豐達科 (3004)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
105.5
漲跌
▲3.0
漲幅
+2.93%
成交量
673張
產業
上市鋼鐵類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	117.00	113.50	-1	723	-0.14%
2024/04/10	0	0.00	1.1	119.82	118.50	-1.1	715	-0.15%
2024/04/09	1.1	119.09	0	0.00	119.50	1.1	715	0.15%
2024/04/03	0	0.00	3	114.83	114.00	-3	658	-0.46%
2024/04/01	1	116.00	1	117.00	116.00	0	620	0.00%
2024/03/29	10	112.00	11.1	112.45	113.00	-1.1	590	-0.18%
2024/03/28	9	112.44	5	113.30	111.50	4	568	0.70%
2024/03/22	0	97.90	0	0.00	99.70	0	470	0.00%
2024/03/21	0.2	98.00	0	0.00	97.50	0.2	469	0.04%
2024/03/13	1	98.20	0	0.00	95.60	1	480	0.21%
2024/03/12	0	0.00	1	99.40	99.30	-1	471	-0.21%
2024/03/11	0.2	99.30	0	0.00	98.60	0.2	466	0.03%
2024/03/07	0	0.00	0.1	102.75	102.00	-0.1	451	-0.01%
2024/03/05	0	0.00	0.1	105.50	105.00	-0.1	439	-0.01%
2024/03/04	0.1	110.00	2	106.00	107.50	-1.9	432	-0.44%
2024/03/01	2	103.00	0	0.00	103.00	2	392	0.51%
2024/02/27	1	107.00	11	103.32	105.50	-10	397	-2.52%
2024/02/26	6.1	102.81	1	104.00	105.50	5.1	374	1.36%
2024/02/21	6	99.13	11	98.73	99.10	-5	313	-1.59%
2024/02/20	0	0.00	1	97.80	97.30	-1	304	-0.33%
2024/02/19	11	97.75	1	98.20	98.40	10	290	3.44%
2024/02/15	0	90.60	0	0.00	92.20	0	277	0.00%
2024/02/05	0.1	91.50	0	0.00	91.60	0.1	276	0.02%
2024/01/24	0.1	92.50	0	0.00	92.90	0.1	301	0.03%
2024/01/15	0.5	93.62	0	0.00	93.60	0.5	309	0.16%
2024/01/04	0	0.00	1	96.10	95.90	-1	330	-0.30%
2023/12/18	1	94.00	0	0.00	92.60	1	385	0.26%
2023/12/15	0	0.00	2	95.80	94.20	-2	388	-0.51%
2023/12/14	2	94.10	0	0.00	94.10	2	386	0.52%
2023/12/04	0	93.90	0	0.00	93.00	0	492	0.00%
2023/11/24	0	0.00	2	93.15	92.50	-2	590	-0.34%
2023/11/22	1	90.80	1	91.50	90.60	0	628	0.00%
2023/11/14	1	91.60	0	0.00	89.00	1	839	0.12%
2023/11/08	0	0.00	1	90.20	90.20	-1	896	-0.11%
2023/11/02	0	0.00	2	87.10	87.20	-2	1,026	-0.19%
2023/11/01	0	0.00	10	85.40	84.90	-10	1,131	-0.88%
2023/10/12	1	91.00	0	0.00	90.80	1	1,420	0.07%
2023/10/04	0	0.00	1	92.70	92.90	-1	1,431	-0.07%
2023/09/28	0	0.00	4	93.30	95.80	-4	1,411	-0.28%
2023/09/27	0	0.00	0	92.60	92.80	0	1,406	0.00%
2023/09/20	1	99.10	2	98.25	97.80	-1	1,399	-0.07%
2023/09/19	1	99.60	2	99.35	98.70	-1	1,397	-0.07%
2023/09/14	1	105.00	0	0.00	103.50	1	1,380	0.07%
2023/09/13	0	0.00	8	104.50	105.00	-8	1,393	-0.57%
2023/09/08	1	106.00	2	107.00	107.50	-1	1,364	-0.07%
2023/09/07	0	0.00	3	102.50	102.00	-3	1,342	-0.22%
2023/09/06	1	107.50	1	107.50	105.50	0	1,345	0.00%
2023/09/04	7	106.86	7	107.07	106.50	0	1,328	0.00%
2023/09/01	1	106.00	0	0.00	105.50	1	1,328	0.08%
2023/08/31	1	102.50	3	103.83	103.00	-2	1,315	-0.15%
2023/08/30	2	101.75	0	0.00	102.00	2	1,316	0.15%
2023/08/29	1	100.50	2.1	101.93	103.00	-1.1	1,317	-0.08%
2023/08/28	1	105.00	8	104.56	103.00	-7	1,304	-0.54%
2023/08/25	16	104.84	4	105.00	102.50	12	1,276	0.94%
2023/08/24	6.1	105.62	6	105.50	104.50	0.1	1,231	0.01%
2023/08/23	11	99.90	10	99.00	98.80	1	1,168	0.09%
2023/08/21	3	97.97	0	0.00	97.90	3	1,172	0.26%
2023/08/18	1	101.00	1	99.40	97.50	0	1,208	0.00%
2023/08/15	1	99.90	1	99.40	98.80	0	1,282	0.00%
2023/08/14	1	100.00	0	0.00	98.50	1	1,300	0.08%
2023/08/10	1	104.00	5	104.00	103.50	-4	1,309	-0.31%
2023/08/09	1	103.50	0	0.00	107.50	1	1,305	0.08%
2023/08/08	4	109.50	2	109.00	109.00	2	1,277	0.16%
2023/08/07	2	107.75	8	110.63	109.00	-6	1,254	-0.48%
2023/08/04	16	109.75	5	106.10	111.00	11	1,168	0.94%
2023/08/02	3	101.00	3	102.00	101.00	0	1,051	0.00%
2023/08/01	10	103.00	2	103.00	102.00	8	1,014	0.79%
2023/07/28	1	96.50	0	0.00	97.30	1	1,010	0.10%
2023/07/27	0	0.00	0.1	98.10	98.60	-0.1	1,098	0.00%
2023/07/20	0.1	94.40	0	0.00	94.80	0.1	1,538	0.00%
2023/06/26	0	0.00	0	96.00	93.50	0	2,147	0.00%
2023/06/20	1	97.10	1	96.30	95.30	0	2,145	0.00%
2023/06/19	2	99.05	1.1	97.85	97.00	0.9	2,138	0.04%
2023/06/15	1.1	94.73	1	95.50	95.00	0.1	2,116	0.01%
2023/06/12	1	95.00	4	97.53	93.90	-3	2,097	-0.14%
2023/06/09	0	0.00	1	98.60	98.80	-1	2,073	-0.05%
2023/06/08	1	100.50	0	0.00	99.10	1	2,072	0.05%
2023/06/07	10	102.15	8	101.06	101.50	2	2,068	0.10%
2023/06/06	2	98.30	1	98.00	98.00	1	2,038	0.05%
2023/06/05	1	100.00	2	100.25	100.00	-1	2,034	-0.05%
2023/05/30	1	106.00	1.1	101.95	101.00	-0.1	2,000	0.00%
2023/05/29	13	105.69	2	104.75	105.00	11	2,003	0.55%
2023/05/25	0	0.00	1	101.00	102.00	-1	1,949	-0.05%
2023/05/23	1.1	105.16	4	105.13	105.00	-2.9	1,894	-0.15%
2023/05/22	1	101.50	0	0.00	102.00	1	1,826	0.05%
2023/05/19	1	100.00	1	101.00	97.60	0	1,809	0.00%
2023/05/17	9	102.67	3	101.83	100.50	6	1,755	0.34%
2023/05/16	1	95.80	0	0.00	96.00	1	1,694	0.06%
2023/05/12	1	94.60	1	95.30	96.20	0	1,677	0.00%
2023/05/11	0	0.00	1	94.30	93.20	-1	1,667	-0.06%
2023/05/09	2	98.95	2	97.60	96.70	0	1,637	0.00%
2023/05/08	2	100.50	2	101.50	100.50	0	1,628	0.00%
2023/05/03	6	105.17	6	103.83	102.50	0	1,551	0.00%
2023/05/02	8	107.63	5	108.50	108.00	3	1,454	0.21%
2023/04/28	2	107.50	1.5	108.33	108.00	0.5	1,405	0.04%
2023/04/27	2.5	101.79	4	101.88	105.00	-1.5	1,248	-0.12%
2023/04/26	2	96.96	1	96.40	95.90	1	1,170	0.09%
2023/04/25	6	102.62	5	101.20	99.00	1	1,115	0.09%
2023/04/19	3	122.17	4	119.63	121.50	-1	820	-0.12%
2023/04/18	1	114.00	1	112.00	115.50	0	669	0.00%
2023/04/14	0	0.00	1	95.10	95.90	-1	547	-0.18%
2023/04/13	3	95.83	3	95.70	95.20	0	530	0.00%
2023/04/07	2	95.00	1	96.10	90.10	1	463	0.22%
2023/04/06	3	94.10	2	94.60	94.80	1	410	0.24%
2023/03/22	0	87.20	0	0.00	86.70	0	388	0.00%
2023/03/21	0	86.30	2	84.20	86.30	-2	390	-0.51%
2023/03/08	0	91.50	3	91.77	92.60	-3	378	-0.79%
2023/03/02	3	90.80	0	0.00	90.80	3	360	0.83%
2023/03/01	1	89.10	1	89.90	89.50	0	360	0.00%
2023/02/09	0	0.00	2	83.30	83.00	-2	329	-0.61%
2023/02/08	1	81.00	0	0.00	82.70	1	329	0.30%
2023/02/07	2	81.40	1	81.10	81.40	1	326	0.31%
2023/01/06	0	0.00	1	79.90	80.30	-1	268	-0.37%
2023/01/05	1	76.60	0	0.00	81.10	1	262	0.38%
2023/01/04	1	77.00	2	75.65	77.00	-1	220	-0.45%
2022/12/30	1	71.00	0	0.00	70.90	1	200	0.50%
2022/12/26	0	0.00	1	74.60	72.70	-1	209	-0.48%
2022/12/21	1	74.30	0	0.00	74.30	1	231	0.43%
2022/11/08	0	0.00	1	63.30	62.90	-1	346	-0.29%
2022/11/04	1	62.60	1	63.40	61.60	0	348	0.00%
2022/10/24	0	0.00	1	59.70	59.70	-1	355	-0.28%
2022/10/05	1	73.00	0	0.00	70.90	1	324	0.31%
2022/09/21	0	0.00	1	76.10	73.60	-1	276	-0.36%
2022/09/16	0	0.00	1	74.10	74.00	-1	254	-0.39%
2022/09/15	1	76.10	0	0.00	74.70	1	254	0.39%
2022/09/14	1	76.60	0	0.00	75.10	1	256	0.39%
2022/09/08	1	73.90	3	73.67	76.00	-2	227	-0.88%
2022/09/07	2	73.45	1	72.20	72.70	1	200	0.50%
2022/09/06	2	69.40	1	67.60	67.70	1	174	0.57%
2022/07/13	0	0.00	1	60.00	60.00	-1	118	-0.85%
2022/07/12	1	58.10	0	0.00	58.20	1	118	0.85%
2022/07/11	1	60.10	1	60.40	60.00	0	116	0.00%
2022/06/22	1	60.00	1	61.30	62.00	0	103	0.00%
2022/06/21	0	0.00	1	61.40	62.00	-1	95	-1.05%
2022/06/20	2	63.10	2	62.65	61.10	0	90	0.00%
2022/05/24	1	52.80	0	0.00	52.30	1	73	1.35%
2022/03/25	0	0.00	1	58.50	58.70	-1	82	-1.22%
2022/03/24	0	62.50	0	0.00	58.50	0	81	0.00%
2022/03/11	1	56.50	0	0.00	56.90	1	80	1.24%
2022/03/03	0	63.00	0	0.00	61.20	0	76	0.00%
2022/02/17	0	61.20	0	0.00	62.00	0	82	0.00%
2022/02/10	0	61.00	0	0.00	60.50	0	79	0.00%
2021/08/09	0	0.00	2	58.00	57.70	-2	256	-0.78%
2021/08/04	2	59.00	0	0.00	59.00	2	263	0.76%
2021/06/15	0	0.00	1	63.00	63.70	-1	283	-0.35%
2021/06/07	0	0.00	1	65.50	64.30	-1	282	-0.35%
2021/06/04	9	67.12	10	66.76	66.90	-1	271	-0.37%
2021/06/03	3	63.73	1	64.60	64.60	2	215	0.93%
2021/05/17	1	46.55	3	47.00	45.10	-2	259	-0.77%
2021/05/03	1	58.50	0	0.00	56.50	1	243	0.41%
2021/04/27	3	60.10	0	0.00	59.80	3	240	1.25%
2021/04/14	0	0.00	1	59.90	60.50	-1	226	-0.44%
2021/04/07	0	0.00	1	62.50	62.20	-1	225	-0.44%
2021/03/11	0	0.00	3	62.50	62.40	-3	208	-1.44%
2021/03/09	1	59.20	0	0.00	59.80	1	207	0.48%
2021/03/08	0	0.00	6	59.57	59.20	-6	206	-2.90%
2021/03/04	2	62.05	1	62.10	62.20	1	205	0.49%
2021/03/03	1	59.80	0	0.00	61.60	1	204	0.49%
2021/03/02	6	64.00	2	64.30	63.50	4	192	2.08%
2021/02/25	0	0.00	1	57.50	58.50	-1	188	-0.53%
2021/01/25	0	0.00	1	52.10	52.20	-1	214	-0.47%
2021/01/22	0	0.00	3	52.17	52.10	-3	213	-1.40%
2021/01/07	0	0.00	2	57.20	57.10	-2	198	-1.01%
2020/12/29	0	0.00	1	57.00	56.90	-1	188	-0.53%
2020/12/17	1	58.90	0	0.00	58.30	1	182	0.55%
2020/12/16	2	59.00	0	0.00	59.00	2	180	1.11%
2020/11/17	2	54.50	3	54.20	54.00	-1	138	-0.72%
2020/10/29	1	48.75	0	0.00	49.10	1	121	0.82%
2020/09/25	1	49.30	0	0.00	49.50	1	181	0.55%
2020/08/20	1	49.50	9	50.00	50.20	-8	524	-1.53%
2020/07/28	1	51.30	0	0.00	51.30	1	623	0.16%
2020/07/27	1	53.20	0	0.00	53.10	1	646	0.15%
2020/07/24	1	55.00	0	0.00	55.00	1	646	0.15%
2020/07/10	2	56.20	0	0.00	55.60	2	693	0.29%
2020/07/09	6	56.97	0	0.00	57.10	6	692	0.87%
2020/06/30	1	58.60	0	0.00	58.70	1	704	0.14%
2020/06/12	1	56.60	1	57.10	58.10	0	729	0.00%
2020/06/09	4	64.88	2	63.80	64.30	2	713	0.28%
2020/06/08	3	62.77	3	63.50	62.90	0	703	0.00%
2020/06/05	1	65.70	1	64.60	65.70	0	673	0.00%
2020/06/04	2	60.40	0	0.00	59.80	2	598	0.33%
2020/05/29	5	61.14	4	61.88	58.10	1	571	0.18%
2020/05/28	5	60.18	5	62.20	62.20	0	518	0.00%
2020/05/26	0	0.00	2	56.50	56.30	-2	493	-0.41%
2020/05/21	0	0.00	1	56.20	56.70	-1	487	-0.21%
2020/05/20	1	55.10	0	0.00	55.10	1	477	0.21%
2020/05/13	2	54.95	0	0.00	54.80	2	457	0.44%
2020/04/29	0	0.00	1	56.50	56.80	-1	377	-0.26%
2020/04/28	1	56.50	1	56.50	56.50	0	377	0.00%
2020/04/17	1	58.50	0	0.00	56.50	1	344	0.29%
2020/04/16	0	0.00	1	56.60	55.40	-1	332	-0.30%
2020/04/15	1	56.30	1	56.80	56.60	0	329	0.00%
2020/04/14	1	54.30	0	0.00	56.50	1	328	0.30%
2020/04/08	0	0.00	6	56.02	56.70	-6	322	-1.87%
2020/04/07	0	0.00	2	53.20	53.90	-2	308	-0.65%
2020/04/01	0	0.00	0	55.00	50.00	0	305	0.00%
2020/03/31	1.1	50.70	0	0.00	50.10	1.1	310	0.34%
2020/03/30	0	0.00	0	55.50	51.10	0	308	0.00%
2020/03/27	5	54.60	0	0.00	53.60	5	309	1.62%
2020/03/25	1	51.30	1	51.40	51.40	0	296	0.00%
2020/03/24	1	46.65	0	0.00	46.75	1	292	0.34%
2020/03/20	1	45.95	0	0.00	45.05	1	303	0.33%
2020/03/02	0	0.00	1	74.80	73.50	-1	250	-0.40%
2020/02/27	1	79.00	0	0.00	77.50	1	245	0.41%
2019/12/18	0	0.00	1	89.20	89.10	-1	343	-0.29%
2019/12/17	1	87.80	0	0.00	88.90	1	340	0.29%
2019/11/06	0	0.00	1	99.80	99.10	-1	705	-0.14%
2019/11/04	0	0.00	1	99.80	99.70	-1	717	-0.14%
2019/10/31	1	98.10	0	0.00	98.20	1	726	0.14%
2019/10/29	1	103.50	1	104.50	104.50	0	722	0.00%
2019/10/04	0	0.00	0.4	99.40	100.00	-0.4	732	-0.05%
2019/09/10	0	0.00	1	98.00	97.90	-1	770	-0.13%
2019/09/09	0	0.00	7	97.69	97.40	-7	770	-0.91%
2019/09/02	0	0.00	1	101.50	102.00	-1	743	-0.13%
2019/08/29	7	108.07	0	0.00	107.00	7	764	0.92%
2019/08/28	3	107.67	7	106.21	104.00	-4	700	-0.57%
2019/08/27	0	0.00	5	103.50	106.00	-5	632	-0.79%
2019/08/23	1	96.70	6	96.05	95.80	-5	556	-0.90%
2019/08/21	16	93.77	0	0.00	95.20	16	539	2.96%
2019/08/13	0	0.00	1	95.80	95.50	-1	510	-0.20%
2019/08/12	1	98.30	0	0.00	97.00	1	515	0.19%
2019/07/31	0	0.00	2	93.50	93.70	-2	473	-0.42%
2019/07/30	2	96.15	0	0.00	96.20	2	477	0.42%
2019/07/10	2	87.40	0	0.00	87.60	2	559	0.36%
2019/07/08	0	0.00	5	87.90	88.30	-5	576	-0.87%
2019/07/01	5	93.00	0	0.00	93.00	5	635	0.79%
2019/06/12	0	0.00	2	88.85	88.60	-2	884	-0.23%
2019/06/11	1	89.10	1	89.30	89.30	0	909	0.00%
2019/06/10	8	89.84	8	89.10	89.70	0	954	0.00%
2019/06/06	4	88.70	4	88.90	89.20	0	994	0.00%
2019/05/24	6	81.30	6	80.55	80.90	0	1,542	0.00%
2019/05/23	2	81.00	2	80.90	80.90	0	1,543	0.00%
2019/05/22	1	83.30	1	82.30	82.30	0	1,544	0.00%
2019/05/21	2	81.70	0	0.00	82.80	2	1,554	0.13%
2019/05/20	2	84.10	2	81.70	81.70	0	1,563	0.00%
2019/05/13	0	0.00	1	80.70	80.40	-1	1,620	-0.06%
2019/05/07	1	86.60	0	0.00	87.50	1	1,659	0.06%
2019/05/06	7	84.13	9	83.90	83.00	-2	1,672	-0.12%
2019/05/03	5	84.60	9	83.91	83.60	-4	1,724	-0.23%
2019/05/02	6	84.75	3	83.70	83.70	3	1,765	0.17%
2019/04/24	1	84.00	0	0.00	81.30	1	1,812	0.06%
2019/04/22	1	83.00	1	81.00	82.70	0	1,873	0.00%
2019/04/19	1	81.10	0	0.00	80.00	1	1,876	0.05%
2019/04/18	1	80.40	1	80.20	80.20	0	1,884	0.00%
2019/04/10	1	86.60	0	0.00	86.50	1	1,912	0.05%
2019/04/09	0	0.00	1	86.50	86.50	-1	1,898	-0.05%
2019/04/08	4	90.00	4	90.83	89.20	0	1,872	0.00%
2019/03/26	0	0.00	1	99.60	99.10	-1	1,770	-0.06%
2019/03/25	0	0.00	1	99.00	100.00	-1	1,758	-0.06%
2019/03/22	5	111.60	3	110.00	107.50	2	1,731	0.12%
2019/03/21	3	106.50	3	109.50	109.50	0	1,632	0.00%
2019/03/19	0	0.00	1	98.50	98.00	-1	1,587	-0.06%
2019/03/18	0	0.00	1	98.70	99.50	-1	1,577	-0.06%
2019/03/15	1	96.40	0	0.00	96.80	1	1,563	0.06%
2019/03/13	3	99.90	3	98.97	99.00	0	1,507	0.00%
2019/03/12	2	98.20	2	98.80	98.30	0	1,454	0.00%
2019/03/08	1	100.00	1	98.50	100.50	0	1,362	0.00%
2019/03/07	1	100.50	0	0.00	98.60	1	1,292	0.08%
2019/03/06	7	100.10	8	100.33	99.00	-1	1,213	-0.08%
2019/03/05	4	92.50	5	93.92	99.30	-1	1,064	-0.09%
2019/03/04	1	87.80	1.1	89.59	90.30	-0.1	898	-0.01%
2019/02/27	1	82.80	1	82.10	82.10	0	842	0.00%
2019/02/26	1	80.80	0	0.00	80.60	1	827	0.12%
2019/02/25	1	83.50	1	81.40	83.40	0	811	0.00%
2019/02/20	1.1	79.02	0	0.00	78.40	1.1	779	0.14%
2019/02/18	1	80.10	7	77.34	77.20	-6	755	-0.79%
2019/02/15	2	76.05	1	76.20	76.20	1	738	0.14%
2019/02/12	7	85.17	2	85.90	82.10	5	706	0.71%
2019/02/11	0	0.00	2	80.50	81.00	-2	671	-0.30%
2019/01/30	2	79.20	1	79.80	79.30	1	669	0.15%
2019/01/29	3	81.80	2	81.30	79.30	1	663	0.15%
2019/01/28	3	79.53	3	79.60	80.80	0	632	0.00%
2019/01/25	1	80.10	2	82.05	80.80	-1	618	-0.16%
2019/01/24	3	80.70	2	81.70	82.10	1	585	0.17%
2019/01/23	2	78.30	4	76.25	78.70	-2	527	-0.38%
2019/01/22	3	74.77	2	76.50	74.70	1	485	0.21%
2019/01/18	7	77.33	15	75.87	75.70	-8	458	-1.74%
2019/01/17	10	78.90	0	0.00	76.80	10	445	2.24%
2019/01/16	0	0.00	1	77.10	77.60	-1	425	-0.24%
2019/01/15	0	0.00	15	78.10	79.60	-15	408	-3.68%
2019/01/14	16	77.21	3	74.50	80.80	13	378	3.44%
2019/01/11	3	73.47	2	74.40	73.50	1	333	0.30%
2019/01/10	3	73.17	4	73.48	73.70	-1	319	-0.31%
2019/01/09	5	72.66	2	73.00	73.20	3	302	0.99%
2019/01/08	0	0.00	2	67.60	67.40	-2	261	-0.77%
2019/01/07	2	66.90	0	0.00	67.10	2	223	0.89%
2018/10/08	0	0.00	1	58.50	58.90	-1	219	-0.46%
2018/10/04	0	0.00	2	61.55	61.70	-2	214	-0.93%
2018/10/03	4	60.53	3	59.17	61.50	1	221	0.45%
2018/10/02	1	58.10	1	58.30	57.80	0	210	0.00%
2018/10/01	1	56.60	0	0.00	58.30	1	209	0.48%
2018/09/12	1	55.30	0	0.00	54.40	1	227	0.44%
2018/09/06	0	0.00	1	57.10	56.90	-1	230	-0.43%
2018/08/15	0	0.00	1	57.40	57.10	-1	253	-0.40%
2018/08/09	1	63.50	0	0.00	63.50	1	253	0.39%
2018/08/03	0	0.00	1	65.60	65.40	-1	244	-0.41%
2018/07/24	1	61.70	0	0.00	62.30	1	240	0.42%
2018/07/18	0	0.00	1	66.70	66.70	-1	230	-0.43%
2018/07/16	0	0.00	3	62.47	63.30	-3	207	-1.45%
2018/07/11	2	60.70	0	0.00	59.00	2	205	0.97%
2018/06/19	2	57.60	0	0.00	58.20	2	284	0.70%
2018/05/30	0	0.00	0.4	56.50	57.00	-0.4	361	-0.11%
2018/05/25	0	0.00	0.2	57.20	57.30	-0.2	376	-0.05%
2018/05/10	0	0.00	1	56.30	56.00	-1	380	-0.26%
2018/05/07	0	0.00	1	55.30	55.30	-1	379	-0.26%
2018/04/30	0	0.00	1	55.20	54.80	-1	376	-0.27%
2018/04/13	0	0.00	1	56.30	56.70	-1	360	-0.28%
2018/04/12	1	57.20	0	0.00	57.60	1	360	0.28%
2018/04/10	0	0.00	6	59.57	57.40	-6	352	-1.70%
2018/04/09	7	57.36	2	57.95	58.10	5	332	1.50%
2018/03/22	1	54.20	1	53.20	53.20	0	286	0.00%
2018/03/21	1	55.20	0	0.00	55.30	1	275	0.36%
2018/03/12	2	52.70	0	0.00	52.10	2	280	0.71%
2018/03/01	0	0.00	1	48.75	48.80	-1	275	-0.36%
2018/02/26	1	49.00	0	0.00	48.45	1	269	0.37%
2018/01/15	0	0.00	0	52.10	52.10	0	375	-0.01%