奇鋐 (3017)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
563
漲跌
▲22
漲幅
+4.07%
成交量
9,133張
產業
上市電腦週邊類股
1407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	8	561.00	9	558.00	563.00	-1	7,560	-0.01%
2025/05/12	9	539.11	8.2	538.41	541.00	0.8	7,571	0.01%
2025/05/09	4	528.00	2	529.99	529.00	2	7,620	0.03%
2025/05/08	6.4	523.23	10	525.50	526.00	-3.6	7,669	-0.05%
2025/05/07	10	518.20	8	516.00	517.00	2	7,653	0.03%
2025/05/06	16	512.38	9.1	509.58	513.00	6.9	7,691	0.09%
2025/05/05	4	502.63	6.2	505.29	502.00	-2.2	7,786	-0.03%
2025/05/02	5	490.30	12.2	498.18	507.00	-7.2	8,009	-0.09%
2025/04/30	7	471.20	7	466.43	464.00	0	7,871	0.00%
2025/04/29	2	475.00	3	476.00	477.00	-1	7,938	-0.01%
2025/04/28	9	481.67	6.1	476.51	480.50	3	7,965	0.04%
2025/04/25	14.1	473.54	19.1	470.00	471.00	-5	7,952	-0.06%
2025/04/24	5	440.40	5	433.80	441.00	0	7,882	0.00%
2025/04/23	2.1	418.09	5.1	423.27	428.00	-2.9	7,822	-0.04%
2025/04/22	3	406.61	2	404.00	398.50	1	7,815	0.01%
2025/04/21	4.1	410.67	3	410.17	403.00	1.1	7,825	0.01%
2025/04/18	8	416.12	6	416.17	417.00	2	7,912	0.03%
2025/04/17	0	416.00	2	412.50	418.50	-2	7,995	-0.02%
2025/04/16	5	428.80	6.1	416.23	415.50	-1.1	8,051	-0.01%
2025/04/15	5	431.20	5	430.60	435.00	0	8,026	0.00%
2025/04/14	15	429.20	11.2	424.74	422.00	3.8	7,966	0.05%
2025/04/11	7.1	400.74	17.1	376.04	411.50	-10	7,840	-0.13%
2025/04/10	0	0.00	7	374.50	374.50	-7	7,631	-0.09%
2025/04/09	6	349.79	4	349.88	340.50	2	7,664	0.03%
2025/04/08	3.1	378.00	0	0.00	378.00	3.1	7,545	0.04%
2025/04/02	0.1	470.00	2	471.00	466.00	-1.9	7,602	-0.02%
2025/04/01	1.1	453.36	0.1	459.00	458.50	1	7,580	0.01%
2025/03/31	3.1	467.74	1.1	459.61	454.00	2	7,505	0.03%
2025/03/28	1.1	520.55	1	504.00	504.00	0.1	7,403	0.00%
2025/03/27	3.1	518.59	2.1	521.19	530.00	0.9	7,385	0.01%
2025/03/26	1	526.00	1	529.00	532.00	0	7,430	0.00%
2025/03/25	0	0.00	1.1	532.87	526.00	-1.1	7,465	-0.01%
2025/03/24	4.2	519.01	4	526.48	520.00	0.2	7,563	0.00%
2025/03/21	2.1	542.81	0	541.00	535.00	2	7,531	0.03%
2025/03/20	7	542.49	7.1	549.38	551.00	0	7,638	0.00%
2025/03/19	21.1	541.23	11.1	539.60	533.00	10.1	7,568	0.13%
2025/03/18	3	569.00	9	564.67	564.00	-6	7,527	-0.08%
2025/03/17	19.1	567.97	5	568.60	561.00	14.1	7,580	0.19%
2025/03/14	1.1	572.10	3	576.00	576.00	-1.9	7,561	-0.03%
2025/03/13	0	0.00	21.1	575.91	566.00	-21.1	7,522	-0.28%
2025/03/12	7	567.28	3	556.33	556.00	4	7,350	0.05%
2025/03/11	10.1	549.90	9	560.89	560.00	1.1	7,306	0.01%
2025/03/10	11	568.45	5	568.20	564.00	6	7,286	0.08%
2025/03/07	8	562.50	4	561.02	559.00	4	7,418	0.05%
2025/03/06	9	575.11	9.4	571.89	576.00	-0.4	7,481	0.00%
2025/03/05	5.1	567.76	11.4	560.42	566.00	-6.3	7,355	-0.09%
2025/03/04	5.1	519.26	5.2	534.20	534.00	-0.2	7,203	0.00%
2025/03/03	0.1	526.92	0	524.00	519.00	0.1	7,164	0.00%
2025/02/27	6.1	544.80	6.1	545.47	537.00	0	7,176	0.00%
2025/02/26	1.1	533.42	3	543.01	549.00	-1.9	7,102	-0.03%
2025/02/25	2	528.00	0	528.00	528.00	2	7,041	0.03%
2025/02/24	18.1	543.72	9.2	541.91	542.00	8.9	7,058	0.13%
2025/02/21	3	564.03	2	561.00	568.00	1	7,054	0.01%
2025/02/20	0.1	558.00	0	0.00	563.00	0.1	7,127	0.00%
2025/02/19	2.1	564.19	2	580.00	564.00	0.1	7,172	0.00%
2025/02/18	1	576.00	8	569.99	579.00	-7	7,320	-0.10%
2025/02/17	4.2	567.15	3	563.67	562.00	1.2	7,404	0.02%
2025/02/14	1	558.13	1.6	560.00	560.00	-0.5	7,390	-0.01%
2025/02/13	5	554.00	4	555.99	556.00	1	7,377	0.01%
2025/02/12	5	554.40	1.1	562.86	553.00	3.9	7,314	0.05%
2025/02/11	0.1	547.54	1	551.84	545.00	-0.9	7,296	-0.01%
2025/02/10	8.1	533.36	7	529.29	538.00	1.1	7,274	0.02%
2025/02/07	1.1	548.26	3	541.33	549.00	-1.9	7,257	-0.03%
2025/02/06	5.1	538.81	6.1	542.62	535.00	-1	7,225	-0.01%
2025/02/05	5	526.90	5.1	526.79	526.00	-0.1	7,164	0.00%
2025/02/04	6.3	504.48	3.1	503.77	508.00	3.2	7,070	0.05%
2025/02/03	2.5	522.02	0.1	523.00	522.00	2.4	6,840	0.04%
2025/01/22	3	566.45	4.4	569.18	579.00	-1.3	6,907	-0.02%
2025/01/21	6	553.50	4	558.00	552.00	2	6,870	0.03%
2025/01/20	2.1	562.03	4	549.25	565.00	-1.9	6,845	-0.03%
2025/01/17	6	522.53	6	517.67	530.00	0	6,873	0.00%
2025/01/16	3.3	520.61	3	532.33	527.00	0.3	6,799	0.00%
2025/01/15	4.1	509.39	1	516.00	502.00	3.1	6,761	0.05%
2025/01/14	5	519.19	1	520.08	520.00	4	6,775	0.06%
2025/01/13	1.6	519.05	3	523.34	516.00	-1.5	6,842	-0.02%
2025/01/10	2.3	557.28	3	558.33	549.00	-0.7	6,808	-0.01%
2025/01/09	12.1	592.04	1	610.00	574.00	11.1	6,786	0.16%
2025/01/08	2.4	626.08	0	0.00	615.00	2.4	6,826	0.04%
2025/01/07	4	639.75	9	637.24	637.00	-5	6,937	-0.07%
2025/01/06	11.1	630.64	2	629.50	627.00	9.1	7,093	0.13%
2025/01/03	2.1	624.33	2	614.00	624.00	0.1	7,118	0.00%
2025/01/02	2	624.99	1	615.00	615.00	1	7,165	0.01%
2024/12/31	0	0.00	1	625.00	623.00	-1	7,205	-0.01%
2024/12/30	2	628.00	2	632.18	627.00	0	7,321	0.00%
2024/12/27	1.1	636.22	1	637.00	636.00	0.1	7,401	0.00%
2024/12/26	2	644.02	2	636.27	642.00	0	7,531	0.00%
2024/12/24	0	638.00	0	0.00	634.00	0	8,061	0.00%
2024/12/23	1	636.00	0.4	642.33	636.00	0.6	8,159	0.01%
2024/12/20	4.1	634.70	4	625.75	634.00	0.1	8,172	0.00%
2024/12/19	2	632.93	3.1	624.46	633.00	-1	8,165	-0.01%
2024/12/18	8.4	624.63	5.1	626.98	630.00	3.3	8,237	0.04%
2024/12/17	3.1	647.39	2	652.00	651.00	1.1	8,201	0.01%
2024/12/16	10.2	638.69	8	661.00	637.00	2.2	8,211	0.03%
2024/12/13	2	685.02	1	695.00	686.00	1	8,084	0.01%
2024/12/12	2.1	694.05	4.5	709.47	693.00	-2.5	8,148	-0.03%
2024/12/11	2	692.00	1	694.00	700.00	1	8,245	0.01%
2024/12/10	8.3	685.54	9	688.33	682.00	-0.7	8,254	-0.01%
2024/12/09	10.1	706.64	9	697.67	708.00	1.1	8,417	0.01%
2024/12/06	3.2	710.90	7.1	714.72	711.00	-3.8	8,522	-0.05%
2024/12/05	5	717.78	5.4	717.16	715.00	-0.4	8,609	0.00%
2024/12/04	6	706.01	9.1	706.99	714.00	-3	8,730	-0.03%
2024/12/03	10	697.20	18.1	703.65	697.00	-8.1	8,785	-0.09%
2024/12/02	7	678.20	11.2	673.78	678.00	-4.2	8,691	-0.05%
2024/11/29	2.1	642.02	0	0.00	643.00	2.1	8,643	0.02%
2024/11/28	2.1	628.00	4	635.50	640.00	-1.9	8,689	-0.02%
2024/11/27	4.1	639.20	2	653.50	630.00	2.1	8,709	0.02%
2024/11/26	6.4	649.35	5	647.40	649.00	1.4	8,722	0.02%
2024/11/25	1	669.00	1.1	666.00	669.00	-0.1	8,729	0.00%
2024/11/22	3.3	654.67	2	655.00	652.00	1.3	8,787	0.01%
2024/11/21	5	653.24	6	661.33	650.00	-1	8,794	-0.01%
2024/11/20	13.1	668.75	9.2	668.19	666.00	3.9	8,739	0.04%
2024/11/19	4	652.25	5	652.40	648.00	-1	8,678	-0.01%
2024/11/18	1.1	644.24	4	643.00	638.00	-3	8,666	-0.03%
2024/11/15	21	656.32	13	662.54	648.00	8	8,686	0.09%
2024/11/14	18	681.61	17.1	678.07	685.00	0.9	8,603	0.01%
2024/11/13	3	665.33	4	669.50	661.00	-1	8,548	-0.01%
2024/11/12	12.1	664.93	7.1	670.89	661.00	5	8,600	0.06%
2024/11/11	1	687.00	1	686.92	687.00	0	8,679	0.00%
2024/11/08	5	686.40	6.8	687.66	687.00	-1.8	8,908	-0.02%
2024/11/07	2	676.00	2	675.50	675.00	0	8,928	0.00%
2024/11/06	5	669.60	18.4	672.76	674.00	-13.4	9,048	-0.15%
2024/11/05	1	658.00	1.1	655.91	656.00	-0.1	9,102	0.00%
2024/11/04	3	638.33	2	645.50	654.00	1	9,288	0.01%
2024/11/01	3.1	619.34	8.1	633.49	637.00	-5.1	9,354	-0.05%
2024/10/30	7.1	642.31	2.1	642.94	638.00	5	9,452	0.05%
2024/10/29	4.1	628.94	1	626.00	626.00	3.1	9,442	0.03%
2024/10/28	6	649.83	6.1	647.85	648.00	-0.1	9,479	0.00%
2024/10/25	3.4	659.21	5	659.40	664.00	-1.6	9,594	-0.02%
2024/10/24	28.5	659.73	11	663.62	656.00	17.5	9,717	0.18%
2024/10/23	1	686.00	6.1	689.18	686.00	-5.1	9,716	-0.05%
2024/10/22	3.2	678.16	4	680.21	683.00	-0.8	9,770	-0.01%
2024/10/21	4.1	687.07	2	692.50	677.00	2.1	9,929	0.02%
2024/10/18	9	687.00	5.2	682.85	681.00	3.8	9,928	0.04%
2024/10/17	2	680.43	3.1	678.85	679.00	-1	9,875	-0.01%
2024/10/16	5.1	668.82	6	669.67	676.00	-1	9,839	-0.01%
2024/10/15	5.1	670.36	6.1	670.16	679.00	-1	9,765	-0.01%
2024/10/14	6	649.83	6.1	648.39	647.00	-0.1	9,618	0.00%
2024/10/11	8	628.37	9.2	628.06	629.00	-1.2	9,518	-0.01%
2024/10/09	6	610.50	6	614.33	605.00	0	9,430	0.00%
2024/10/08	5.1	613.79	4	608.75	611.00	1.1	9,436	0.01%
2024/10/07	1	611.00	4.3	610.47	611.00	-3.3	9,508	-0.03%
2024/10/04	3	603.33	7	604.71	604.00	-4	9,569	-0.04%
2024/10/01	6	595.83	12	594.00	585.00	-6	9,538	-0.06%
2024/09/30	12.1	604.96	4	601.77	590.00	8.1	9,546	0.08%
2024/09/27	3.1	618.61	2	622.98	624.00	1.1	9,580	0.01%
2024/09/26	18	612.26	21.4	607.44	617.00	-3.3	9,521	-0.03%
2024/09/25	3	589.00	2	580.50	581.00	1	9,391	0.01%
2024/09/24	2.1	561.63	5	567.80	571.00	-3	9,505	-0.03%
2024/09/23	8	571.50	3	570.36	569.00	5	9,638	0.05%
2024/09/20	11	561.09	12	563.84	558.00	-1	9,714	-0.01%
2024/09/19	4	555.25	4.1	554.85	561.00	-0.1	9,725	0.00%
2024/09/18	6.3	536.04	6	545.33	537.00	0.3	9,727	0.00%
2024/09/16	1.3	542.60	0	0.00	544.00	1.3	9,880	0.01%
2024/09/13	1	559.00	3.1	555.95	554.00	-2.1	10,038	-0.02%
2024/09/12	5	552.20	6	552.50	555.00	-1	10,162	-0.01%
2024/09/11	4	519.75	2	526.00	521.00	2	10,131	0.02%
2024/09/10	14.1	515.28	11.1	535.76	512.00	3	10,223	0.03%
2024/09/09	4.1	512.73	13	523.54	545.00	-8.9	10,223	-0.09%
2024/09/06	12	519.08	4	512.00	511.00	8	10,293	0.08%
2024/09/05	3	519.90	4	527.50	525.00	-1	10,445	-0.01%
2024/09/04	4	519.09	0	0.00	515.00	4	10,535	0.04%
2024/09/03	5.1	587.80	1	590.00	570.00	4.1	10,746	0.04%
2024/09/02	8	583.27	5.5	594.00	574.00	2.5	11,001	0.02%
2024/08/30	0	0.00	2	603.50	606.00	-2	11,077	-0.02%
2024/08/29	3.1	598.70	1	595.00	598.00	2.1	11,180	0.02%
2024/08/27	1	603.00	1	608.00	613.00	0	11,970	0.00%
2024/08/26	6	618.67	6	615.83	610.00	0	12,087	0.00%
2024/08/23	1	599.98	0	0.00	612.00	1	12,207	0.01%
2024/08/22	4	601.75	4	605.00	606.00	0	12,376	0.00%
2024/08/21	1	611.00	0	0.00	606.00	1	12,550	0.01%
2024/08/20	3	613.67	3	619.00	616.00	0	12,677	0.00%
2024/08/19	0	616.50	0	0.00	617.00	0	13,002	0.00%
2024/08/16	2	623.54	2	624.98	626.00	0	13,020	0.00%
2024/08/15	0	0.00	1.1	601.64	594.00	-1.1	12,981	-0.01%
2024/08/14	2	601.50	1	596.02	597.00	1	13,050	0.01%
2024/08/13	4	593.50	5	590.20	587.00	-1	13,090	-0.01%
2024/08/12	7	586.57	6	595.67	585.00	1	13,261	0.01%
2024/08/09	1	560.00	1.2	575.08	568.00	-0.2	13,265	0.00%
2024/08/08	5.2	529.15	4	527.00	530.00	1.2	13,279	0.01%
2024/08/07	2.1	540.20	2	560.38	559.00	0.1	13,372	0.00%
2024/08/06	0.1	530.50	3.3	531.46	526.00	-3.2	13,320	-0.02%
2024/08/05	1.1	537.08	0.1	538.00	535.00	1	13,321	0.01%
2024/08/02	4.1	606.14	2	619.34	594.00	2.1	13,328	0.02%
2024/08/01	11	660.09	12	652.08	655.00	-1	13,334	-0.01%
2024/07/31	4	649.25	3	636.00	636.00	1	13,522	0.01%
2024/07/30	1	614.55	1	638.00	639.00	0	13,649	0.00%
2024/07/29	9.1	610.08	10	616.10	590.00	-0.9	13,671	-0.01%
2024/07/26	5.4	619.50	4	622.75	613.00	1.4	13,774	0.01%
2024/07/23	4	653.00	0	0.00	669.00	4	13,851	0.03%
2024/07/22	9.1	642.21	8	658.00	634.00	1.1	14,176	0.01%
2024/07/19	0	689.00	1	677.00	687.00	-1	14,317	-0.01%
2024/07/18	3.3	660.48	0	0.00	675.00	3.3	14,376	0.02%
2024/07/17	1	702.84	0.1	693.00	690.00	1	14,464	0.01%
2024/07/16	0.1	695.17	0	697.00	691.00	0.1	14,676	0.00%
2024/07/15	0	709.00	1	700.01	702.00	-1	15,026	-0.01%
2024/07/12	0.1	706.56	0	0.00	709.00	0.1	15,342	0.00%
2024/07/11	7.6	712.86	5	719.60	714.00	2.6	15,505	0.02%
2024/07/10	0.1	730.00	1	734.00	726.00	-1	15,586	-0.01%
2024/07/09	7.8	727.96	8	726.01	727.00	-0.2	15,715	0.00%
2024/07/08	9.6	750.36	5	748.42	745.00	4.6	15,867	0.03%
2024/07/05	12.3	761.66	11	758.09	764.00	1.3	15,903	0.01%
2024/07/04	7	758.00	8	758.24	752.00	-1	15,925	-0.01%
2024/07/03	24	755.46	14	757.21	745.00	10	16,012	0.06%
2024/07/02	2.5	736.86	8.1	747.68	752.00	-5.6	16,092	-0.03%
2024/07/01	13.2	771.83	10	775.70	743.00	3.2	16,180	0.02%
2024/06/28	7.2	758.92	8.2	758.18	765.00	-1	16,184	-0.01%
2024/06/27	6.1	743.08	7	744.29	736.00	-0.9	16,099	-0.01%
2024/06/26	0	740.00	8	732.75	740.00	-8	16,067	-0.05%
2024/06/25	9.1	694.54	11	697.27	701.00	-1.9	16,091	-0.01%
2024/06/24	7	721.14	3	727.00	714.00	4	16,098	0.02%
2024/06/21	7	732.00	6	731.08	731.00	1	16,231	0.01%
2024/06/20	2.2	738.40	3.1	724.78	740.00	-1	16,114	-0.01%
2024/06/19	7	708.43	7	712.86	704.00	0	16,068	0.00%
2024/06/18	8	717.25	7	714.00	713.00	1	16,064	0.01%
2024/06/17	10	739.26	10.1	737.29	723.00	-0.1	16,231	0.00%
2024/06/14	7.1	729.11	9.6	721.98	739.00	-2.5	16,351	-0.02%
2024/06/13	22.1	712.14	21	706.62	712.00	1.1	16,374	0.01%
2024/06/12	12.1	662.31	13.1	664.75	688.00	-1	16,554	-0.01%
2024/06/11	27	663.38	19.1	652.15	665.00	8	16,612	0.05%
2024/06/07	17.3	649.09	19	641.26	620.00	-1.7	16,898	-0.01%
2024/06/06	33.1	680.70	32	680.78	660.00	1.1	16,971	0.01%
2024/06/05	17.2	698.13	15	699.00	685.00	2.2	16,966	0.01%
2024/06/04	12.2	736.01	17	724.94	721.00	-4.8	17,070	-0.03%
2024/06/03	31	770.59	27	769.04	736.00	4	17,277	0.02%
2024/05/31	11	769.09	14	775.14	769.00	-3	17,343	-0.02%
2024/05/30	5.1	800.86	3	793.00	781.00	2.1	16,912	0.01%
2024/05/29	9	797.56	9	806.11	811.00	0	16,902	0.00%
2024/05/28	25	771.20	31	776.26	783.00	-6	16,938	-0.04%
2024/05/27	9	735.33	4	735.50	738.00	5	16,984	0.03%
2024/05/24	4	708.25	3	706.00	706.00	1	16,980	0.01%
2024/05/23	7	685.00	15	694.46	708.00	-8	16,910	-0.05%
2024/05/22	2	648.54	2	656.00	660.00	0	16,711	0.00%
2024/05/21	3	639.33	6	643.83	650.00	-3	16,800	-0.02%
2024/05/20	7	642.71	14	640.79	638.00	-7	16,830	-0.04%
2024/05/17	14	660.50	3	660.33	660.00	11	16,839	0.07%
2024/05/16	15	662.20	17	664.22	651.00	-2	16,884	-0.01%
2024/05/15	13	655.08	9	659.78	644.00	4	16,784	0.02%