,198	-0.08%
2019/05/08	16	16.75	0	0.00	16.75	16	1,199	1.33%
2019/05/07	0	0.00	1	16.85	16.60	-1	1,227	-0.08%
2019/05/06	1	16.55	1	16.65	16.55	0	1,205	0.00%
2019/05/02	0	0.00	3	16.57	16.60	-3	1,189	-0.25%
2019/04/29	0	0.00	1	16.50	16.55	-1	1,176	-0.08%
2019/04/18	1	16.40	2	16.40	16.40	-1	1,186	-0.08%
2019/04/17	21	16.45	0	0.00	16.50	21	1,185	1.77%
2019/04/16	30	16.40	0	0.00	16.45	30	1,189	2.52%
2019/04/15	10	16.40	1	16.50	16.35	9	1,184	0.76%
2019/04/12	16	16.48	1	16.45	16.40	15	1,177	1.27%
2019/04/11	20	16.53	1.9	16.53	16.50	18.1	1,172	1.54%
2019/04/10	0	0.00	1	16.65	16.65	-1	1,182	-0.08%
2019/04/09	0	0.00	1	16.45	16.45	-1	1,176	-0.08%
2019/04/03	11	16.35	0	0.00	16.35	11	1,146	0.96%
2019/04/02	10	16.50	0	0.00	16.50	10	1,160	0.86%
2019/04/01	0	0.00	1	16.50	16.50	-1	1,159	-0.09%
2019/03/29	5	16.45	0	0.00	16.40	5	1,156	0.43%
2019/03/28	0	0.00	1	16.50	16.50	-1	1,157	-0.09%
2019/03/27	2	16.25	0	0.00	16.30	2	1,148	0.17%
2019/03/26	0	0.00	2	16.35	16.30	-2	1,152	-0.17%
2019/03/25	3	16.27	0	0.00	16.30	3	1,153	0.26%
2019/03/22	1	16.40	0.1	16.45	16.45	1	1,132	0.08%
2019/03/21	4	16.43	0	0.00	16.45	4	1,123	0.36%
2019/03/19	12	16.64	12	16.60	16.50	0	1,116	0.00%
2019/03/15	0	0.00	1	16.60	16.65	-1	1,113	-0.09%
2019/03/14	1	16.50	0	0.00	16.45	1	1,109	0.09%
2019/03/06	1	16.40	4	16.45	16.40	-3	1,137	-0.26%
2019/02/27	4	16.46	0	0.00	16.30	4	1,131	0.35%
2019/02/21	2	16.30	0	0.00	16.25	2	1,088	0.18%
2019/02/19	12	16.30	0	0.00	16.30	12	1,075	1.12%
2019/02/18	1	16.15	0	0.00	16.10	1	1,074	0.09%
2019/02/13	0	0.00	1	16.15	16.15	-1	1,048	-0.10%
2019/02/11	1	16.50	0	0.00	16.40	1	1,048	0.10%
2019/01/30	0	0.00	1	16.40	16.40	-1	1,033	-0.10%
2019/01/28	0	0.00	1	16.20	16.25	-1	1,002	-0.10%
2019/01/09	0	0.00	1	15.70	15.80	-1	1,218	-0.08%
2019/01/02	0	0.00	1	15.60	15.55	-1	1,349	-0.07%
2018/12/25	1	15.25	0	0.00	15.45	1	1,392	0.07%
2018/12/24	2	15.50	0	0.00	15.40	2	1,365	0.15%
2018/12/22	5	15.45	0	0.00	15.40	5	1,364	0.37%
2018/12/07	1	15.50	0	0.00	15.55	1	1,387	0.07%
2018/12/06	1	15.60	0	0.00	15.40	1	1,394	0.07%
2018/12/04	1	15.85	305	15.88	15.95	-304	1,409	-21.57%	大賣/鉅額交易
2018/12/03	0	0.00	1	16.10	16.05	-1	1,421	-0.07%
2018/11/30	0	0.00	0.1	16.00	16.00	-0.1	1,414	-0.01%
2018/11/15	1	15.50	0	0.00	15.60	1	1,427	0.07%
2018/11/14	0	0.00	5	15.55	15.55	-5	1,429	-0.35%
2018/10/31	0.6	15.50	0	0.00	15.45	0.6	1,543	0.04%
2018/10/30	40	15.14	40	15.25	15.25	0	1,549	0.00%
2018/10/26	0	0.00	12	15.07	15.25	-12	1,547	-0.78%
2018/10/25	7	14.94	0	0.00	14.90	7	1,524	0.46%
2018/10/24	5	15.35	0	0.00	15.25	5	1,444	0.35%
2018/10/15	1	15.70	0	0.00	15.55	1	1,363	0.07%
2018/10/11	2	16.00	0	0.00	15.85	2	1,319	0.15%
2018/10/08	0.4	16.75	0	0.00	16.75	0.4	1,298	0.03%
2018/10/03	0	0.00	1	17.00	16.95	-1	1,295	-0.08%
2018/09/28	1	17.05	0	0.00	17.10	1	1,334	0.07%
2018/09/26	0	0.00	0.3	17.00	16.95	-0.3	1,359	-0.02%
2018/09/25	0.5	17.00	0	0.00	17.00	0.5	1,451	0.03%
2018/09/21	0.5	17.20	0	0.00	17.15	0.5	1,461	0.03%
2018/09/10	0	0.00	4	17.00	16.90	-4	1,591	-0.25%
2018/09/04	1	17.55	0	0.00	17.60	1	1,626	0.06%
2018/08/21	0	0.00	2	17.25	17.45	-2	1,899	-0.11%
2018/08/13	2	17.10	0	0.00	17.10	2	2,030	0.10%
2018/08/09	0	0.00	1	17.65	17.60	-1	2,040	-0.05%
2018/08/07	2	17.65	0	0.00	17.70	2	2,148	0.09%
2018/07/23	2	17.60	0	0.00	17.65	2	2,754	0.07%
2018/07/19	2	17.65	0	0.00	17.55	2	2,886	0.07%
2018/07/16	2	18.70	2	18.65	18.75	0	2,994	0.00%
2018/07/11	2	18.45	0	0.00	18.35	2	3,312	0.06%
2018/07/10	0	0.00	2	18.80	18.75	-2	3,384	-0.06%
2018/07/09	1	18.65	11	18.53	18.80	-10	3,616	-0.28%
2018/07/06	0	0.00	4	18.50	18.30	-4	3,783	-0.11%
2018/07/05	0	0.00	2	18.40	18.30	-2	3,941	-0.05%
2018/07/04	6	18.05	5	18.45	18.25	1	4,140	0.02%
2018/07/03	2	18.60	0	0.00	18.30	2	4,199	0.05%
2018/06/29	2	19.30	1	19.35	19.55	1	4,272	0.02%
2018/06/21	0	0.00	2	19.65	19.75	-2	4,273	-0.05%
2018/06/20	0	0.00	2	19.55	19.55	-2	4,292	-0.05%
2018/06/15	2	19.25	0	0.00	19.40	2	4,433	0.05%
2018/06/08	2	19.50	0.2	19.40	19.45	1.8	4,345	0.04%
2018/06/06	0	0.00	1	19.80	19.60	-1	4,343	-0.02%
2018/06/05	0	0.00	1	19.75	19.70	-1	4,323	-0.02%
2018/06/04	2	19.70	0	0.00	19.70	2	4,298	0.05%
2018/05/31	0	0.00	2	19.25	19.80	-2	4,274	-0.05%
2018/05/30	2	18.85	12	18.89	19.20	-10	4,230	-0.24%
2018/05/28	0	0.00	4	19.85	19.70	-4	4,212	-0.09%
2018/05/25	1	19.85	2	19.85	19.90	-1	4,206	-0.02%
2018/05/22	1	19.50	0	0.00	19.50	1	4,154	0.02%
2018/05/17	2	19.50	0	0.00	19.40	2	4,211	0.05%
2018/05/15	2	19.50	1	19.30	19.35	1	4,214	0.02%
2018/05/11	2	20.00	3	20.02	20.00	-1	4,314	-0.02%
2018/05/09	0	0.00	12.4	19.85	19.80	-12.4	4,417	-0.28%
2018/05/02	0	0.00	1	19.90	19.95	-1	4,283	-0.02%
2018/04/30	0	0.00	60	19.20	19.50	-60	4,158	-1.44%
2018/04/26	138	19.09	88	19.05	19.00	50	4,169	1.20%	大買/
2018/04/23	0	0.00	1	19.15	19.15	-1	4,068	-0.02%
2018/04/20	10	19.26	158	19.20	19.15	-148	4,052	-3.65%	大賣/鉅額交易
2018/04/19	41	19.21	6	19.35	19.10	35	4,018	0.87%
2018/04/18	106	18.82	22	18.96	19.20	84	3,944	2.13%	大買/
2018/04/17	2	18.68	0	0.00	18.25	2	3,775	0.05%
2018/04/16	7	18.30	8	18.53	18.70	-1	3,771	-0.03%
2018/04/13	15	18.53	4	18.74	18.15	11	3,720	0.30%
2018/04/12	1	18.20	3	18.42	18.50	-2	3,570	-0.06%
2018/04/11	8	17.96	11	17.86	18.00	-3	3,473	-0.09%
2018/04/10	0	0.00	7	17.59	17.65	-7	3,335	-0.21%
2018/04/09	0	0.00	7	16.91	17.00	-7	3,197	-0.22%
2018/04/03	7	16.62	11	16.80	16.75	-4	3,210	-0.12%
2018/04/02	14	16.55	16	16.72	16.65	-2	3,205	-0.06%
2018/03/31	10	16.30	2	16.25	16.25	8	3,106	0.26%
2018/03/30	15	16.25	0	0.00	16.25	15	3,102	0.48%
2018/03/28	0	0.00	20	16.13	16.05	-20	3,103	-0.64%
2018/03/27	1	16.10	0	0.00	16.05	1	3,075	0.03%
2018/03/26	2	16.00	0	0.00	15.95	2	3,060	0.07%
2018/03/23	1	16.00	0	0.00	16.00	1	3,033	0.03%
2018/03/22	27	16.10	13	16.15	16.15	14	2,996	0.47%
2018/03/13	0	0.00	2	15.83	15.90	-2	2,826	-0.07%
2018/03/12	0	0.00	4	15.80	15.80	-4	2,822	-0.14%
2018/03/05	3	15.60	0	0.00	15.65	3	2,789	0.11%
2018/02/26	0	0.00	10	15.80	15.85	-10	2,749	-0.36%
2018/02/22	0	0.00	14	15.78	15.75	-14	2,756	-0.51%
2018/02/21	55	15.70	45	15.77	15.80	10	2,754	0.36%
2018/02/12	2	15.60	0	0.00	15.80	2	2,703	0.07%
2018/02/09	0	0.00	1	15.40	15.60	-1	2,661	-0.04%
2018/02/08	1	15.70	0	0.00	15.70	1	2,634	0.04%
2018/02/06	0	0.00	12	15.63	15.90	-12	2,537	-0.47%
2018/02/05	0	0.00	11.2	16.25	16.30	-11.2	2,421	-0.46%
2018/02/02	2	16.25	7	16.27	16.30	-5	2,355	-0.21%
2018/02/01	0	0.00	1	15.85	15.90	-1	2,198	-0.05%
2018/01/31	1	15.65	0	0.00	15.65	1	2,165	0.05%
2018/01/30	2	15.80	0	0.00	15.70	2	2,121	0.09%
2018/01/26	1	15.75	0	0.00	15.80	1	2,060	0.05%
2018/01/25	1	15.75	0	0.00	15.75	1	2,045	0.05%
2018/01/24	1	15.60	2	15.65	15.65	-1	2,015	-0.05%
2018/01/23	1	15.70	2	15.80	15.70	-1	2,000	-0.05%
2018/01/22	0	0.00	1	15.70	15.75	-1	1,972	-0.05%
2018/01/18	1	15.50	2	15.45	15.50	-1	1,848	-0.05%
2018/01/17	0	0.00	101	15.40	15.50	-101	1,801	-5.61%	大賣/鉅額交易
2018/01/15	0	0.00	1	15.25	15.30	-1	1,715	-0.06%
2018/01/12	100	15.20	0	0.00	15.20	100	1,749	5.72%
2018/01/09	0	0.00	1	15.30	15.25	-1	1,639	-0.06%
2018/01/08	2	15.35	38	15.30	15.30	-36	1,609	-2.24%
2018/01/05	5	15.14	0	0.00	15.25	5	1,531	0.33%
2018/01/03	40	15.08	0	0.00	15.00	40	1,421	2.81%
2018/01/02	1	15.10	0	0.00	15.05	1	1,360	0.07%