GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    566
  • 漲跌
    ▲32
  • 漲幅
    +5.99%
  • 成交量
    14,240
  • 產業
    上市 電腦週邊類股
  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
奇鋐 (3017)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20450500550600650700May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/045.1519.265.2534.20534.00-0.27,2030.00%
2025/03/030.1526.920524.00519.000.17,1640.00%
2025/02/276.1544.806.1545.47537.0007,1760.00%
2025/02/261.1533.423543.01549.00-1.97,102-0.03%
2025/02/252528.000528.00528.0027,0410.03%
2025/02/2418.1543.729.2541.91542.008.97,0580.13%
2025/02/213564.032561.00568.0017,0540.01%
2025/02/200.1558.0000.00563.000.17,1270.00%
2025/02/192.1564.192580.00564.000.17,1720.00%
2025/02/181576.008569.99579.00-77,320-0.10%
2025/02/174.2567.153563.67562.001.27,4040.02%
2025/02/141558.131.6560.00560.00-0.57,390-0.01%
2025/02/135554.004555.99556.0017,3770.01%
2025/02/125554.401.1562.86553.003.97,3140.05%
2025/02/110.1547.541551.84545.00-0.97,296-0.01%
2025/02/108.1533.367529.29538.001.17,2740.02%
2025/02/071.1548.263541.33549.00-1.97,257-0.03%
2025/02/065.1538.816.1542.62535.00-17,225-0.01%
2025/02/055526.905.1526.79526.00-0.17,1640.00%
2025/02/046.3504.483.1503.77508.003.27,0700.05%
2025/02/032.5522.020.1523.00522.002.46,8400.04%
2025/01/223566.454.4569.18579.00-1.36,907-0.02%
2025/01/216553.504558.00552.0026,8700.03%
2025/01/202.1562.034549.25565.00-1.96,845-0.03%
2025/01/176522.536517.67530.0006,8730.00%
2025/01/163.3520.613532.33527.000.36,7990.00%
2025/01/154.1509.391516.00502.003.16,7610.05%
2025/01/145519.191520.08520.0046,7750.06%
2025/01/131.6519.053523.34516.00-1.56,842-0.02%
2025/01/102.3557.283558.33549.00-0.76,808-0.01%
2025/01/0912.1592.041610.00574.0011.16,7860.16%
2025/01/082.4626.0800.00615.002.46,8260.04%
2025/01/074639.759637.24637.00-56,937-0.07%
2025/01/0611.1630.642629.50627.009.17,0930.13%
2025/01/032.1624.332614.00624.000.17,1180.00%
2025/01/022624.991615.00615.0017,1650.01%
2024/12/3100.001625.00623.00-17,205-0.01%
2024/12/302628.002632.18627.0007,3210.00%
2024/12/271.1636.221637.00636.000.17,4010.00%
2024/12/262644.022636.27642.0007,5310.00%
2024/12/240638.0000.00634.0008,0610.00%
2024/12/231636.000.4642.33636.000.68,1590.01%
2024/12/204.1634.704625.75634.000.18,1720.00%
2024/12/192632.933.1624.46633.00-18,165-0.01%
2024/12/188.4624.635.1626.98630.003.38,2370.04%
2024/12/173.1647.392652.00651.001.18,2010.01%
2024/12/1610.2638.698661.00637.002.28,2110.03%
2024/12/132685.021695.00686.0018,0840.01%
2024/12/122.1694.054.5709.47693.00-2.58,148-0.03%
2024/12/112692.001694.00700.0018,2450.01%
2024/12/108.3685.549688.33682.00-0.78,254-0.01%
2024/12/0910.1706.649697.67708.001.18,4170.01%
2024/12/063.2710.907.1714.72711.00-3.88,522-0.05%
2024/12/055717.785.4717.16715.00-0.48,6090.00%
2024/12/046706.019.1706.99714.00-38,730-0.03%
2024/12/0310697.2018.1703.65697.00-8.18,785-0.09%
2024/12/027678.2011.2673.78678.00-4.28,691-0.05%
2024/11/292.1642.0200.00643.002.18,6430.02%
2024/11/282.1628.004635.50640.00-1.98,689-0.02%
2024/11/274.1639.202653.50630.002.18,7090.02%
2024/11/266.4649.355647.40649.001.48,7220.02%
2024/11/251669.001.1666.00669.00-0.18,7290.00%
2024/11/223.3654.672655.00652.001.38,7870.01%
2024/11/215653.246661.33650.00-18,794-0.01%
2024/11/2013.1668.759.2668.19666.003.98,7390.04%
2024/11/194652.255652.40648.00-18,678-0.01%
2024/11/181.1644.244643.00638.00-38,666-0.03%
2024/11/1521656.3213662.54648.0088,6860.09%
2024/11/1418681.6117.1678.07685.000.98,6030.01%
2024/11/133665.334669.50661.00-18,548-0.01%
2024/11/1212.1664.937.1670.89661.0058,6000.06%
2024/11/111687.001686.92687.0008,6790.00%
2024/11/085686.406.8687.66687.00-1.88,908-0.02%
2024/11/072676.002675.50675.0008,9280.00%
2024/11/065669.6018.4672.76674.00-13.49,048-0.15%
2024/11/051658.001.1655.91656.00-0.19,1020.00%
2024/11/043638.332645.50654.0019,2880.01%
2024/11/013.1619.348.1633.49637.00-5.19,354-0.05%
2024/10/307.1642.312.1642.94638.0059,4520.05%
2024/10/294.1628.941626.00626.003.19,4420.03%
2024/10/286649.836.1647.85648.00-0.19,4790.00%
2024/10/253.4659.215659.40664.00-1.69,594-0.02%
2024/10/2428.5659.7311663.62656.0017.59,7170.18%
2024/10/231686.006.1689.18686.00-5.19,716-0.05%
2024/10/223.2678.164680.21683.00-0.89,770-0.01%
2024/10/214.1687.072692.50677.002.19,9290.02%
2024/10/189687.005.2682.85681.003.89,9280.04%
2024/10/172680.433.1678.85679.00-19,875-0.01%
2024/10/165.1668.826669.67676.00-19,839-0.01%
2024/10/155.1670.366.1670.16679.00-19,765-0.01%
2024/10/146649.836.1648.39647.00-0.19,6180.00%
2024/10/118628.379.2628.06629.00-1.29,518-0.01%
2024/10/096610.506614.33605.0009,4300.00%
2024/10/085.1613.794608.75611.001.19,4360.01%
2024/10/071611.004.3610.47611.00-3.39,508-0.03%
2024/10/043603.337604.71604.00-49,569-0.04%
2024/10/016595.8312594.00585.00-69,538-0.06%
2024/09/3012.1604.964601.77590.008.19,5460.08%
2024/09/273.1618.612622.98624.001.19,5800.01%
2024/09/2618612.2621.4607.44617.00-3.39,521-0.03%
2024/09/253589.002580.50581.0019,3910.01%
2024/09/242.1561.635567.80571.00-39,505-0.03%
2024/09/238571.503570.36569.0059,6380.05%
2024/09/2011561.0912563.84558.00-19,714-0.01%
2024/09/194555.254.1554.85561.00-0.19,7250.00%
2024/09/186.3536.046545.33537.000.39,7270.00%
2024/09/161.3542.6000.00544.001.39,8800.01%
2024/09/131559.003.1555.95554.00-2.110,038-0.02%
2024/09/125552.206552.50555.00-110,162-0.01%
2024/09/114519.752526.00521.00210,1310.02%
2024/09/1014.1515.2811.1535.76512.00310,2230.03%
2024/09/094.1512.7313523.54545.00-8.910,223-0.09%
2024/09/0612519.084512.00511.00810,2930.08%
2024/09/053519.904527.50525.00-110,445-0.01%
2024/09/044519.0900.00515.00410,5350.04%
2024/09/035.1587.801590.00570.004.110,7460.04%
2024/09/028583.275.5594.00574.002.511,0010.02%
2024/08/3000.002603.50606.00-211,077-0.02%
2024/08/293.1598.701595.00598.002.111,1800.02%
2024/08/271603.001608.00613.00011,9700.00%
2024/08/266618.676615.83610.00012,0870.00%
2024/08/231599.9800.00612.00112,2070.01%
2024/08/224601.754605.00606.00012,3760.00%
2024/08/211611.0000.00606.00112,5500.01%
2024/08/203613.673619.00616.00012,6770.00%
2024/08/190616.5000.00617.00013,0020.00%
2024/08/162623.542624.98626.00013,0200.00%
2024/08/1500.001.1601.64594.00-1.112,981-0.01%
2024/08/142601.501596.02597.00113,0500.01%
2024/08/134593.505590.20587.00-113,090-0.01%
2024/08/127586.576595.67585.00113,2610.01%
2024/08/091560.001.2575.08568.00-0.213,2650.00%
2024/08/085.2529.154527.00530.001.213,2790.01%
2024/08/072.1540.202560.38559.000.113,3720.00%
2024/08/060.1530.503.3531.46526.00-3.213,320-0.02%
2024/08/051.1537.080.1538.00535.00113,3210.01%
2024/08/024.1606.142619.34594.002.113,3280.02%
2024/08/0111660.0912652.08655.00-113,334-0.01%
2024/07/314649.253636.00636.00113,5220.01%
2024/07/301614.551638.00639.00013,6490.00%
2024/07/299.1610.0810616.10590.00-0.913,671-0.01%
2024/07/265.4619.504622.75613.001.413,7740.01%
2024/07/234653.0000.00669.00413,8510.03%
2024/07/229.1642.218658.00634.001.114,1760.01%
2024/07/190689.001677.00687.00-114,317-0.01%
2024/07/183.3660.4800.00675.003.314,3760.02%
2024/07/171702.840.1693.00690.00114,4640.01%
2024/07/160.1695.170697.00691.000.114,6760.00%
2024/07/150709.001700.01702.00-115,026-0.01%
2024/07/120.1706.5600.00709.000.115,3420.00%
2024/07/117.6712.865719.60714.002.615,5050.02%
2024/07/100.1730.001734.00726.00-115,586-0.01%
2024/07/097.8727.968726.01727.00-0.215,7150.00%
2024/07/089.6750.365748.42745.004.615,8670.03%
2024/07/0512.3761.6611758.09764.001.315,9030.01%
2024/07/047758.008758.24752.00-115,925-0.01%
2024/07/0324755.4614757.21745.001016,0120.06%
2024/07/022.5736.868.1747.68752.00-5.616,092-0.03%
2024/07/0113.2771.8310775.70743.003.216,1800.02%
2024/06/287.2758.928.2758.18765.00-116,184-0.01%
2024/06/276.1743.087744.29736.00-0.916,099-0.01%
2024/06/260740.008732.75740.00-816,067-0.05%
2024/06/259.1694.5411697.27701.00-1.916,091-0.01%
2024/06/247721.143727.00714.00416,0980.02%
2024/06/217732.006731.08731.00116,2310.01%
2024/06/202.2738.403.1724.78740.00-116,114-0.01%
2024/06/197708.437712.86704.00016,0680.00%
2024/06/188717.257714.00713.00116,0640.01%
2024/06/1710739.2610.1737.29723.00-0.116,2310.00%
2024/06/147.1729.119.6721.98739.00-2.516,351-0.02%
2024/06/1322.1712.1421706.62712.001.116,3740.01%
2024/06/1212.1662.3113.1664.75688.00-116,554-0.01%
2024/06/1127663.3819.1652.15665.00816,6120.05%
2024/06/0717.3649.0919641.26620.00-1.716,898-0.01%
2024/06/0633.1680.7032680.78660.001.116,9710.01%
2024/06/0517.2698.1315699.00685.002.216,9660.01%
2024/06/0412.2736.0117724.94721.00-4.817,070-0.03%
2024/06/0331770.5927769.04736.00417,2770.02%
2024/05/3111769.0914775.14769.00-317,343-0.02%
2024/05/305.1800.863793.00781.002.116,9120.01%
2024/05/299797.569806.11811.00016,9020.00%
2024/05/2825771.2031776.26783.00-616,938-0.04%
2024/05/279735.334735.50738.00516,9840.03%
2024/05/244708.253706.00706.00116,9800.01%
2024/05/237685.0015694.46708.00-816,910-0.05%
2024/05/222648.542656.00660.00016,7110.00%
2024/05/213639.336643.83650.00-316,800-0.02%
2024/05/207642.7114640.79638.00-716,830-0.04%
2024/05/1714660.503660.33660.001116,8390.07%
2024/05/1615662.2017664.22651.00-216,884-0.01%
2024/05/1513655.089659.78644.00416,7840.02%
2024/05/144629.765636.00645.00-116,719-0.01%
2024/05/1315635.5320641.95626.00-516,823-0.03%
2024/05/107646.297642.71638.00016,8550.00%
2024/05/0943656.5839653.03654.00417,2550.02%
2024/05/084670.7510669.80663.00-617,262-0.03%
2024/05/076667.165667.62674.00117,5680.01%
2024/05/0629677.0032673.41662.00-317,471-0.02%
2024/05/0322660.4517660.35662.00517,2730.03%
2024/05/0233650.3434653.13656.00-117,248-0.01%
2024/04/3015653.1316.1651.16654.00-1.117,183-0.01%
2024/04/2924638.8818631.39626.00617,1870.03%
2024/04/2629.1655.0621.1658.39642.007.917,3740.05%
2024/04/2516.2641.3816637.38620.000.217,0790.00%
2024/04/243625.003623.67634.00016,9530.00%
2024/04/2318576.7227.1579.59577.00-9.117,056-0.05%
2024/04/222578.013.3589.61567.00-1.316,992-0.01%
2024/04/1917.4636.1913645.61630.004.416,9500.03%
2024/04/1811650.5511.3656.20680.00-0.316,9360.00%
2024/04/1711628.2812632.33638.00-116,835-0.01%
2024/04/168.1605.4311597.27606.00-2.916,828-0.02%
2024/04/151623.974622.00616.00-316,832-0.02%
2024/04/1210615.1014.3616.86628.00-4.316,897-0.03%
2024/04/1114573.797580.74584.00716,6530.04%
2024/04/105572.383565.00555.00216,6080.01%
2024/04/0914574.2916573.81577.00-216,586-0.01%
2024/04/089.5575.546.1571.26570.003.416,5280.02%
2024/04/035542.425.2545.68546.00-0.116,5890.00%
2024/04/023.1535.613.1535.75533.00016,4970.00%
2024/04/0110560.805.1566.96554.004.916,4760.03%
2024/03/294.1546.484556.25546.000.116,3820.00%
2024/03/282543.964542.44542.00-216,272-0.01%
2024/03/274537.244540.00534.00016,1760.00%
2024/03/267554.136.1548.11541.00116,0930.01%
2024/03/256.1589.616.2587.11583.00-0.115,9290.00%
2024/03/2212589.3313.1588.80589.00-1.115,868-0.01%
2024/03/214579.505.1583.14585.00-1.115,767-0.01%
2024/03/2021.2574.5019571.79567.002.215,6770.01%
2024/03/1911.4589.7012593.17569.00-0.615,4650.00%
2024/03/1815.2614.3017.1617.06623.00-1.915,226-0.01%
2024/03/1520.1581.9420.2581.43599.00-0.115,0130.00%
2024/03/1411.2563.3513559.62556.00-1.814,674-0.01%
2024/03/1329642.9324646.58617.00514,4140.03%
2024/03/1222627.2313.3631.26643.008.813,9640.06%
2024/03/1117604.9411.1596.63585.00613,6510.04%
2024/03/0815.2605.5315585.59574.000.113,4260.00%
2024/03/074.1600.1716601.69599.00-11.913,269-0.09%
2024/03/067.1618.115.1615.71630.00212,9460.02%
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-26天前
美股財爆!Google、超微財報跳水,台股反而大漲,老AI股依舊疲弱,該何去何從?:台積電、聯發科、創意、上銀、大銀微、華碩、微星、保瑞、廣達、奇鋐Anue鉅亨-27天前
奇鋐 相關文章